{"index": {"name": "Asset Management", "level": "industry", "country_code": "IT", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 650.6543407, "weekly_return": 2.34672174, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 607.138501, "activity_lines": {"activity_5": 628.916892, "activity_10": 615.331043, "activity_20": 606.759341, "activity_30": 607.849403}, "fair_value": 583.94848, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 2.35% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/it/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/it/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [652.16194349, 663.56494406, 656.74068824, 647.24429625, 628.02880098, 626.79169169, 636.72009693, 656.64446574, 655.42364105, 651.64568887, 642.00717973, 647.09357278, 654.17851124, 643.16535216, 640.92731753, 630.90983901, 611.50856527, 615.32492487, 609.85284216, 592.35694231, 574.75407105, 588.90163264, 581.78029438, 584.42545698, 589.09795946, 589.04502646, 594.4081922, 616.19783737, 615.87573219, 585.29939521, 593.93414703, 602.85925974, 581.80669873, 587.87481584, 573.47605657, 572.806838, 579.79198281, 579.08195541, 601.91857916, 576.06021353, 563.82316187, 570.27355744, 577.42793304, 563.70661686, 562.14662063, 558.0831195, 567.44722822, 565.57579729, 572.23651861, 573.22912607, 570.2571365, 578.27669643, 569.74272028, 550.83753798, 565.04245153, 565.30190663, 562.09893828, 591.88293358, 571.43506402, 572.36810222, 545.12585067, 531.1884546, 534.10776197, 553.44350436, 582.29819449, 558.29345717, 564.92654851, 572.77043694, 581.26838, 563.37055088, 562.87075816, 572.38332347, 577.71774711, 562.16290463, 561.86907677, 548.39235619, 522.02308171, 534.36784068, 560.7127666, 548.28767122, 538.23486033, 543.16383377, 554.01950683, 549.6045743, 549.79086531, 542.68558247, 552.56355204, 548.69654771, 556.83798902, 556.44481864, 545.27874888, 531.1294639, 522.27013675, 519.13402914, 511.57129221, 473.22240121, 474.24705581, 483.20897129, 504.76818815, 517.87979575, 524.92998739, 530.98830769, 551.91420477, 554.6109811, 551.06267421, 555.79446786, 575.39405551, 586.02536081, 583.76865735, 584.9355865, 590.95956895, 610.86161445, 597.3939856, 605.28477378, 620.2424794, 626.34260845, 598.28744442, 592.96053364, 602.36948708, 598.95305751, 602.34300651, 604.44730775, 596.86769098, 611.3272703, 599.7518506, 608.77740638, 598.69445565, 594.65930635, 587.83713031, 603.36786671, 601.79325501, 601.10063317, 602.66854851, 604.82925586, 599.41482646, 619.20242223, 642.4483092, 638.91448357, 648.3039277, 633.68009069, 617.59865314, 614.12554129, 628.05407655, 595.64533945, 576.11208034, 564.67814468, 571.04724663, 577.05888717, 586.33957201, 607.6346736, 603.54158548, 591.74878111, 606.00730742, 611.25889239, 635.73539984, 650.6543407], "weeklyReturn": [-0.61916058, 1.74849218, -1.0284232, -1.44598807, -2.96881647, -0.19698289, 1.58400396, 3.1292194, -0.18591867, -0.57641378, -1.47910273, 0.7922642, 1.09488623, -1.68350976, -0.34797189, -1.56296639, -3.0751262, 0.62408931, -0.8892997, -2.8688724, -2.97166624, 2.46149828, -1.20925769, 0.45466693, 0.79950358, -0.00898543, 0.91048485, 3.66577134, -0.05227301, -4.96469261, 1.47527093, 1.50271082, -3.49211871, 1.04297821, -2.44929003, -0.11669512, 1.21945905, -0.12246244, 3.94359098, -4.29599061, -2.12426607, 1.14404586, 1.25455152, -2.37628202, -0.27673903, -0.72285432, 1.67790575, -0.32979823, 1.17768853, 0.17346105, -0.51846451, 1.40630593, -1.47576, -3.31819638, 2.57878459, 0.04591781, -0.5665943, 5.29871047, -3.45471518, 0.16327983, -4.75956844, -2.55672998, 0.54958035, 3.62019498, 5.21366497, -4.12241315, 1.18810121, 1.38847934, 1.48365602, -3.07909904, -0.08871474, 1.69000879, 0.93196699, -2.69246402, -0.05226739, -2.39855175, -4.80846864, 2.36479179, 4.93011067, -2.21594658, -1.83349206, 0.91576629, 1.99860013, -0.79689117, 0.03389546, -1.29236102, 1.82020121, -0.69982979, 1.48377848, -0.07060768, -2.00668052, -2.59487189, -1.66801651, -0.60047615, -1.45679853, -7.49629457, 0.21652707, 1.88971452, 4.46167562, 2.5975503, 1.36135676, 1.15411968, 3.94093368, 0.48862238, -0.63978302, 0.85866706, 3.52640927, 1.84765644, -0.38508631, 0.19989582, 1.02985399, 3.36775078, -2.20469392, 1.32086837, 2.47118485, 0.98350714, -4.47920414, -0.89035978, 1.58677566, -0.56716511, 0.56597908, 0.34935265, -1.25397478, 2.42257699, -1.89348983, 1.50488169, -1.65626231, -0.67399143, -1.14724111, 2.64201351, -0.26097043, -0.11509299, 0.26084074, 0.35852333, -0.89519965, 3.30115221, 3.75416603, -0.55005602, 1.46959325, -2.25570699, -2.53778488, -0.56235742, 2.26802735, -5.16018259, -3.2793439, -1.98467209, 1.1279172, 1.05273961, 1.60827344, 3.6318718, -0.67361003, -1.95393402, 2.40955736, 0.86658773, 4.00427834, 2.34672174], "trendLine": [724.538964, 721.651516, 718.584443, 715.090427, 711.283999, 707.552698, 703.742629, 700.166593, 696.325644, 692.347207, 687.995606, 684.101555, 680.126056, 676.43823, 672.277215, 668.570402, 664.12901, 660.69196, 657.988185, 654.400075, 650.067329, 646.21882, 641.886812, 637.528499, 633.955245, 630.312579, 627.722554, 626.070967, 625.100085, 622.735897, 620.79497, 618.771447, 616.273648, 614.294665, 612.47624, 610.676745, 608.779141, 606.193724, 604.410222, 601.890706, 599.284572, 596.723905, 594.165553, 591.516928, 588.890905, 586.463348, 584.994636, 583.336332, 582.082455, 581.444861, 581.294963, 580.940798, 580.539546, 579.419949, 578.618098, 577.826661, 576.749686, 575.939189, 574.457834, 574.02679, 572.399847, 570.01082, 568.420856, 567.273145, 567.567217, 567.083437, 566.587923, 566.377539, 565.689199, 565.26621, 565.234463, 565.304789, 565.314449, 565.262992, 565.253741, 564.930715, 563.416577, 562.376312, 561.992187, 561.160805, 560.093396, 558.922967, 558.39886, 558.357761, 557.849375, 557.095498, 556.777651, 555.338105, 554.851536, 554.32076, 554.325856, 554.32389, 553.929303, 552.785653, 550.42809, 547.592388, 544.569738, 541.584356, 539.03435, 537.517991, 536.253299, 534.873465, 534.013347, 533.761616, 533.401403, 533.64814, 535.427172, 537.14909, 537.917619, 539.139217, 540.896707, 543.1533, 544.599115, 546.455122, 548.803509, 551.592077, 553.116207, 554.591673, 556.109389, 557.526331, 559.428473, 561.872401, 564.358986, 567.432094, 570.371446, 574.889946, 579.038193, 582.753204, 585.522169, 588.371771, 590.93388, 593.270957, 594.962769, 596.636711, 598.24845, 600.362048, 602.59719, 604.360161, 606.511336, 608.136153, 609.024123, 609.13292, 610.154923, 609.833609, 608.362596, 606.307113, 605.399107, 604.869052, 604.334721, 604.624109, 604.664061, 604.240777, 604.545431, 604.543152, 605.742603, 607.138501], "activity5": [654.95442, 656.726497, 656.793421, 654.295199, 645.242339, 637.656858, 635.072196, 640.918646, 646.36457, 650.005886, 648.859907, 648.395026, 649.600227, 647.298771, 645.068524, 640.213674, 629.631557, 622.693893, 616.52244, 606.739855, 594.327671, 590.375059, 585.555796, 583.854563, 585.40599, 587.157037, 589.743077, 599.225227, 606.305507, 601.096989, 599.019959, 599.592025, 592.583166, 589.889756, 584.263487, 579.202368, 577.878118, 577.85501, 585.62576, 583.840804, 577.804553, 574.517346, 574.249492, 569.518135, 566.814243, 563.683424, 564.056643, 563.994474, 566.942688, 569.653112, 570.634038, 573.476549, 572.752438, 565.448804, 564.30674, 563.796939, 562.549831, 572.309239, 573.776676, 574.181957, 565.018111, 552.553536, 543.122763, 543.988916, 555.672736, 558.69297, 563.046395, 567.765243, 572.739227, 569.892276, 568.14057, 569.254567, 571.649586, 568.529837, 566.585843, 560.249708, 546.089041, 539.400644, 544.383882, 545.322098, 543.814803, 544.627667, 547.649704, 547.889986, 548.932911, 547.507196, 549.077423, 548.732, 551.455255, 553.565225, 551.509576, 544.56462, 536.095494, 528.34276, 520.582711, 503.031267, 490.62513, 484.99846, 489.162273, 498.654344, 510.075912, 520.069748, 533.256133, 542.761095, 547.760434, 552.124846, 560.964823, 570.388184, 576.785234, 581.627415, 586.219396, 595.101052, 597.128995, 601.029292, 608.481083, 615.612458, 611.033242, 605.516667, 603.431973, 600.402822, 599.922949, 601.744483, 600.628821, 604.072541, 603.060602, 605.003929, 603.157312, 600.34917, 595.414194, 597.222139, 598.264147, 599.54089, 601.17986, 603.005117, 601.892755, 607.639794, 619.974852, 628.375455, 637.489478, 638.830577, 632.526846, 625.172329, 624.348841, 613.446468, 599.543582, 585.667251, 577.441987, 574.09249, 577.236235, 588.09873, 595.495357, 596.370153, 600.617689, 604.685859, 615.251576, 628.916892], "activity10": [669.649164, 666.349401, 662.550535, 658.02505, 651.24094, 645.473114, 642.811059, 644.41505, 645.962546, 646.63366, 645.635579, 645.746929, 647.445928, 647.189121, 646.59956, 643.954122, 637.706303, 632.61076, 627.271557, 619.579841, 609.76558, 603.746387, 597.490441, 593.031764, 590.490632, 588.882227, 589.010122, 593.410686, 597.736814, 596.394102, 596.749663, 598.379243, 595.92731, 594.578191, 590.5484, 586.680968, 584.378802, 582.213289, 584.874724, 583.088404, 579.245151, 577.122169, 576.89245, 574.247561, 571.758457, 568.736525, 567.684862, 566.517389, 566.806523, 567.815805, 568.336199, 570.197714, 570.362085, 567.228881, 566.912372, 566.590386, 565.554791, 570.031709, 570.312521, 570.777549, 566.305094, 559.755501, 554.59284, 553.593677, 557.79344, 557.314965, 558.169933, 560.399651, 564.52195, 565.21131, 565.973391, 568.142394, 570.532295, 569.301134, 567.858015, 564.336022, 556.199635, 551.087814, 551.464207, 549.955231, 546.892705, 545.174281, 545.96088, 546.375641, 547.052606, 546.657306, 548.161759, 548.407839, 549.87366, 551.338445, 550.624725, 547.210336, 542.403967, 537.604658, 531.984316, 520.08635, 509.637651, 502.242328, 499.957546, 501.003416, 504.032321, 508.532717, 516.840387, 525.099398, 532.068226, 539.179356, 548.352736, 557.620045, 564.607655, 570.371061, 576.010541, 584.068037, 588.224632, 592.98901, 599.551629, 605.965548, 605.995834, 604.641348, 604.871486, 604.142259, 603.774523, 603.582415, 602.128819, 603.313807, 602.284309, 603.268378, 602.738551, 601.46766, 598.925487, 599.471308, 599.650567, 599.713891, 600.123139, 600.819772, 600.650109, 604.084319, 611.555508, 617.588659, 624.524341, 627.701748, 627.404126, 626.187658, 627.266834, 621.991958, 613.332561, 603.017952, 594.852712, 589.078699, 586.116731, 588.153224, 589.919072, 589.796356, 592.672951, 596.905229, 605.303899, 615.331043], "activity20": [689.145359, 684.841751, 680.366071, 675.541701, 669.394692, 663.785715, 659.671456, 657.969185, 656.444892, 654.730045, 652.327504, 650.708092, 650.036119, 648.589378, 647.272394, 645.265022, 641.730935, 638.848883, 635.685779, 631.023776, 624.989443, 620.671106, 616.030086, 611.997941, 608.709933, 605.602268, 603.185128, 603.044676, 603.066152, 600.363918, 598.799977, 598.314965, 596.035587, 594.678753, 592.213897, 590.006502, 588.74104, 587.558988, 588.724437, 587.464968, 585.117668, 583.436744, 582.525894, 580.328978, 578.082151, 575.576664, 574.110435, 572.59436, 571.953696, 571.615373, 571.05148, 571.364102, 570.981025, 568.854902, 568.257995, 567.725959, 566.924615, 569.044096, 569.155203, 569.50033, 567.268539, 563.798411, 560.792433, 559.83424, 561.672985, 561.129604, 561.216945, 562.063326, 563.684775, 563.55866, 563.431891, 564.246254, 565.596721, 565.427798, 565.176961, 563.657739, 559.707678, 557.124146, 557.323537, 556.390643, 554.615007, 553.341612, 553.045065, 552.23323, 551.457418, 550.159709, 549.877082, 549.285041, 549.583012, 549.959874, 549.30628, 547.388907, 544.824235, 542.224923, 539.110249, 532.582814, 526.510916, 521.520039, 518.826035, 517.647158, 517.284527, 517.562236, 519.890866, 522.486357, 524.720074, 527.398382, 531.880894, 537.267194, 542.260814, 547.237329, 552.651886, 559.744349, 565.174503, 570.998428, 577.836655, 584.738365, 588.23901, 590.641662, 593.417779, 595.403753, 597.326516, 599.081056, 599.763922, 601.609827, 602.083234, 603.184364, 603.072913, 602.466209, 601.168659, 601.330853, 601.255311, 601.062217, 601.064928, 601.248304, 600.91819, 602.571787, 606.47328, 609.827928, 613.85798, 616.276551, 616.998189, 617.316408, 618.915068, 617.278676, 613.856648, 609.458245, 605.876419, 602.998784, 601.088835, 601.214122, 600.929273, 599.512975, 599.499164, 599.969605, 602.740525, 606.759341], "activity30": [706.066432, 702.132625, 697.944829, 693.342239, 687.72536, 682.274243, 677.704398, 674.665807, 671.779165, 668.896587, 665.648843, 663.010003, 661.079484, 658.694922, 656.403895, 653.735032, 650.053624, 646.904973, 643.62503, 639.390756, 634.252304, 630.30613, 626.148806, 622.441622, 619.317071, 616.419637, 614.103225, 613.359695, 612.701938, 610.134152, 608.275974, 607.118832, 604.734009, 602.901827, 600.268368, 597.709052, 595.716486, 593.800539, 593.524723, 591.69569, 589.23972, 587.368041, 586.12314, 584.158047, 582.263189, 580.27559, 579.048743, 577.795915, 577.079798, 576.508615, 575.786827, 575.5921, 574.869643, 572.953385, 572.025804, 571.166695, 570.152003, 571.128342, 570.837753, 570.702932, 568.838355, 566.179555, 563.863229, 562.896948, 563.866306, 563.267999, 563.128845, 563.527717, 564.488416, 564.338826, 564.184281, 564.645498, 565.446334, 565.243008, 565.024046, 563.936215, 561.16798, 559.293868, 559.186543, 558.30238, 556.823287, 555.731057, 555.414705, 554.847332, 554.294629, 553.31632, 553.023936, 552.502574, 552.599341, 552.702134, 552.118778, 550.622237, 548.554252, 546.309396, 543.650405, 538.669393, 533.937436, 529.978677, 527.60344, 526.23863, 525.426501, 525.086824, 526.186227, 527.515106, 528.631304, 530.076017, 532.769302, 536.033702, 539.041416, 542.074833, 545.418081, 549.931946, 553.431345, 557.346549, 562.107024, 567.109546, 570.122151, 572.692753, 575.775192, 578.5393, 581.430698, 584.335139, 586.5929, 589.623112, 591.708257, 594.186061, 595.721836, 596.72965, 597.057645, 598.20898, 599.074883, 599.730802, 600.337098, 600.973646, 601.152879, 602.504748, 605.219991, 607.563042, 610.398124, 612.150947, 612.761431, 613.090555, 614.311274, 613.375172, 611.19959, 608.381238, 606.106408, 604.278007, 603.082556, 603.295456, 603.225616, 602.392372, 602.506342, 602.939469, 604.951872, 607.849403], "fairValue": [583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848, 583.94848], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 1, 3, 2, 3, 4, 5, 3, 3, 2, 5, 5, 1, 3, 3, 2, 3, 3, 1, 1, 5, 2, 5, 3, 4, 5, 7, 4, 2, 3, 5, 4, 4, 3, 4, 5, 4, 4, 0, 3, 3, 6, 2, 2, 2, 5, 2, 4, 6, 3, 2, 2, 3, 5, 5, 3, 7, 2, 3, 1, 1, 4, 3, 5, 1, 6, 5, 5, 2, 4, 4, 3, 1, 4, 3, 2, 8, 5, 3, 1, 5, 6, 3, 5, 3, 3, 2, 4, 2, 3, 2, 2, 4, 3, 0, 2, 6, 5, 4, 4, 5, 7, 5, 3, 2, 7, 6, 4, 3, 4, 5, 0, 3, 6, 4, 2, 3, 4, 4, 5, 4, 3, 3, 2, 5, 3, 4, 3, 5, 3, 5, 3, 4, 3, 6, 5, 2, 4, 4, 3, 2, 4, 0, 0, 1, 5, 4, 6, 6, 1, 3, 4, 3, 5, 6], "declining": [4, 3, 7, 4, 6, 5, 4, 2, 4, 3, 4, 2, 1, 6, 4, 5, 6, 5, 4, 6, 7, 2, 4, 2, 5, 3, 2, 1, 3, 5, 3, 3, 4, 4, 5, 4, 3, 4, 3, 8, 5, 3, 2, 4, 6, 4, 1, 4, 4, 2, 5, 5, 6, 5, 2, 3, 4, 1, 6, 4, 7, 6, 3, 4, 2, 6, 2, 3, 3, 6, 3, 4, 4, 7, 4, 4, 4, 0, 2, 4, 5, 2, 2, 5, 3, 5, 4, 5, 3, 6, 3, 4, 6, 4, 5, 8, 5, 2, 1, 3, 3, 3, 1, 2, 4, 6, 1, 2, 4, 4, 2, 2, 8, 5, 1, 3, 6, 5, 4, 3, 2, 3, 4, 4, 6, 3, 5, 4, 4, 3, 4, 2, 4, 3, 5, 1, 2, 6, 4, 4, 4, 5, 2, 7, 7, 7, 3, 4, 1, 2, 6, 4, 2, 4, 3, 2]}, "constituents": [{"ticker": "FARM", "name": "H-FARM S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.162, "high": 0.18, "low": 0.161, "close": 0.18}, "weekly_return": 11.11111111}, {"ticker": "COP", "name": "Copernico Sim S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 7.05, "high": 7.4, "low": 7.05, "close": 7.4}, "weekly_return": 4.96453901}, {"ticker": "DOV", "name": "doValue S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.17, "high": 2.294, "low": 2.17, "close": 2.24}, "weekly_return": 3.51201479}, {"ticker": "ANIM", "name": "Anima Holding SpA", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 7.04, "high": 7.3, "low": 7.03, "close": 7.18}, "weekly_return": 2.27920228}, {"ticker": "CFM", "name": "CrowdFundMe S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.15, "low": 1.11, "close": 1.14}, "weekly_return": 1.78571429}, {"ticker": "AZM", "name": "Azimut Holding S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 35.099998, "high": 36.150002, "low": 34.509998, "close": 34.849998}, "weekly_return": 0.37441531}, {"ticker": "MET", "name": "Met.Extra Group S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.6, "low": 2.28, "close": 2.38}, "weekly_return": -0.83333333}, {"ticker": "MTS", "name": "MiT Sim S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.73}, "weekly_return": -4.4198895}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}