{"index": {"name": "Energy", "level": "sector", "country_code": "IT", "sector": "Energy", "industry": "", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 3158.03364437, "weekly_return": 1.81782736, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 2966.30074, "activity_lines": {"activity_5": 3092.898814, "activity_10": 3075.824812, "activity_20": 3051.18234, "activity_30": 3013.650345}, "fair_value": 1952.53042, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy advanced 1.82% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/energy/", "api": "https://sharemaestro.com/api/structure/it/energy/", "share_image": "https://sharemaestro.com/structure/it/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1348.04050375, 1351.15816831, 1341.36438899, 1360.48111568, 1335.4209995, 1367.66344464, 1369.69594215, 1400.16540717, 1404.6769664, 1415.94327034, 1404.46545484, 1422.39555894, 1424.9943566, 1456.05868263, 1446.98290441, 1454.3188143, 1453.93240702, 1414.76247575, 1452.688371, 1443.95969528, 1438.40161471, 1464.73791188, 1436.05245178, 1437.14957985, 1487.43570236, 1501.42760777, 1492.70108625, 1477.59261366, 1502.64035097, 1497.61547397, 1516.74700963, 1483.13566397, 1459.7614144, 1461.05729973, 1437.52992017, 1430.99107036, 1445.65293532, 1441.85815262, 1467.93311227, 1475.64732237, 1477.1148731, 1468.95000719, 1493.99481271, 1506.70815309, 1506.71986102, 1483.17305491, 1501.22702112, 1472.29148091, 1514.23768908, 1513.50227638, 1506.03946489, 1528.58028533, 1522.98405903, 1459.76506673, 1502.67020622, 1495.90345414, 1513.29952221, 1522.94437878, 1508.69373234, 1533.612892, 1518.44589799, 1532.21842986, 1559.8994491, 1551.10565557, 1548.62347954, 1523.27913099, 1526.20078021, 1548.69163423, 1551.18039729, 1625.53942678, 1646.54873408, 1660.01783582, 1674.15347838, 1638.2167668, 1599.77684632, 1619.73027363, 1647.08445363, 1634.93249072, 1642.21286929, 1659.93147832, 1636.82200155, 1668.8009154, 1833.73324647, 1800.31072049, 1805.10587512, 1755.20707424, 1792.19782303, 1801.23402522, 1819.16654299, 1756.87435502, 1744.43657321, 1746.09752669, 1776.12021865, 1799.9538224, 1799.84112373, 1665.90841045, 1719.8675733, 1762.32263187, 1760.53232812, 1768.74410084, 1843.25871495, 1894.86330421, 1866.79891573, 1918.54491844, 1966.82152899, 2109.93928121, 2128.25999727, 2082.97773381, 2072.28585458, 2092.40632989, 2096.30613344, 2200.49157143, 2245.52461684, 2296.4998738, 2463.42461979, 2495.76198504, 2561.94045097, 2476.27397215, 2553.11185635, 2597.14850986, 2711.5976528, 2816.78191685, 2874.36093382, 2817.55133004, 2904.1867227, 2939.8886319, 2872.266524, 2913.32544641, 2850.25792441, 2902.16842846, 2891.65697649, 2851.10528953, 2797.38442377, 2828.90127697, 2856.62286209, 2817.20001429, 2955.58157916, 2939.54445291, 2950.50150093, 2957.64843249, 2928.93330973, 2882.22928071, 2964.19814017, 2955.39658201, 3010.44145159, 3067.19861714, 3114.62703331, 3155.51044352, 3128.82217632, 3022.7321644, 2997.27481077, 3058.23525276, 3040.24472624, 3019.32844739, 3101.65098408, 3158.03364437], "weeklyReturn": [0.62762824, 0.2312738, -0.72484329, 1.42517029, -1.84200397, 2.41440303, 0.14861094, 2.22454226, 0.32221616, 0.80205657, -0.81061267, 1.27664971, 0.18270569, 2.17996134, -0.62331129, 0.50697972, -0.02656964, -2.69406824, 2.68072527, -0.60086361, -0.38491937, 1.83094185, -1.95840224, 0.07639889, 3.499018, 0.94067296, -0.58121494, -1.0121566, 1.69517207, -0.33440317, 1.27746648, -2.21601529, -1.57600212, 0.08877378, -1.61029821, -0.45486704, 1.02459514, -0.26249611, 1.80842752, 0.5255151, 0.09945132, -0.55275768, 1.70494608, 0.85096282, 0.00077705, -1.56278594, 1.21725284, -1.92745933, 2.84904237, -0.04856653, -0.49308228, 1.4966952, -0.36610614, -4.15099501, 2.93918114, -0.45031518, 1.16291382, 0.63733956, -0.93572993, 1.65170433, -0.98897147, 0.90701499, 1.80659746, -0.56374105, -0.16002624, -1.63657267, 0.19179999, 1.47364975, 0.16070101, 4.79370611, 1.29245141, 0.81802023, 0.85153558, -2.14656016, -2.34644897, 1.24726316, 1.68881081, -0.73778627, 0.44530148, 1.07894715, -1.39219462, 1.9537197, 9.88328383, -1.82264929, 0.2663515, -2.76431436, 2.10748631, 0.50419669, 0.99556846, -3.42421579, -0.70794942, 0.09521432, 1.71941667, 1.34189136, -0.0062612, -7.4413631, 3.23902338, 2.46850741, -0.10158774, 0.46643692, 4.21285442, 2.79963897, -1.48107721, 2.7719109, 2.5163138, 7.27660086, 0.86830537, -2.12766596, -0.51329782, 0.97093146, 0.18637888, 4.9699534, 2.04649934, 2.2700823, 7.26865905, 1.3126996, 2.6516337, -3.34381226, 3.10296377, 1.72482273, 4.40672309, 3.8790513, 2.04414181, -1.97642555, 3.074847, 1.22932554, -2.30015883, 1.42949556, -2.16479495, 1.82125637, -0.36219304, -1.40236851, -1.88421192, 1.12665435, 0.97994177, -1.38005084, 4.91202485, -0.54260476, 0.37274646, 0.24222769, -0.97087681, -1.59457468, 2.84393959, -0.29692881, 1.86252058, 1.88534361, 1.54631056, 1.31262619, -0.84576704, -3.39073319, -0.8421968, 2.03386229, -0.58826496, -0.6879801, 2.7265181, 1.81782736], "trendLine": [1343.759823, 1343.065298, 1341.417518, 1340.842153, 1340.288343, 1341.490107, 1342.911617, 1346.74571, 1348.838476, 1349.931286, 1350.84564, 1351.821954, 1352.628916, 1354.184017, 1356.649777, 1361.200488, 1365.783925, 1369.117743, 1376.635014, 1382.765155, 1387.05706, 1390.969864, 1393.731869, 1396.795627, 1401.996153, 1407.35506, 1412.235204, 1416.239226, 1421.564681, 1426.830777, 1432.454328, 1436.853577, 1440.800145, 1444.152684, 1447.556315, 1449.667236, 1452.199136, 1453.588894, 1455.697432, 1457.687567, 1460.109214, 1461.661029, 1463.961045, 1465.64936, 1467.640592, 1468.6024, 1470.178887, 1472.096521, 1474.148165, 1476.466251, 1478.720846, 1480.848925, 1483.746645, 1484.500495, 1485.008312, 1484.824173, 1485.510788, 1487.022513, 1487.224292, 1488.424206, 1488.480836, 1490.116928, 1493.454863, 1496.456475, 1500.159593, 1503.235862, 1505.92079, 1509.481906, 1512.256816, 1517.253219, 1522.901014, 1529.269942, 1535.275231, 1539.658851, 1542.760751, 1547.312658, 1552.174573, 1557.59594, 1561.861779, 1566.742752, 1571.10217, 1575.776191, 1586.134497, 1597.486019, 1607.567208, 1616.210662, 1625.507272, 1634.783594, 1645.132688, 1652.574736, 1660.107759, 1667.237062, 1674.444421, 1682.73936, 1691.113281, 1695.867591, 1702.32315, 1709.444184, 1716.422581, 1721.196071, 1727.75307, 1735.581252, 1742.002767, 1751.347038, 1763.581861, 1779.922161, 1795.961346, 1810.896188, 1825.231954, 1839.647782, 1854.96392, 1872.686942, 1886.413321, 1902.952959, 1924.896917, 1949.582081, 1975.240169, 1997.7415, 2022.206344, 2050.215483, 2082.454185, 2118.143665, 2154.751689, 2188.671606, 2225.483126, 2267.949133, 2306.362431, 2344.729192, 2381.053378, 2418.834189, 2453.780798, 2485.655531, 2516.675048, 2547.02026, 2576.680304, 2600.255662, 2627.833048, 2656.385272, 2685.659127, 2714.50053, 2742.25477, 2764.97936, 2788.935144, 2810.898368, 2829.132262, 2848.18015, 2866.603036, 2889.244251, 2908.434595, 2922.620717, 2932.143289, 2940.191734, 2945.721194, 2952.447097, 2959.029239, 2966.30074], "activity5": [1345.906909, 1347.338397, 1345.181201, 1350.470083, 1346.231965, 1353.022101, 1359.181541, 1374.261617, 1386.925478, 1400.398385, 1404.677201, 1412.479251, 1417.634259, 1431.48878, 1438.892593, 1446.672401, 1450.999848, 1440.168196, 1442.660634, 1442.468201, 1440.624622, 1448.620955, 1446.335101, 1442.995624, 1457.454108, 1473.67816, 1482.791639, 1485.004748, 1492.797759, 1494.54976, 1502.000287, 1497.22574, 1485.29747, 1474.989909, 1459.612092, 1446.060362, 1443.112982, 1441.399524, 1449.571269, 1459.856031, 1468.088815, 1470.525058, 1479.756431, 1489.749807, 1497.162083, 1494.653921, 1497.759868, 1489.068835, 1495.80676, 1501.797579, 1504.848632, 1513.888865, 1519.240138, 1500.138909, 1498.970901, 1496.269447, 1500.042416, 1508.049055, 1511.308124, 1519.611668, 1520.796702, 1525.069751, 1537.308545, 1544.152403, 1547.341408, 1541.081591, 1535.473442, 1537.76342, 1541.630174, 1570.278288, 1600.801775, 1627.596988, 1650.182946, 1652.425877, 1636.053076, 1628.048923, 1630.950728, 1630.664103, 1635.419004, 1645.813701, 1644.494931, 1652.69635, 1714.427448, 1751.764321, 1780.159722, 1782.243896, 1788.765982, 1790.073674, 1799.525487, 1786.956183, 1773.456386, 1761.228274, 1762.081078, 1772.552671, 1784.267546, 1748.473732, 1735.901516, 1739.22965, 1742.880856, 1751.897418, 1787.82532, 1829.131398, 1849.416298, 1879.98478, 1916.111293, 1986.738561, 2045.69403, 2073.995632, 2084.321353, 2091.104503, 2090.815268, 2126.163388, 2171.707086, 2223.406076, 2315.799048, 2394.236589, 2468.103228, 2489.317782, 2520.761674, 2549.776985, 2608.027085, 2686.949561, 2768.075611, 2803.725997, 2850.625548, 2888.956522, 2889.527394, 2900.0856, 2887.023664, 2889.084791, 2887.776652, 2876.166729, 2848.060599, 2838.189489, 2838.982683, 2829.671299, 2871.450901, 2900.919708, 2924.56353, 2942.48298, 2944.095684, 2922.691493, 2933.500408, 2939.731891, 2963.985325, 3003.63828, 3049.88302, 3094.262379, 3116.991496, 3092.795569, 3059.294477, 3050.77512, 3040.018372, 3029.973912, 3054.66988, 3092.898814], "activity10": [1345.065941, 1346.14594, 1345.376081, 1348.297043, 1346.384452, 1350.261377, 1354.016882, 1362.886851, 1371.800858, 1381.639643, 1388.004086, 1396.602639, 1404.378476, 1416.281827, 1424.797263, 1432.618102, 1438.793133, 1436.314786, 1440.466656, 1442.158559, 1442.330512, 1446.673862, 1445.031812, 1443.388184, 1451.23129, 1460.882873, 1468.091292, 1471.847831, 1479.016137, 1484.362612, 1492.211989, 1492.52575, 1488.255143, 1483.789079, 1474.610624, 1465.150665, 1459.637164, 1454.289124, 1454.331702, 1456.407906, 1459.150357, 1461.128872, 1467.918908, 1476.398036, 1484.049277, 1486.161282, 1490.607062, 1488.781397, 1494.028983, 1498.300955, 1500.527781, 1506.327036, 1510.024609, 1501.700742, 1502.03132, 1501.20521, 1503.310559, 1506.950019, 1507.07749, 1511.836517, 1513.472261, 1517.38653, 1526.267564, 1532.878537, 1537.377467, 1536.432821, 1535.521643, 1538.465143, 1541.393014, 1557.068223, 1574.891915, 1592.835393, 1611.025361, 1620.604036, 1621.609796, 1625.31339, 1632.236815, 1634.752907, 1637.024689, 1640.8629, 1639.874078, 1644.876453, 1679.706833, 1705.55894, 1729.33573, 1740.306756, 1755.540158, 1769.77808, 1784.252797, 1784.184321, 1780.091833, 1774.344708, 1772.650861, 1776.337906, 1780.01095, 1759.428314, 1750.280047, 1750.165977, 1750.433877, 1753.260903, 1769.420228, 1793.165438, 1809.103201, 1832.800624, 1863.11941, 1916.423599, 1964.985539, 1997.889023, 2023.018436, 2046.137871, 2064.081594, 2096.367262, 2131.283878, 2168.582801, 2229.35977, 2286.987112, 2349.631945, 2388.815955, 2434.819649, 2480.087716, 2536.987587, 2601.824752, 2665.92555, 2708.263941, 2756.88056, 2803.974578, 2830.698637, 2859.245663, 2868.379476, 2881.548906, 2887.261347, 2882.326949, 2867.001058, 2858.805078, 2855.443023, 2845.777975, 2863.503913, 2876.799192, 2891.609951, 2905.897543, 2913.955475, 2912.844014, 2926.070092, 2934.66291, 2950.963971, 2974.787815, 3002.689578, 3035.132954, 3058.797262, 3059.930284, 3055.251355, 3060.41357, 3059.104671, 3052.610148, 3059.920961, 3075.824812], "activity20": [1335.049921, 1336.234823, 1336.686736, 1339.242247, 1339.644054, 1343.295566, 1346.903193, 1353.159022, 1359.437774, 1365.944238, 1370.615253, 1376.542368, 1382.359647, 1390.793518, 1397.835306, 1405.025452, 1411.637567, 1414.006662, 1419.714934, 1424.068992, 1427.396913, 1432.802761, 1434.935805, 1436.722442, 1442.933146, 1449.752532, 1455.103849, 1458.430525, 1463.773999, 1468.172421, 1474.003978, 1476.099781, 1475.680226, 1475.218532, 1472.492332, 1469.188398, 1467.391917, 1465.273454, 1465.509294, 1466.407226, 1467.294032, 1467.218882, 1469.508895, 1472.733785, 1475.62856, 1476.188952, 1478.555696, 1478.126074, 1481.716573, 1485.181808, 1487.860647, 1492.737219, 1496.864414, 1494.669692, 1496.567328, 1497.510319, 1499.800972, 1502.688057, 1503.831812, 1507.154722, 1508.75713, 1511.474393, 1516.526666, 1520.427602, 1523.880725, 1524.720559, 1525.647664, 1528.597832, 1531.421215, 1541.150493, 1552.347147, 1564.157481, 1576.688173, 1585.076467, 1588.954047, 1594.26954, 1601.600541, 1607.137142, 1612.833835, 1619.58221, 1623.528165, 1629.956035, 1651.441353, 1668.439603, 1684.707844, 1695.002473, 1707.715612, 1720.022689, 1732.835042, 1738.438681, 1742.232365, 1745.718102, 1751.653241, 1759.37269, 1766.31123, 1759.541586, 1757.691014, 1759.537195, 1760.606251, 1761.893955, 1769.760133, 1781.558002, 1789.606584, 1802.425902, 1819.279972, 1848.99423, 1878.764116, 1902.621111, 1924.118194, 1946.326183, 1967.30781, 1996.536291, 2027.889852, 2061.862941, 2109.369119, 2156.795125, 2206.572159, 2244.180609, 2285.707185, 2327.653539, 2376.555029, 2431.33912, 2487.216839, 2532.886205, 2582.525578, 2631.101489, 2669.28506, 2707.836115, 2736.426704, 2766.256521, 2791.229237, 2808.552503, 2817.661335, 2827.143869, 2836.731309, 2840.691819, 2856.300869, 2868.508092, 2879.552793, 2889.385823, 2894.767413, 2894.666068, 2902.059627, 2908.187147, 2918.900629, 2934.51358, 2954.037286, 2976.300552, 2994.868816, 3002.006773, 3006.146108, 3015.588256, 3022.330688, 3025.924616, 3036.45199, 3051.18234], "activity30": [1338.4281, 1338.905413, 1338.795677, 1340.025586, 1339.675834, 1341.44197, 1343.261701, 1346.955494, 1350.692994, 1355.022336, 1358.54067, 1363.156793, 1367.877593, 1374.550482, 1380.537507, 1386.838735, 1392.821439, 1395.981346, 1401.372999, 1405.716527, 1409.305976, 1414.317644, 1417.226198, 1420.027341, 1425.875087, 1432.29002, 1437.796215, 1442.012822, 1447.587088, 1452.493591, 1458.294638, 1461.564402, 1463.042327, 1464.34924, 1463.921965, 1462.85324, 1462.594252, 1461.927092, 1462.852526, 1464.139615, 1465.39299, 1465.963364, 1468.049414, 1470.807292, 1473.457002, 1474.459096, 1476.563911, 1476.700207, 1479.418992, 1481.957967, 1483.865916, 1487.082654, 1489.80105, 1488.253851, 1489.426091, 1490.129003, 1491.966123, 1494.381193, 1495.779336, 1498.772149, 1500.709032, 1503.530813, 1508.032911, 1511.752317, 1515.11793, 1516.609513, 1518.091121, 1520.85053, 1523.540755, 1530.849311, 1539.190957, 1548.037203, 1557.384528, 1564.025918, 1567.904498, 1572.870274, 1579.307164, 1584.646384, 1590.105541, 1596.432618, 1600.95386, 1607.257005, 1623.899396, 1637.717217, 1651.112046, 1660.637199, 1671.991209, 1683.328419, 1695.224093, 1702.433233, 1708.359803, 1713.90753, 1720.93225, 1729.029631, 1736.584583, 1734.958462, 1736.506848, 1740.377783, 1743.673792, 1747.049374, 1754.924383, 1765.705689, 1774.171344, 1785.561161, 1799.462741, 1821.808381, 1844.281789, 1862.798976, 1879.662825, 1896.899882, 1913.458485, 1935.750591, 1959.804635, 1986.261832, 2022.421294, 2059.251298, 2098.75829, 2131.083051, 2166.913397, 2204.00644, 2246.676257, 2294.05224, 2342.840451, 2385.601718, 2431.763984, 2477.854662, 2516.84288, 2556.001785, 2588.616541, 2622.236867, 2652.741563, 2678.375401, 2698.486943, 2718.630571, 2738.604932, 2754.122333, 2777.046585, 2797.156999, 2816.132239, 2833.679936, 2847.514309, 2856.544923, 2869.397747, 2880.137195, 2893.010942, 2908.370062, 2925.560183, 2944.199371, 2959.656011, 2967.030048, 2971.846441, 2979.981407, 2986.436438, 2991.185293, 3000.811351, 3013.650345], "fairValue": [1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042, 1952.53042], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 0, 2, 0, 3, 2, 3, 2, 2, 0, 3, 1, 3, 1, 2, 2, 1, 3, 1, 2, 2, 0, 2, 3, 2, 1, 0, 2, 2, 3, 0, 0, 1, 0, 1, 2, 2, 3, 1, 1, 1, 2, 1, 2, 0, 2, 0, 3, 1, 1, 3, 1, 0, 4, 2, 3, 3, 0, 3, 1, 3, 4, 1, 3, 1, 3, 4, 1, 4, 2, 3, 2, 0, 0, 3, 3, 1, 3, 2, 1, 2, 4, 2, 3, 1, 4, 3, 3, 0, 1, 2, 2, 3, 2, 0, 2, 3, 2, 2, 2, 4, 1, 4, 2, 3, 3, 1, 2, 2, 2, 4, 3, 3, 3, 3, 3, 1, 4, 2, 3, 2, 4, 1, 3, 2, 1, 3, 0, 2, 1, 1, 1, 4, 3, 1, 4, 3, 3, 2, 1, 2, 4, 2, 1, 2, 3, 3, 1, 1, 2, 3, 1, 1, 4, 1], "declining": [1, 2, 3, 1, 3, 0, 1, 0, 1, 1, 3, 0, 2, 0, 2, 0, 1, 2, 0, 2, 1, 1, 3, 1, 0, 1, 2, 3, 1, 1, 0, 3, 3, 2, 3, 2, 1, 1, 0, 2, 2, 2, 1, 2, 1, 2, 1, 3, 0, 2, 2, 0, 3, 4, 0, 2, 0, 1, 3, 0, 3, 0, 0, 3, 1, 3, 1, 0, 2, 0, 1, 1, 2, 3, 3, 1, 1, 3, 1, 2, 3, 2, 0, 2, 1, 3, 0, 1, 1, 4, 3, 2, 2, 1, 2, 4, 2, 1, 2, 2, 0, 0, 3, 0, 2, 1, 1, 3, 2, 2, 2, 0, 1, 1, 1, 1, 1, 3, 0, 1, 1, 2, 0, 3, 1, 1, 3, 1, 4, 2, 3, 3, 3, 0, 0, 2, 0, 1, 1, 2, 2, 2, 0, 2, 2, 2, 1, 1, 3, 3, 2, 1, 3, 3, 0, 2]}, "industries": [], "constituents": [{"ticker": "NXT", "name": "Next Geosolutions Europe SpA", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 14.2, "high": 16.5, "low": 14.2, "close": 16.1}, "weekly_return": 12.98245614}, {"ticker": "GSP", "name": "Gas Plus S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 6.0, "low": 5.76, "close": 5.88}, "weekly_return": 0.0}, {"ticker": "EDNR", "name": "Edison S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.025, "high": 2.075, "low": 1.984, "close": 2.01}, "weekly_return": -2.42718447}, {"ticker": "ENI", "name": "Eni S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 22.934999, "high": 23.379999, "low": 22.275, "close": 22.530001}, "weekly_return": -3.28396222}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}