{"index": {"name": "Financial Services", "level": "sector", "country_code": "IT", "sector": "Financial Services", "industry": "", "constituent_count": 32, "latest": {"week_ending": "2026-08-28", "index_value": 1923.62325359, "weekly_return": -0.09574195, "constituents": 32, "advancing": 15, "declining": 13, "unchanged": 4, "trend_line": 1746.74032, "activity_lines": {"activity_5": 1926.465, "activity_10": 1908.838753, "activity_20": 1868.570987, "activity_30": 1814.28723}, "fair_value": 1406.835132, "trend_signal": 1}, "summary": "For the week ending 28 August 2026, Financial Services declined 0.10% with 15 advancing, 13 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/financial-services/", "api": "https://sharemaestro.com/api/structure/it/financial-services/", "share_image": "https://sharemaestro.com/structure/it/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "value": [1041.08884924, 1058.56133677, 1052.65757955, 1036.37121024, 1034.23193485, 1027.32251779, 1000.47527962, 987.16071365, 1030.29984202, 1030.44141941, 1058.29363809, 1060.94176964, 1067.99866071, 1078.2226219, 1079.47366046, 1081.58880142, 1066.77395425, 1089.62705159, 1089.33306046, 1083.56165317, 1091.14014247, 1085.69115648, 1085.26796656, 1090.00609869, 1110.11843455, 1119.62103058, 1115.63857672, 1129.14717153, 1147.25256858, 1166.20670088, 1169.39583091, 1160.39969415, 1165.2611166, 1189.65366759, 1182.08468108, 1219.30402159, 1249.44310208, 1234.26794317, 1238.24972438, 1230.79240138, 1175.28522114, 1197.99144016, 1203.33857418, 1232.93165308, 1263.59750878, 1254.87996996, 1264.38920197, 1196.59972834, 1186.20655202, 1210.48110473, 1243.69245526, 1271.08047278, 1234.81001443, 1243.66351259, 1256.84318887, 1287.34604775, 1242.63228862, 1263.06217627, 1280.67082491, 1258.20149384, 1261.47215959, 1265.92553092, 1263.15764881, 1254.96727525, 1269.08591869, 1306.68224349, 1320.60113387, 1305.785285, 1307.47857038, 1322.50541176, 1339.00566535, 1347.54505078, 1346.47243066, 1356.63665888, 1368.54067067, 1371.75641244, 1378.27202112, 1396.71973044, 1398.37140241, 1388.527667, 1422.28738484, 1413.45522266, 1276.203028, 1285.32007827, 1321.47304379, 1389.42925992, 1423.89679923, 1461.38797389, 1484.29239432, 1512.23490589, 1522.03044257, 1518.96372806, 1496.51172047, 1504.75336012, 1522.63736042, 1511.01294886, 1532.97770083, 1542.99302732, 1560.19196521, 1553.82421347, 1593.39522356, 1618.73438873, 1638.77121426, 1590.65534746, 1570.62743737, 1613.51090866, 1620.1410767, 1601.91227472, 1592.82044093, 1574.33948516, 1563.13357588, 1570.10013531, 1611.05347348, 1606.03641027, 1632.21923672, 1596.60342815, 1633.06657847, 1619.31293455, 1633.7587073, 1662.14035569, 1659.39023541, 1674.43253506, 1691.94155898, 1699.60613391, 1674.10973187, 1695.80175129, 1688.69084734, 1625.82826705, 1648.44538387, 1650.13879364, 1556.30203959, 1547.52218303, 1508.77543346, 1539.47268778, 1556.77666103, 1621.10071243, 1715.25163944, 1691.31262995, 1690.90355789, 1713.77186336, 1697.08616742, 1726.12940219, 1769.30625017, 1772.64060253, 1847.91983788, 1885.89872845, 1843.01425446, 1882.0271144, 1881.09186597, 1875.20105717, 1862.59745374, 1879.69440778, 1931.36193657, 1944.85783903, 1925.46673307, 1923.62325359], "weeklyReturn": [-1.67792074, 1.67828976, -0.55771517, -1.54716687, -0.2064198, -0.6680723, -2.6133213, -1.33082408, 4.37002079, 0.01374138, 2.70294052, 0.25022654, 0.66515348, 0.95730094, 0.11602785, 0.19594188, -1.36973008, 2.1422624, -0.0269809, -0.52981108, 0.69940545, -0.49938461, -0.03897885, 0.43658638, 1.8451581, 0.8559984, -0.35569659, 1.2108397, 1.60345768, 1.65213248, 0.27346182, -0.76929783, 0.41894379, 2.09331202, -0.63623445, 3.1486188, 2.47182655, -1.21455382, 0.32260266, -0.6022471, -4.50987349, 1.9319752, 0.44634159, 2.45924792, 2.48723079, -0.68989839, 0.75778021, -5.36144041, -0.86855914, 2.04640184, 2.74364882, 2.20215355, -2.85351393, 0.71699274, 1.05974616, 2.42694229, -3.47332865, 1.64408151, 1.39412366, -1.75449699, 0.25994769, 0.3530297, -0.21864494, -0.6484047, 1.12502084, 2.96247277, 1.0652085, -1.12190187, 0.12967564, 1.14929925, 1.24765112, 0.6377408, -0.07959809, 0.7548783, 0.877465, 0.23497597, 0.47498292, 1.3384665, 0.11825364, -0.70394284, 2.43133202, -0.62098295, -9.71040274, 0.7143887, 2.81275973, 5.1424595, 2.48069767, 2.63299803, 1.56730593, 1.88254765, 0.64775232, -0.20148838, -1.47811348, 0.55072336, 1.18850044, -0.76343927, 1.45364419, 0.65332499, 1.1146478, -0.40813899, 2.54668512, 1.5902624, 1.23780811, -2.93609421, -1.25909803, 2.73034014, 0.4109156, -1.12513671, -0.56756128, -1.16026611, -0.71178481, 0.44567909, 2.60832652, -0.31141506, 1.63027602, -2.18204808, 2.28379507, -0.84219738, 0.89209272, 1.73719952, -0.16545656, 0.90649561, 1.04566912, 0.45300471, -1.50013592, 1.29573462, -0.41932401, -3.72256298, 1.39111352, 0.10272768, -5.68659766, -0.56414862, -2.50379284, 2.03458074, 1.1240195, 4.13187408, 5.80783947, -1.39565583, -0.02418666, 1.35243109, -0.9736241, 1.71135888, 2.50136797, 0.18845535, 4.24672859, 2.05522392, -2.27395423, 2.11679643, -0.04969367, -0.31315902, -0.67212011, 0.91790924, 2.74871961, 0.69877645, -0.9970449, -0.09574195], "trendLine": [1042.13459, 1040.496771, 1039.529877, 1037.693088, 1036.878697, 1038.17857, 1038.217017, 1037.146534, 1037.425655, 1036.996367, 1037.262091, 1038.368277, 1039.573363, 1041.463901, 1043.270776, 1045.619638, 1046.762091, 1048.726691, 1050.121594, 1051.732124, 1053.298467, 1055.142632, 1056.394756, 1057.381701, 1058.345156, 1060.460811, 1062.795762, 1066.076688, 1069.572144, 1073.150513, 1077.427413, 1080.822025, 1084.575476, 1089.684891, 1094.613316, 1101.0127, 1109.311627, 1117.548535, 1124.480197, 1131.158563, 1135.058283, 1139.626605, 1144.137936, 1149.294903, 1155.432365, 1161.208737, 1167.795912, 1171.361668, 1174.590784, 1178.821433, 1183.90651, 1190.086154, 1195.070889, 1200.192803, 1205.083628, 1210.674462, 1214.907585, 1219.371419, 1223.818694, 1226.885187, 1229.954398, 1233.471926, 1236.735144, 1238.912264, 1241.812305, 1244.724913, 1247.096847, 1249.480758, 1251.788387, 1254.845487, 1260.302835, 1265.287955, 1270.059084, 1274.182584, 1277.68069, 1281.576571, 1285.372665, 1292.043332, 1299.115493, 1305.050379, 1311.003543, 1315.749368, 1317.129135, 1318.517687, 1320.672016, 1324.07479, 1330.11694, 1336.7278, 1343.515186, 1351.982966, 1360.668242, 1369.102849, 1376.881318, 1385.20752, 1393.659235, 1400.470259, 1407.549478, 1415.456402, 1423.880182, 1431.590809, 1440.070461, 1449.110105, 1458.853398, 1466.654021, 1473.390247, 1481.44873, 1489.511032, 1496.350783, 1502.832418, 1509.026145, 1513.721018, 1518.942515, 1530.104197, 1540.794741, 1551.152948, 1558.058753, 1565.031079, 1570.295245, 1575.277455, 1580.274303, 1584.852963, 1590.035257, 1596.549585, 1603.044677, 1608.093756, 1614.253383, 1619.443821, 1622.204996, 1625.146776, 1628.357262, 1627.120823, 1624.747083, 1620.41389, 1618.707801, 1618.246109, 1618.499102, 1621.669454, 1624.649466, 1627.918903, 1632.566649, 1637.031736, 1642.232711, 1647.507804, 1653.061277, 1660.251297, 1669.894474, 1676.89273, 1685.649869, 1693.894308, 1700.996331, 1707.769905, 1714.611967, 1722.592647, 1730.767703, 1739.14627, 1746.74032], "activity5": [1045.004147, 1049.948406, 1052.059994, 1047.280246, 1042.188585, 1036.435364, 1022.650818, 1008.300488, 1012.696325, 1017.544112, 1031.928673, 1045.131204, 1056.654932, 1066.19745, 1072.96213, 1077.16304, 1074.872658, 1079.811161, 1083.209776, 1083.943891, 1086.931638, 1087.466299, 1086.59875, 1087.601184, 1095.262862, 1104.321618, 1110.154165, 1118.493082, 1129.94185, 1143.892232, 1155.166439, 1160.123614, 1163.717188, 1173.034017, 1177.00111, 1192.316117, 1214.350273, 1225.389815, 1233.156162, 1235.196997, 1215.488258, 1206.282845, 1202.289921, 1210.223315, 1228.733199, 1242.150229, 1253.430686, 1237.688135, 1218.930449, 1211.379286, 1218.439667, 1235.375222, 1239.774539, 1244.57767, 1249.943563, 1262.386269, 1257.014149, 1260.348538, 1267.668999, 1265.032528, 1263.395726, 1264.968307, 1264.065377, 1260.425958, 1263.206324, 1277.79317, 1294.00564, 1301.634454, 1306.985853, 1313.845447, 1322.643826, 1332.133772, 1339.469916, 1347.481661, 1356.184203, 1362.889642, 1369.583568, 1380.378265, 1388.3737, 1390.305573, 1402.158219, 1407.698079, 1365.141661, 1333.658707, 1321.763496, 1336.990666, 1365.897557, 1406.605401, 1442.602389, 1474.648726, 1497.242784, 1509.974526, 1508.88447, 1508.200044, 1512.112887, 1511.457429, 1518.858055, 1528.662858, 1541.101886, 1547.722424, 1565.454175, 1586.140162, 1607.787979, 1607.011961, 1597.529081, 1601.220477, 1605.780883, 1604.171242, 1601.988253, 1593.500605, 1581.030185, 1574.240439, 1584.43787, 1592.353533, 1608.115739, 1608.14736, 1618.102041, 1619.27441, 1624.711407, 1637.7608, 1647.898745, 1658.865002, 1672.909871, 1684.667689, 1683.536878, 1688.838783, 1689.342951, 1667.942372, 1658.488384, 1653.009583, 1617.849927, 1589.063633, 1556.772999, 1542.518306, 1541.296451, 1567.740088, 1621.247456, 1655.59319, 1677.633421, 1697.201029, 1700.740391, 1708.895134, 1730.716976, 1748.450695, 1785.828355, 1826.922447, 1841.13421, 1860.557937, 1872.15519, 1874.558755, 1870.942372, 1874.578391, 1892.991577, 1912.614409, 1921.522473, 1926.465], "activity10": [1048.742912, 1050.399934, 1050.470907, 1047.490661, 1044.558302, 1041.223919, 1033.532381, 1024.240282, 1023.583636, 1023.172533, 1028.342091, 1033.680314, 1040.258326, 1048.416312, 1056.040825, 1063.227332, 1066.733571, 1073.189488, 1077.728928, 1080.14569, 1082.974536, 1084.215449, 1084.929429, 1086.1909, 1090.894914, 1096.769496, 1101.2285, 1107.255164, 1115.855171, 1126.848303, 1136.918638, 1143.930482, 1150.467884, 1159.985874, 1166.31591, 1178.104623, 1193.56075, 1203.824948, 1212.901819, 1218.968319, 1213.76832, 1212.589644, 1211.699688, 1215.497975, 1224.084999, 1229.604964, 1236.207046, 1230.212021, 1223.012205, 1221.172183, 1225.739885, 1234.043458, 1234.423511, 1235.841083, 1239.459835, 1248.747368, 1249.314833, 1253.992404, 1260.663139, 1261.531009, 1262.125903, 1263.207232, 1263.879037, 1262.546271, 1263.575008, 1271.216846, 1281.037824, 1286.747395, 1291.988053, 1299.473451, 1308.789732, 1318.248929, 1326.029113, 1334.142524, 1342.571766, 1349.777421, 1356.984565, 1366.497276, 1374.656938, 1379.374233, 1389.029254, 1395.564213, 1375.945862, 1359.262782, 1350.449633, 1354.847935, 1365.191738, 1381.522577, 1400.842069, 1423.679818, 1446.049352, 1466.04779, 1480.045709, 1491.536496, 1502.289223, 1507.270887, 1514.03553, 1520.637853, 1528.883527, 1534.591435, 1546.737904, 1562.193952, 1579.479047, 1585.429266, 1586.176193, 1593.847568, 1600.860829, 1602.974973, 1602.364798, 1597.801204, 1590.827167, 1585.669989, 1588.843131, 1591.60804, 1598.853806, 1598.50412, 1605.091506, 1608.943221, 1615.105064, 1625.682875, 1634.164284, 1643.630536, 1654.383294, 1665.058919, 1669.397566, 1676.918572, 1681.34308, 1673.326678, 1669.304018, 1665.322221, 1644.497405, 1623.950583, 1598.666359, 1582.293746, 1571.978828, 1575.49252, 1597.482764, 1614.637536, 1630.527307, 1649.802986, 1664.887936, 1682.693763, 1705.102522, 1723.380603, 1751.106401, 1780.44394, 1797.169792, 1818.665934, 1836.524496, 1849.854032, 1857.956927, 1866.159064, 1880.963206, 1895.274681, 1902.929278, 1908.838753], "activity20": [1045.174798, 1046.932796, 1047.981839, 1047.380698, 1046.505032, 1044.928637, 1040.718222, 1035.392254, 1034.382051, 1033.467171, 1035.227761, 1037.173203, 1039.645132, 1042.994131, 1046.377396, 1049.970395, 1052.031325, 1056.167865, 1059.995892, 1063.050719, 1066.709658, 1069.611307, 1072.343463, 1075.371582, 1080.059757, 1085.291576, 1089.704598, 1094.855756, 1101.055112, 1108.502705, 1115.607524, 1121.326509, 1127.034878, 1134.603193, 1140.920027, 1150.292937, 1161.880449, 1171.152854, 1180.115711, 1187.659219, 1189.215231, 1192.533048, 1195.825353, 1201.373806, 1209.162219, 1215.389537, 1221.878405, 1221.202798, 1219.216161, 1219.355891, 1222.447777, 1227.794252, 1229.159346, 1231.036445, 1233.911561, 1239.335719, 1240.177414, 1242.997245, 1247.356975, 1249.374763, 1251.573524, 1253.786002, 1255.411376, 1255.971861, 1257.772048, 1263.126702, 1269.560287, 1274.315162, 1278.711372, 1283.961224, 1290.24908, 1296.896338, 1303.077324, 1309.694607, 1316.907637, 1323.895036, 1331.101015, 1339.418015, 1347.255853, 1353.595713, 1362.530183, 1369.857709, 1363.411074, 1357.770609, 1355.428747, 1359.309443, 1366.078728, 1375.926717, 1387.215114, 1400.322732, 1413.459785, 1425.433223, 1434.452095, 1443.541412, 1453.62865, 1461.875007, 1471.55012, 1481.442379, 1492.276092, 1501.732779, 1514.171007, 1528.20769, 1543.175122, 1551.833575, 1557.130631, 1565.325378, 1573.084513, 1578.173076, 1581.726586, 1583.003205, 1582.916859, 1583.298265, 1587.336483, 1590.351448, 1595.377715, 1596.490182, 1600.667756, 1603.058846, 1606.462296, 1612.218441, 1617.19688, 1623.293656, 1630.79273, 1638.76857, 1643.797369, 1650.399301, 1655.932144, 1655.151646, 1656.411274, 1657.567298, 1649.42554, 1640.480136, 1627.952079, 1618.834608, 1611.682106, 1611.014953, 1619.197902, 1624.709588, 1629.839459, 1636.875145, 1642.075853, 1649.863079, 1661.51621, 1673.118496, 1691.542449, 1712.755772, 1728.979636, 1748.184137, 1766.079572, 1782.306137, 1796.260634, 1810.384863, 1827.848036, 1844.584217, 1857.54322, 1868.570987], "activity30": [1041.781253, 1042.841044, 1043.625612, 1043.421827, 1043.198527, 1042.581999, 1040.149529, 1036.855574, 1036.413852, 1035.963256, 1037.337273, 1038.864994, 1040.776632, 1043.270133, 1045.722375, 1048.194506, 1049.5593, 1052.324782, 1054.944548, 1057.101971, 1059.644423, 1061.734274, 1063.677844, 1065.846318, 1069.248688, 1073.20197, 1076.761826, 1081.042562, 1086.279716, 1092.514203, 1098.723579, 1104.076629, 1109.524312, 1116.303551, 1122.264827, 1130.309389, 1139.885544, 1147.947242, 1155.734415, 1162.593267, 1165.440148, 1169.500352, 1173.610802, 1179.339429, 1186.71379, 1193.129765, 1199.786569, 1201.64488, 1202.602614, 1204.918119, 1209.103346, 1214.727473, 1217.612883, 1220.747891, 1224.402755, 1229.710007, 1231.771803, 1234.878551, 1238.833351, 1241.051596, 1243.283014, 1245.603732, 1247.51894, 1248.695206, 1250.641894, 1254.827051, 1259.722291, 1263.508642, 1267.250436, 1271.812825, 1277.242514, 1282.871044, 1288.108752, 1293.694402, 1299.782021, 1305.851422, 1312.089838, 1319.27352, 1326.133395, 1331.901923, 1339.465601, 1346.075386, 1343.52401, 1341.471812, 1341.662481, 1346.098432, 1352.538561, 1361.00766, 1370.527957, 1381.4131, 1392.383905, 1402.596517, 1410.816444, 1419.066253, 1427.932695, 1435.503902, 1444.052769, 1452.791063, 1462.128841, 1470.512327, 1480.951321, 1492.478026, 1504.714227, 1513.217579, 1519.925541, 1528.965584, 1537.913477, 1545.16517, 1551.389019, 1556.002378, 1559.49318, 1563.130542, 1569.073185, 1573.972037, 1579.870392, 1582.802681, 1587.641896, 1591.143951, 1595.238368, 1600.842426, 1605.946679, 1611.726007, 1618.300607, 1624.949416, 1629.534259, 1635.192839, 1639.995256, 1640.407156, 1642.100084, 1643.712472, 1639.063748, 1633.928352, 1626.44631, 1621.224297, 1617.22874, 1617.412908, 1623.655007, 1628.148115, 1632.422572, 1637.961473, 1642.124023, 1647.872259, 1656.070552, 1664.143636, 1676.715156, 1691.273055, 1702.442073, 1715.676549, 1728.28571, 1739.98292, 1750.408799, 1761.500702, 1775.484571, 1789.824261, 1802.385489, 1814.28723], "fairValue": [1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132, 1406.835132], "rateOfChange": [0.0, 1.678289758146483, 1.111214505701913, -0.45314470551134034, -0.6586291261313174, -1.322301305988388, -3.9010666236266105, -5.179974372923867, -1.036319544472696, -1.0227205716181358, 1.652576421557063, 1.9069381460086456, 2.584775688419321, 3.5668207076761833, 3.6869870662836415, 3.8901532957120004, 2.4671386144179963, 4.66225359972236, 4.6340147870394075, 4.079652179639169, 4.80759094351435, 4.284197959910905, 4.24354917952017, 4.69866231741026, 6.630518169548347, 7.54327369823708, 7.160745937719117, 8.458290793747624, 10.197373587998761, 12.017980187890462, 12.324306591475333, 9.620449362976029, 10.697071795952567, 14.790304461902533, 14.295898361661386, 18.68755921100562, 24.884954934075214, 25.03211747622408, 20.183433392777644, 19.44321901236414, 11.054737441410447, 12.91773728227364, 12.67229243340312, 14.348523953928739, 17.056817138228148, 16.0219085397786, 18.524566233802947, 9.817366097317782, 8.892917609522708, 11.713173051915636, 13.981000868015842, 17.075695532149723, 13.779274103519985, 14.096931575398505, 13.217036106555303, 14.98051685248472, 11.383051334901316, 11.859836176939142, 11.629370897389846, 7.888378011426472, 7.873837604530203, 9.093921456718267, 8.40125280208805, 5.490136284143291, 7.359983510700111, 7.1662374889944855, 5.6951798502501045, 5.794312509350303, 5.590863025199812, 7.4515418097453905, 13.930273372381462, 12.483696093857406, 11.894728512092847, 10.033403351351325, 8.305109907293371, 9.313754723786491, 9.006943350399007, 16.724055451493317, 17.885995489462008, 14.708743620555202, 14.360055721546036, 11.2010807284774, 3.352176698138248, 3.3495045290223104, 5.142236954644062, 7.9297413736127265, 14.587139918221707, 15.701982162563361, 15.89960241534429, 20.190201115935434, 20.655095794162108, 19.98839512748485, 18.473867603132437, 19.903792696127518, 19.979060361155508, 15.637367568740803, 16.08181013275628, 18.165907139932276, 19.328301094568033, 17.490953129799237, 18.99839297121313, 20.124695481833974, 21.708486333932882, 17.249916331554765, 14.76658831052963, 17.623719053004553, 17.54871693495268, 14.691032123915043, 13.905392958185503, 13.381931276994857, 9.902794086572348, 11.082410686856274, 26.238023114924, 24.952254105582323, 23.515136717339033, 14.910738834010779, 14.689953608513807, 10.806504739438013, 10.06986989571385, 9.91284153117572, 9.024773026751248, 10.235188907279746, 13.05902492020728, 12.949150269680143, 9.948026719127546, 12.229465178932841, 10.157561093399613, 5.368477903874602, 5.6565743593046385, 6.198550604055159, -2.327933674052666, -4.399252045041837, -7.932515513381202, -3.2177089626442212, -0.8818626244803788, 0.4703906077897691, 5.870511161517296, 5.5808521253528935, 6.157826358803646, 8.85656362648044, 8.569491027955719, 9.937536044425194, 9.822937555769752, 10.373624856486984, 13.215173323986653, 18.119421216275935, 12.856038985666917, 16.22380543282742, 15.13890377843803, 12.818454274973227, 12.245896956226925, 12.258593190357761, 14.150629276719014, 14.42991409755567, 15.01436831857081, 13.43444197570239], "trendSignals": [0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 22, 12, 9, 9, 12, 7, 9, 23, 17, 25, 13, 19, 18, 14, 18, 12, 20, 11, 15, 18, 14, 13, 19, 19, 12, 16, 22, 21, 24, 14, 9, 17, 24, 14, 22, 23, 10, 10, 8, 5, 22, 18, 21, 24, 15, 20, 1, 9, 21, 20, 23, 4, 22, 20, 27, 2, 22, 19, 6, 15, 18, 15, 11, 18, 21, 21, 8, 19, 15, 19, 19, 18, 13, 18, 17, 12, 20, 17, 11, 23, 12, 1, 12, 24, 26, 22, 21, 22, 21, 17, 16, 7, 15, 20, 13, 19, 19, 19, 12, 20, 24, 23, 5, 5, 19, 14, 12, 13, 6, 7, 19, 25, 12, 20, 5, 20, 9, 24, 20, 14, 20, 16, 17, 4, 18, 18, 6, 19, 12, 3, 8, 2, 24, 20, 27, 27, 6, 17, 17, 8, 20, 20, 13, 22, 23, 4, 26, 12, 15, 14, 19, 25, 20, 9, 15], "declining": [26, 7, 18, 20, 20, 16, 22, 21, 5, 11, 4, 17, 7, 11, 16, 10, 16, 7, 19, 15, 9, 15, 16, 11, 9, 17, 14, 8, 7, 6, 14, 21, 12, 5, 12, 7, 8, 21, 19, 20, 25, 6, 13, 6, 5, 14, 9, 28, 19, 6, 8, 5, 24, 8, 10, 3, 28, 8, 12, 22, 15, 13, 13, 17, 11, 8, 8, 21, 9, 13, 10, 9, 12, 16, 11, 12, 16, 8, 11, 18, 7, 18, 29, 13, 4, 1, 7, 8, 9, 10, 12, 13, 24, 12, 9, 17, 11, 10, 9, 19, 10, 4, 6, 26, 23, 11, 16, 18, 15, 23, 23, 10, 6, 19, 11, 24, 10, 20, 6, 9, 16, 11, 14, 13, 26, 10, 11, 24, 10, 16, 27, 21, 28, 6, 10, 2, 4, 24, 13, 12, 22, 11, 11, 17, 7, 8, 24, 5, 17, 16, 16, 10, 6, 8, 21, 13], "breadthParticipation": [10.0, 73.33333333333333, 40.0, 30.0, 30.0, 40.0, 23.333333333333332, 30.0, 76.66666666666667, 56.666666666666664, 83.33333333333334, 43.333333333333336, 63.33333333333333, 60.0, 46.666666666666664, 60.0, 40.0, 66.66666666666666, 36.666666666666664, 50.0, 60.0, 45.16129032258064, 41.935483870967744, 61.29032258064516, 61.29032258064516, 38.70967741935484, 51.61290322580645, 70.96774193548387, 67.74193548387096, 77.41935483870968, 45.16129032258064, 29.03225806451613, 54.83870967741935, 77.41935483870968, 45.16129032258064, 70.96774193548387, 74.19354838709677, 32.25806451612903, 32.25806451612903, 25.806451612903224, 16.129032258064516, 70.96774193548387, 58.06451612903226, 67.74193548387096, 77.41935483870968, 48.38709677419355, 64.51612903225806, 3.225806451612903, 29.03225806451613, 67.74193548387096, 64.51612903225806, 74.19354838709677, 12.903225806451612, 70.96774193548387, 64.51612903225806, 87.09677419354838, 6.451612903225806, 70.96774193548387, 61.29032258064516, 19.35483870967742, 48.38709677419355, 58.06451612903226, 48.38709677419355, 35.483870967741936, 58.06451612903226, 67.74193548387096, 67.74193548387096, 25.806451612903224, 61.29032258064516, 48.38709677419355, 61.29032258064516, 61.29032258064516, 58.06451612903226, 41.935483870967744, 58.06451612903226, 54.83870967741935, 38.70967741935484, 64.51612903225806, 54.83870967741935, 35.483870967741936, 74.19354838709677, 38.70967741935484, 3.225806451612903, 38.70967741935484, 77.41935483870968, 83.87096774193549, 70.96774193548387, 67.74193548387096, 70.96774193548387, 67.74193548387096, 54.83870967741935, 51.61290322580645, 22.58064516129032, 48.38709677419355, 64.51612903225806, 41.935483870967744, 61.29032258064516, 61.29032258064516, 61.29032258064516, 38.70967741935484, 64.51612903225806, 77.41935483870968, 74.19354838709677, 16.129032258064516, 16.129032258064516, 61.29032258064516, 45.16129032258064, 38.70967741935484, 41.935483870967744, 19.35483870967742, 22.58064516129032, 61.29032258064516, 80.64516129032258, 38.70967741935484, 64.51612903225806, 16.129032258064516, 64.51612903225806, 29.03225806451613, 77.41935483870968, 64.51612903225806, 45.16129032258064, 64.51612903225806, 51.61290322580645, 54.83870967741935, 12.903225806451612, 58.06451612903226, 58.06451612903226, 19.35483870967742, 61.29032258064516, 38.70967741935484, 9.67741935483871, 25.806451612903224, 6.451612903225806, 77.41935483870968, 64.51612903225806, 87.09677419354838, 87.09677419354838, 19.35483870967742, 54.83870967741935, 54.83870967741935, 25.806451612903224, 64.51612903225806, 64.51612903225806, 41.935483870967744, 70.96774193548387, 74.19354838709677, 12.903225806451612, 83.87096774193549, 38.70967741935484, 48.38709677419355, 45.16129032258064, 61.29032258064516, 78.125, 62.5, 28.125, 46.875], "breadthNet": [-76.66666666666667, 50.0, -20.0, -36.666666666666664, -36.666666666666664, -13.333333333333334, -50.0, -40.0, 60.0, 20.0, 70.0, -13.333333333333334, 40.0, 23.333333333333332, -6.666666666666667, 26.666666666666668, -13.333333333333334, 43.333333333333336, -26.666666666666668, 0.0, 30.0, -3.225806451612903, -9.67741935483871, 25.806451612903224, 32.25806451612903, -16.129032258064516, 6.451612903225806, 45.16129032258064, 45.16129032258064, 58.06451612903226, 0.0, -38.70967741935484, 16.129032258064516, 61.29032258064516, 6.451612903225806, 48.38709677419355, 48.38709677419355, -35.483870967741936, -29.03225806451613, -38.70967741935484, -64.51612903225806, 51.61290322580645, 16.129032258064516, 48.38709677419355, 61.29032258064516, 3.225806451612903, 35.483870967741936, -87.09677419354838, -32.25806451612903, 48.38709677419355, 38.70967741935484, 58.06451612903226, -64.51612903225806, 45.16129032258064, 32.25806451612903, 77.41935483870968, -83.87096774193549, 45.16129032258064, 22.58064516129032, -51.61290322580645, 0.0, 16.129032258064516, 6.451612903225806, -19.35483870967742, 22.58064516129032, 41.935483870967744, 41.935483870967744, -41.935483870967744, 32.25806451612903, 6.451612903225806, 29.03225806451613, 32.25806451612903, 19.35483870967742, -9.67741935483871, 22.58064516129032, 16.129032258064516, -12.903225806451612, 38.70967741935484, 19.35483870967742, -22.58064516129032, 51.61290322580645, -19.35483870967742, -90.32258064516128, -3.225806451612903, 64.51612903225806, 80.64516129032258, 48.38709677419355, 41.935483870967744, 41.935483870967744, 35.483870967741936, 16.129032258064516, 9.67741935483871, -54.83870967741935, 9.67741935483871, 35.483870967741936, -12.903225806451612, 25.806451612903224, 29.03225806451613, 32.25806451612903, -22.58064516129032, 32.25806451612903, 64.51612903225806, 54.83870967741935, -67.74193548387096, -58.06451612903226, 25.806451612903224, -6.451612903225806, -19.35483870967742, -6.451612903225806, -54.83870967741935, -51.61290322580645, 29.03225806451613, 61.29032258064516, -22.58064516129032, 29.03225806451613, -61.29032258064516, 32.25806451612903, -35.483870967741936, 58.06451612903226, 35.483870967741936, -6.451612903225806, 29.03225806451613, 6.451612903225806, 12.903225806451612, -70.96774193548387, 25.806451612903224, 22.58064516129032, -58.06451612903226, 29.03225806451613, -12.903225806451612, -77.41935483870968, -41.935483870967744, -83.87096774193549, 58.06451612903226, 32.25806451612903, 80.64516129032258, 74.19354838709677, -58.06451612903226, 12.903225806451612, 16.129032258064516, -45.16129032258064, 29.03225806451613, 29.03225806451613, -12.903225806451612, 48.38709677419355, 48.38709677419355, -64.51612903225806, 67.74193548387096, -16.129032258064516, -3.225806451612903, -6.451612903225806, 29.03225806451613, 59.375, 37.5, -37.5, 6.25], "architectureStates": [0, 0, 0, 0, 1, 0, 0, -1, -1, -1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, -1, -1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "architectureRegimes": ["balance", "unresolved", "unresolved", "unresolved", "deceleration", "balance", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "balance", "balance", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion"]}, "industries": [{"name": "Credit Services", "level": "industry", "country_code": "IT", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 5, "latest": {"week_ending": "2026-08-28", "index_value": 2058.73427772, "weekly_return": 0.79112141, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1917.143583, "activity_lines": {"activity_5": 2046.610038, "activity_10": 2026.012863, "activity_20": 2018.612796, "activity_30": 1973.868039}, "fair_value": 1970.063579, "trend_signal": 1}, "summary": "For the week ending 28 August 2026, Credit Services advanced 0.79% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/it/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/it/financial-services/credit-services/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "IT", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 5, "latest": {"week_ending": "2026-08-28", "index_value": 1235.33663579, "weekly_return": 0.15061452, "constituents": 5, "advancing": 2, "declining": 1, "unchanged": 2, "trend_line": 1222.021807, "activity_lines": {"activity_5": 1232.276242, "activity_10": 1222.689711, "activity_20": 1225.553247, "activity_30": 1228.052527}, "fair_value": 1070.661113, "trend_signal": 1}, "summary": "For the week ending 28 August 2026, Capital Markets advanced 0.15% with 2 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/it/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/it/financial-services/capital-markets/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "IT", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 12, "latest": {"week_ending": "2026-08-28", "index_value": 4305.59089524, "weekly_return": -0.36692976, "constituents": 12, "advancing": 7, "declining": 5, "unchanged": 0, "trend_line": 3645.472027, "activity_lines": {"activity_5": 4337.070036, "activity_10": 4265.375093, "activity_20": 4068.571727, "activity_30": 3876.450201}, "fair_value": 2472.908722, "trend_signal": 1}, "summary": "For the week ending 28 August 2026, Banks - Regional declined 0.37% with 7 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/it/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/it/financial-services/banks-regional/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "IT", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 8, "latest": {"week_ending": "2026-08-28", "index_value": 659.8185954, "weekly_return": -0.72181495, "constituents": 8, "advancing": 3, "declining": 4, "unchanged": 1, "trend_line": 630.855368, "activity_lines": {"activity_5": 660.285267, "activity_10": 661.376289, "activity_20": 658.830286, "activity_30": 645.599988}, "fair_value": 585.464473, "trend_signal": 1}, "summary": "For the week ending 28 August 2026, Asset Management declined 0.72% with 3 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/it/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/it/financial-services/asset-management/share-image.svg"}}], "constituents": [{"ticker": "COP", "name": "Copernico Sim S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 7.8, "high": 8.1, "low": 7.8, "close": 8.1}, "weekly_return": 5.19480519}, {"ticker": "MOL", "name": "Moltiply Group S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 37.0, "high": 38.0, "low": 36.099998, "close": 37.950001}, "weekly_return": 3.97260548}, {"ticker": "FARM", "name": "H-FARM S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.198, "close": 0.21}, "weekly_return": 2.94117647}, {"ticker": "G", "name": "Assicurazioni Generali S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 42.990002, "high": 44.369999, "low": 42.950001, "close": 44.110001}, "weekly_return": 2.60525459}, {"ticker": "AZM", "name": "Azimut Holding S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 38.200001, "high": 39.5, "low": 38.060001, "close": 39.119999}, "weekly_return": 2.54258702}, {"ticker": "EQUI", "name": "Equita Group S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 5.75, "high": 5.94, "low": 5.72, "close": 5.9}, "weekly_return": 2.07612457}, {"ticker": "BPE", "name": "BPER Banca SpA", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 14.02, "high": 14.314, "low": 13.904, "close": 14.274}, "weekly_return": 1.95714286}, {"ticker": "BFF", "name": "BFF Bank S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 3.068, "high": 3.23, "low": 3.062, "close": 3.156}, "weekly_return": 1.9379845}, {"ticker": "BDB", "name": "Banco di Desio e della Brianza S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 16.780001, "high": 17.200001, "low": 16.299999, "close": 16.780001}, "weekly_return": 1.45102772}, {"ticker": "BMED", "name": "Banca Mediolanum S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 23.83, "high": 24.42, "low": 23.799999, "close": 24.190001}, "weekly_return": 1.21339331}, {"ticker": "CFV", "name": "Confinvest Oro S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 2.22, "high": 2.26, "low": 2.2, "close": 2.22}, "weekly_return": 0.90909091}, {"ticker": "FBK", "name": "FinecoBank Banca Fineco S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 23.57, "high": 24.059999, "low": 23.52, "close": 23.700001}, "weekly_return": 0.29624208}, {"ticker": "CE", "name": "Credito Emiliano S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 20.459999, "high": 21.18, "low": 20.32, "close": 20.559999}, "weekly_return": 0.29267805}, {"ticker": "MB", "name": "Mediobanca Banca di Credito Finanziario S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 27.68, "high": 28.59, "low": 27.32, "close": 27.73}, "weekly_return": 0.28933092}, {"ticker": "ISP", "name": "Intesa Sanpaolo S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 6.76, "high": 6.91, "low": 6.73, "close": 6.788}, "weekly_return": 0.28069139}, {"ticker": "CFM", "name": "CrowdFundMe S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1}, "weekly_return": 0.0}, {"ticker": "D", "name": "Directa Sim S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 8.0, "high": 8.0, "low": 7.8, "close": 8.0}, "weekly_return": 0.0}, {"ticker": "FIC", "name": "First Capital S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 17.549999, "high": 17.549999, "low": 17.4, "close": 17.549999}, "weekly_return": 0.0}, {"ticker": "KK", "name": "Kruso Kapital S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 0.0182, "high": 0.0182, "low": 0.0178, "close": 0.0182}, "weekly_return": 0.0}, {"ticker": "EHI", "name": "EHI! S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 10.0, "high": 10.0, "low": 9.978, "close": 9.98}, "weekly_return": -0.2}, {"ticker": "BGN", "name": "Banca Generali S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 66.949997, "high": 67.699997, "low": 65.449997, "close": 66.5}, "weekly_return": -0.44910627}, {"ticker": "IF", "name": "Banca IFIS S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 15.07, "high": 15.16, "low": 14.79, "close": 15.05}, "weekly_return": -0.66006601}, {"ticker": "MET", "name": "Met.Extra Group S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 2.58, "high": 2.58, "low": 2.5, "close": 2.56}, "weekly_return": -0.7751938}, {"ticker": "GF", "name": "Generalfinance S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 21.4, "high": 21.9, "low": 21.1, "close": 21.200001}, "weekly_return": -0.93457477}, {"ticker": "ISC", "name": "Integrated System Credit Consulting Fintech S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 0.98, "high": 0.98, "low": 0.93, "close": 0.97}, "weekly_return": -1.02040816}, {"ticker": "MTS", "name": "MiT Sim S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 1.54, "high": 1.54, "low": 1.41, "close": 1.52}, "weekly_return": -1.2987013}, {"ticker": "BMPS", "name": "Banca Monte dei Paschi di Siena S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 11.56, "high": 11.8, "low": 11.32, "close": 11.406}, "weekly_return": -1.43449706}, {"ticker": "AMB", "name": "Ambromobiliare S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 0.448, "high": 0.456, "low": 0.438, "close": 0.438}, "weekly_return": -2.23214286}, {"ticker": "ANIM", "name": "Anima Holding SpA", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 7.24, "high": 7.25, "low": 7.03, "close": 7.1}, "weekly_return": -2.33837689}, {"ticker": "BST", "name": "Banca Sistema S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 1.622, "high": 1.644, "low": 1.582, "close": 1.6}, "weekly_return": -3.26481258}, {"ticker": "BAMI", "name": "Banco BPM S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 16.690001, "high": 16.815001, "low": 15.765, "close": 15.955}, "weekly_return": -4.37518156}, {"ticker": "DOV", "name": "doValue S.p.A.", "exchange": "MIL", "week_ending": "2026-08-28", "ohlc": {"open": 1.96, "high": 1.96, "low": 1.71, "close": 1.724}, "weekly_return": -12.04081633}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}