{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "IT", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 3563.5321816, "weekly_return": 2.049541, "constituents": 12, "advancing": 9, "declining": 3, "unchanged": 0, "trend_line": 3290.002851, "activity_lines": {"activity_5": 3493.030114, "activity_10": 3438.055985, "activity_20": 3334.888521, "activity_30": 3321.045439}, "fair_value": 2233.053704, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional advanced 2.05% with 9 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/it/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/it/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1153.58596073, 1187.0481422, 1165.50862934, 1198.38023704, 1197.93418679, 1244.74098894, 1263.36110741, 1299.96879331, 1259.68394242, 1238.32181753, 1225.29465881, 1238.10503406, 1255.17595786, 1208.21920864, 1236.83532139, 1255.50572664, 1242.57025733, 1236.4094084, 1235.35431534, 1198.43306741, 1195.00951627, 1274.93871486, 1290.57467509, 1344.28055051, 1339.63295255, 1357.46331361, 1372.17011647, 1348.08555784, 1345.63788885, 1347.08762883, 1394.52113631, 1377.9737596, 1399.8596159, 1421.37703128, 1425.36447938, 1442.4211312, 1441.85550134, 1499.74057406, 1500.40376311, 1516.50269019, 1572.44098042, 1615.54671225, 1646.53013025, 1665.15116339, 1639.07755176, 1668.71200174, 1735.17710098, 1742.14510558, 1815.63142876, 1918.26127751, 1890.65469798, 1897.75736014, 1886.51597378, 1743.81506503, 1779.46695794, 1769.91251095, 1848.97202417, 1872.57011021, 1906.75623238, 1940.56322841, 1795.43946112, 1804.48504953, 1874.59280627, 1900.12301654, 1936.38996507, 1890.6194245, 1905.64025924, 1940.07355745, 1983.83402143, 1915.99917761, 2001.97851327, 2062.98882461, 1981.52453784, 1995.10864642, 2034.59176285, 2072.10029943, 2053.73068883, 2062.21496331, 2138.0093272, 2199.01444913, 2155.65069549, 2163.19169723, 2154.60915622, 2258.53049787, 2342.42046631, 2362.15938513, 2360.38596217, 2433.77752958, 2436.8465427, 2469.0359175, 2542.43632006, 2590.36566063, 2584.42038183, 2645.62162803, 2630.51809245, 2214.53567321, 2236.42435401, 2354.99175997, 2507.89543201, 2605.36231753, 2687.20619383, 2747.15411072, 2788.17861896, 2814.41271475, 2823.90419694, 2724.77901958, 2708.27172119, 2759.80555141, 2707.48638029, 2746.09675028, 2767.35761222, 2801.00377, 2834.1240157, 2956.28030781, 3020.73143062, 3061.58686504, 2951.66108251, 2877.23034614, 3039.26932695, 3005.69083324, 2972.42738167, 2943.07309971, 2897.05351562, 2825.1649123, 2886.29680136, 2981.41246338, 3030.10622169, 3208.91177331, 3127.5719381, 3212.32695136, 3152.26270489, 3227.88641653, 3368.18011867, 3364.18311712, 3426.33440444, 3424.35622442, 3417.23333356, 3330.57680105, 3390.48698904, 3455.81045807, 3204.33474804, 3360.75496663, 3295.78631968, 3051.71426183, 3022.67934246, 2964.00538056, 3049.43532938, 3115.17705904, 3296.0281673, 3489.95899596, 3366.26739695, 3400.33338221, 3466.0571903, 3425.83039033, 3491.96296887, 3563.5321816], "weeklyReturn": [0.16157518, 2.90070984, -1.81454417, 2.82036588, -0.0372211, 3.90729329, 1.49590305, 2.8976423, -3.09890907, -1.69583212, -1.05200107, 1.04549344, 1.37879447, -3.74104913, 2.36845372, 1.50953041, -1.03029951, -0.49581494, -0.08533525, -2.98871728, -0.28566895, 6.6885826, 1.22640877, 4.16139232, -0.34573125, 1.33098854, 1.08340334, -1.75521667, -0.18156629, 0.10773626, 3.52118945, -1.1865992, 1.58826365, 1.53711237, 0.28053416, 1.19665195, -0.03921392, 4.0146237, 0.04422025, 1.07297299, 3.68863772, 2.7413259, 1.91782867, 1.13092575, -1.56584052, 1.8079956, 3.98301799, 0.40157311, 4.21815169, 5.65257062, -1.43914595, 0.3756721, -0.59235109, -7.56425658, 2.04447671, -0.53692747, 4.46685996, 1.2762814, 1.82562575, 1.77301091, -7.47843539, 0.50380916, 3.88519466, 1.36190698, 1.90866319, -2.3637047, 0.79449278, 1.80691492, 2.2556085, -3.41938101, 4.48744116, 3.04750081, -3.9488477, 0.68553825, 1.97899581, 1.84354116, -0.8865213, 0.41311524, 3.67538619, 2.85336089, -1.97196311, 0.34982485, -0.3967536, 4.82321081, 3.71436067, 0.84267189, -0.07507635, 3.10930367, 0.12610081, 1.32094386, 2.97283657, 1.88517369, -0.22951504, 2.36808402, -0.57088797, -15.81370683, 0.98840949, 5.30165063, 6.49274765, 3.88640149, 3.14136256, 2.23086405, 1.49334572, 0.94090442, 0.33724557, -3.51021743, -0.60582155, 1.90283087, -1.8957557, 1.42605962, 0.77422115, 1.21582255, 1.18244203, 4.31019572, 2.18014248, 1.35250138, -3.59048387, -2.52165592, 5.63176949, -1.10482126, -1.1066824, -0.98755253, -1.56365753, -2.48143857, 2.16383436, 3.29542208, 1.63324461, 5.90096645, -2.53481058, 2.7099301, -1.86980489, 2.39902948, 4.34630232, -0.11866947, 1.84744068, -0.05773459, -0.20800671, -2.53586817, 1.79879317, 1.92666921, -7.27689534, 4.88151928, -1.93315632, -7.40557895, -0.95142982, -1.94112426, 2.88224675, 2.15586568, 5.80548408, 5.8837734, -3.54421353, 1.01198096, 1.93286365, -1.1605925, 1.93041018, 2.049541], "trendLine": [1132.009623, 1136.692146, 1140.514556, 1145.478796, 1150.872721, 1157.58253, 1164.323412, 1172.505234, 1177.454772, 1180.482448, 1183.331242, 1185.132849, 1185.855847, 1184.915169, 1183.966703, 1185.030127, 1185.040155, 1186.41702, 1192.390101, 1196.992497, 1200.212732, 1206.009255, 1210.967751, 1216.662615, 1223.397339, 1230.678929, 1238.345019, 1245.032231, 1251.998504, 1258.510589, 1266.541762, 1272.905949, 1280.717649, 1288.150875, 1295.731885, 1302.321223, 1308.271036, 1314.930095, 1322.954089, 1332.226785, 1343.798329, 1356.379718, 1369.424858, 1384.655923, 1398.063997, 1411.83754, 1428.257768, 1445.115624, 1464.458195, 1488.452468, 1511.640641, 1532.401263, 1552.265973, 1565.58379, 1580.244923, 1593.99323, 1609.886627, 1627.369445, 1646.07339, 1665.85591, 1679.219854, 1693.436897, 1709.261337, 1725.219536, 1742.253719, 1757.193662, 1772.653154, 1787.33092, 1803.445262, 1816.761812, 1831.07973, 1845.994467, 1857.160947, 1868.15953, 1881.343337, 1894.789613, 1905.408066, 1916.077061, 1926.822991, 1936.18143, 1945.01463, 1953.862442, 1962.798881, 1979.956062, 1998.721179, 2018.462742, 2035.509873, 2054.216787, 2071.886464, 2089.50222, 2114.402115, 2140.598136, 2164.259055, 2189.109009, 2212.246613, 2223.043821, 2234.069958, 2247.900564, 2265.369278, 2288.348049, 2311.188972, 2333.994482, 2360.882951, 2388.193087, 2414.503501, 2436.259458, 2458.077493, 2481.330512, 2500.313081, 2518.549158, 2538.939388, 2560.199791, 2582.850286, 2606.108613, 2628.718978, 2652.033228, 2671.742398, 2686.524159, 2706.604918, 2724.493416, 2738.826451, 2750.583366, 2761.00447, 2766.989246, 2775.515203, 2801.077763, 2827.533825, 2855.997826, 2876.653709, 2896.885864, 2912.387747, 2928.412157, 2947.745541, 2966.071221, 2986.152228, 3009.471468, 3033.103522, 3052.12923, 3074.895917, 3098.553041, 3113.118945, 3131.777318, 3147.166062, 3150.347194, 3150.412124, 3147.159408, 3150.418549, 3158.350106, 3166.908734, 3183.051007, 3196.179007, 3211.421016, 3230.387806, 3250.409988, 3270.598861, 3290.002851], "activity5": [1148.127, 1161.701891, 1165.106229, 1178.265141, 1187.160001, 1208.57652, 1230.122744, 1258.783998, 1265.052958, 1260.114296, 1248.140739, 1241.733729, 1242.700765, 1231.001741, 1232.272403, 1239.865633, 1241.132969, 1240.049007, 1239.86445, 1225.563804, 1212.682125, 1230.476592, 1251.325149, 1286.464646, 1312.793196, 1335.651873, 1352.582565, 1355.002977, 1352.77344, 1350.936661, 1364.414073, 1369.905171, 1382.304645, 1398.424987, 1410.825202, 1423.692511, 1433.177943, 1457.699617, 1475.783624, 1493.965491, 1524.717573, 1561.170244, 1596.371306, 1627.993408, 1639.941147, 1653.595379, 1682.986575, 1706.72508, 1748.584695, 1814.622242, 1852.845347, 1878.639826, 1889.848492, 1843.865465, 1814.554159, 1791.310993, 1802.470476, 1824.748344, 1859.35131, 1894.360531, 1870.255411, 1847.46369, 1851.00702, 1862.925574, 1887.375325, 1896.846446, 1904.979182, 1917.846003, 1940.934262, 1935.830173, 1960.745248, 1998.573154, 1998.756394, 2000.704271, 2015.061545, 2034.015493, 2042.171451, 2053.772709, 2085.259394, 2127.554408, 2144.433325, 2158.255882, 2161.920192, 2194.065336, 2246.139059, 2295.23202, 2329.966593, 2376.018739, 2404.482664, 2431.788644, 2475.120395, 2522.41013, 2552.386126, 2592.71968, 2614.100384, 2486.054803, 2387.165492, 2351.394737, 2381.887113, 2454.050198, 2555.171627, 2644.764327, 2713.983212, 2763.067672, 2794.881474, 2779.084092, 2755.279422, 2751.244854, 2731.6621, 2732.077893, 2744.767802, 2765.834524, 2791.759192, 2853.448059, 2920.034372, 2981.930185, 2987.568786, 2958.353322, 2980.277095, 2985.475436, 2980.588666, 2971.861102, 2948.366208, 2899.586901, 2885.458519, 2910.994959, 2952.163647, 3047.131977, 3094.196478, 3149.352182, 3162.751128, 3189.96796, 3250.764014, 3299.609845, 3353.398692, 3392.260983, 3410.609409, 3387.449196, 3386.765934, 3406.103569, 3339.650898, 3340.006399, 3322.470908, 3225.897429, 3142.230493, 3067.880978, 3038.030069, 3050.847713, 3135.989678, 3269.487658, 3330.603128, 3376.256459, 3420.424522, 3427.791643, 3448.549476, 3493.030114], "activity10": [1146.007659, 1154.116019, 1156.744374, 1164.918679, 1172.558327, 1187.611159, 1204.127187, 1225.095999, 1235.967574, 1240.71814, 1241.525645, 1243.358515, 1247.366882, 1241.207343, 1240.071843, 1241.62367, 1240.62787, 1238.889931, 1238.115782, 1231.071036, 1224.129076, 1232.270337, 1242.584796, 1262.020347, 1278.137037, 1295.626564, 1313.93628, 1325.510624, 1334.609463, 1341.966734, 1355.24547, 1361.888107, 1370.636627, 1381.310405, 1391.307419, 1402.846888, 1412.738827, 1431.888319, 1448.401026, 1465.026885, 1488.743069, 1517.061753, 1546.694277, 1575.227525, 1594.587859, 1615.450583, 1644.283491, 1669.050189, 1702.770682, 1749.419735, 1783.744708, 1813.57537, 1836.231041, 1828.577714, 1825.976296, 1819.085171, 1824.728494, 1832.59338, 1844.30256, 1860.501652, 1849.909115, 1842.692416, 1849.918443, 1862.00311, 1877.839806, 1882.501439, 1887.699463, 1898.127754, 1915.285158, 1918.707539, 1938.209146, 1965.048282, 1972.37566, 1980.228663, 1993.533403, 2011.87239, 2023.571795, 2034.121243, 2056.230731, 2086.628872, 2103.996961, 2119.942103, 2132.504912, 2160.815517, 2199.589356, 2236.355203, 2267.524809, 2306.462785, 2339.203081, 2372.362586, 2413.958138, 2457.235649, 2491.665402, 2529.407904, 2557.366288, 2504.453366, 2458.204272, 2435.766736, 2442.562336, 2465.787389, 2501.414486, 2545.309025, 2593.811865, 2643.379847, 2691.604623, 2718.290529, 2732.697956, 2747.896128, 2746.221472, 2747.937957, 2750.961245, 2758.644718, 2771.37097, 2805.472085, 2848.712176, 2895.80185, 2916.781239, 2919.802507, 2950.15041, 2968.360716, 2975.803229, 2974.180059, 2961.606613, 2934.818339, 2921.528871, 2927.977425, 2944.737106, 2992.580612, 3019.604485, 3060.432859, 3086.583441, 3123.214055, 3180.174191, 3227.841662, 3277.009035, 3315.997874, 3345.638119, 3352.483956, 3368.010462, 3390.63369, 3363.107089, 3363.073762, 3348.812163, 3291.490077, 3234.570166, 3174.321445, 3137.975458, 3120.269749, 3139.362418, 3195.432671, 3228.39266, 3264.602235, 3312.041985, 3349.071938, 3391.323884, 3438.055985], "activity20": [1145.766993, 1148.249222, 1148.665825, 1152.536758, 1156.546446, 1165.334662, 1175.795567, 1189.642481, 1199.153383, 1205.660645, 1210.079794, 1215.11473, 1221.122792, 1222.118991, 1225.674894, 1230.536339, 1233.61112, 1235.62114, 1237.107151, 1234.60683, 1231.558037, 1235.924294, 1241.361164, 1251.317326, 1260.136097, 1269.978241, 1280.68426, 1288.578373, 1296.010248, 1303.170888, 1314.331073, 1323.109477, 1333.306207, 1344.863245, 1355.785002, 1367.433444, 1378.137944, 1393.40633, 1407.483919, 1421.832599, 1439.994119, 1460.463653, 1482.262046, 1504.138845, 1522.004487, 1541.266531, 1565.376449, 1588.421381, 1616.588536, 1652.291898, 1682.646188, 1711.314381, 1736.436805, 1745.651256, 1756.725706, 1765.204006, 1779.652301, 1794.409383, 1810.646907, 1828.169133, 1829.850712, 1831.331878, 1838.590267, 1847.194092, 1858.132998, 1863.297032, 1868.83492, 1876.84044, 1888.071107, 1892.040347, 1904.208868, 1921.657781, 1930.561375, 1940.306271, 1952.614827, 1967.280746, 1978.758188, 1990.068615, 2007.694482, 2030.029156, 2047.003228, 2062.980199, 2076.431659, 2098.446978, 2126.745115, 2154.989671, 2180.819901, 2211.474348, 2240.070112, 2269.574327, 2303.435549, 2339.287861, 2372.062637, 2407.795172, 2438.991593, 2427.732897, 2417.880574, 2418.450414, 2432.188334, 2453.447452, 2480.566235, 2510.863126, 2542.28634, 2573.191043, 2602.352637, 2619.780959, 2633.910397, 2651.29122, 2662.136751, 2675.370698, 2689.310152, 2705.382949, 2723.607015, 2752.27595, 2785.60376, 2820.964404, 2841.82235, 2852.185764, 2875.494612, 2893.075157, 2905.581427, 2913.933856, 2916.970519, 2912.642197, 2914.084758, 2924.288846, 2937.908371, 2967.024451, 2986.255279, 3011.557606, 3028.919384, 3051.650539, 3085.710225, 3116.84612, 3151.95879, 3184.95162, 3215.538606, 3235.655578, 3259.319489, 3287.532219, 3289.651453, 3305.563531, 3313.299158, 3295.891098, 3274.639002, 3247.149469, 3227.879013, 3214.77763, 3219.346518, 3241.582836, 3250.716945, 3262.076363, 3278.874015, 3291.374463, 3309.879692, 3334.888521], "activity30": [1145.871056, 1149.421928, 1151.281056, 1155.014326, 1158.398545, 1164.454562, 1171.278987, 1180.030301, 1185.654734, 1189.58164, 1192.472751, 1196.006544, 1200.525454, 1201.968252, 1205.317939, 1209.93336, 1213.645626, 1216.959772, 1220.117016, 1220.506885, 1220.378951, 1225.199982, 1230.655816, 1239.256642, 1247.190212, 1255.839629, 1264.968093, 1272.048128, 1278.538815, 1284.673598, 1293.448472, 1300.637633, 1308.828192, 1317.902991, 1326.755481, 1336.219304, 1345.221515, 1357.574389, 1369.540432, 1382.027438, 1397.525128, 1415.057282, 1433.776664, 1452.85578, 1469.270079, 1486.73124, 1507.591857, 1527.842653, 1551.746899, 1581.024517, 1606.973048, 1631.883804, 1654.729914, 1667.08792, 1680.886834, 1693.123453, 1709.573698, 1726.521019, 1744.545973, 1763.545318, 1771.905547, 1779.987172, 1791.67465, 1803.988307, 1817.612206, 1827.184187, 1836.761387, 1847.562703, 1860.240322, 1867.501865, 1879.45133, 1894.413207, 1903.157083, 1912.056934, 1922.794498, 1935.101398, 1945.355661, 1955.472235, 1969.790446, 1987.351185, 2001.510493, 2015.586432, 2028.537833, 2047.617293, 2071.002093, 2094.449719, 2116.509282, 2142.203969, 2166.88976, 2192.512305, 2221.73386, 2252.441186, 2281.074879, 2312.130529, 2340.608534, 2340.756216, 2341.619476, 2349.420882, 2366.194745, 2388.12978, 2413.862563, 2441.989346, 2471.291549, 2500.551533, 2528.661928, 2548.679703, 2566.228881, 2585.695208, 2600.285909, 2616.14292, 2632.195078, 2649.102457, 2666.774988, 2690.867248, 2717.617107, 2745.544067, 2764.874897, 2778.132184, 2800.889936, 2820.185802, 2836.181542, 2849.358745, 2858.808432, 2862.947815, 2870.645077, 2883.928771, 2898.704801, 2923.309829, 2940.83074, 2962.487078, 2978.963003, 2999.317756, 3027.689883, 3054.556823, 3084.251222, 3112.522448, 3138.829665, 3158.021489, 3179.851022, 3204.426154, 3211.25078, 3227.227298, 3237.808524, 3231.650343, 3223.413707, 3211.387466, 3205.082687, 3202.809042, 3211.691498, 3232.53345, 3244.353862, 3257.525112, 3273.953253, 3286.562452, 3302.146515, 3321.045439], "fairValue": [2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704, 2233.053704], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 10, 1, 12, 5, 11, 10, 11, 1, 3, 2, 9, 10, 0, 11, 6, 4, 3, 5, 1, 5, 12, 10, 11, 5, 10, 8, 3, 7, 6, 11, 3, 8, 10, 6, 7, 8, 10, 5, 9, 11, 11, 10, 7, 2, 9, 11, 9, 10, 11, 3, 5, 1, 0, 10, 5, 12, 11, 10, 11, 0, 4, 12, 11, 12, 1, 10, 10, 12, 0, 12, 11, 0, 6, 10, 9, 3, 4, 11, 12, 2, 10, 4, 12, 10, 9, 5, 10, 7, 7, 10, 10, 5, 10, 4, 0, 5, 12, 12, 11, 10, 10, 7, 7, 9, 0, 5, 9, 4, 9, 8, 10, 9, 9, 11, 11, 0, 0, 11, 3, 4, 6, 0, 1, 11, 12, 7, 12, 1, 10, 2, 12, 11, 5, 10, 7, 7, 0, 11, 9, 0, 11, 3, 1, 3, 1, 12, 9, 11, 11, 0, 10, 9, 4, 10, 9], "declining": [7, 1, 11, 0, 6, 0, 2, 1, 11, 9, 10, 3, 1, 12, 1, 6, 8, 9, 7, 11, 7, 0, 2, 1, 7, 2, 4, 9, 5, 6, 1, 9, 4, 2, 6, 5, 4, 1, 6, 3, 1, 1, 2, 5, 10, 3, 1, 3, 2, 1, 9, 7, 10, 12, 1, 7, 0, 1, 1, 1, 12, 6, 0, 1, 0, 11, 2, 2, 0, 12, 0, 1, 12, 6, 2, 3, 9, 8, 1, 0, 10, 2, 8, 0, 1, 3, 7, 2, 5, 5, 2, 2, 7, 2, 8, 12, 6, 0, 0, 1, 2, 2, 5, 5, 3, 12, 7, 3, 8, 3, 4, 2, 3, 3, 1, 1, 12, 12, 0, 9, 8, 6, 12, 11, 0, 0, 5, 0, 11, 2, 9, 0, 1, 7, 2, 5, 5, 12, 1, 2, 12, 1, 9, 11, 9, 11, 0, 3, 1, 1, 12, 2, 3, 8, 2, 3]}, "constituents": [{"ticker": "BMPS", "name": "Banca Monte dei Paschi di Siena S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 8.795, "high": 9.34, "low": 8.732, "close": 9.228}, "weekly_return": 5.94718714}, {"ticker": "MB", "name": "Mediobanca Banca di Credito Finanziario S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 21.1, "high": 22.49, "low": 20.959999, "close": 22.190001}, "weekly_return": 5.66667143}, {"ticker": "IF", "name": "Banca IFIS S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 19.67, "high": 20.48, "low": 19.41, "close": 20.280001}, "weekly_return": 4.59000539}, {"ticker": "ISP", "name": "Intesa Sanpaolo S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 5.681, "high": 5.838, "low": 5.668, "close": 5.807}, "weekly_return": 3.36418654}, {"ticker": "BDB", "name": "Banco di Desio e della Brianza S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 8.92, "high": 9.29, "low": 8.92, "close": 9.26}, "weekly_return": 2.43362832}, {"ticker": "CE", "name": "Credito Emiliano S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 15.22, "high": 15.52, "low": 15.12, "close": 15.4}, "weekly_return": 1.71730515}, {"ticker": "BAMI", "name": "Banco BPM S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 13.6, "low": 13.225, "close": 13.485}, "weekly_return": 1.39097744}, {"ticker": "BPE", "name": "BPER Banca SpA", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 11.594, "high": 11.814, "low": 11.532, "close": 11.618}, "weekly_return": 1.0964149}, {"ticker": "BMED", "name": "Banca Mediolanum S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 20.200001, "low": 19.325001, "close": 19.809999}, "weekly_return": 0.1263533}, {"ticker": "FBK", "name": "FinecoBank Banca Fineco S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 21.24, "high": 21.440001, "low": 20.41, "close": 20.959999}, "weekly_return": -0.04768717}, {"ticker": "BST", "name": "Banca Sistema S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.76, "high": 1.804, "low": 1.742, "close": 1.77}, "weekly_return": -0.78475336}, {"ticker": "BGN", "name": "Banca Generali S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 55.849998, "high": 56.049999, "low": 53.900002, "close": 54.700001}, "weekly_return": -0.90579709}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}