{"index": {"name": "Capital Markets", "level": "industry", "country_code": "IT", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1207.40315472, "weekly_return": -0.06809945, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1217.110224, "activity_lines": {"activity_5": 1204.30122, "activity_10": 1218.451593, "activity_20": 1234.49356, "activity_30": 1226.868495}, "fair_value": 1059.39099, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets declined 0.07% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/it/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/it/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [979.34106104, 970.31393187, 952.37305961, 956.1335742, 948.04546798, 988.53946032, 997.40584373, 1033.96390056, 1050.32590752, 1000.98151503, 978.96774558, 978.3889482, 950.89457071, 915.98770322, 896.96990047, 927.8775401, 921.38938052, 949.86613268, 938.98041379, 925.4049282, 929.53181599, 930.87817204, 934.70764003, 923.66436275, 929.42878872, 919.6897869, 914.41490815, 913.33607991, 913.23078591, 902.61385939, 906.24725831, 896.49931921, 892.3090428, 904.56843426, 909.64816437, 897.44208537, 909.48248509, 942.03951807, 965.57772081, 980.30587761, 976.72057243, 955.59755095, 1001.73477452, 988.11599359, 990.19885066, 972.35188144, 978.32320616, 954.03886951, 963.21231257, 973.4087965, 977.37390365, 997.42758645, 971.08944483, 984.2413953, 965.23055917, 982.91309901, 980.75109242, 1017.06606709, 1011.49947468, 1008.53438827, 1001.08549327, 999.66113831, 1049.04750727, 996.54854183, 977.18764418, 975.4007074, 977.44448321, 993.32245511, 993.5859286, 971.2236342, 965.28106281, 993.05410271, 984.16117306, 1001.10973693, 1002.36894084, 989.00682113, 1043.88740189, 1024.66427919, 1016.23802952, 1012.16494286, 1004.59829537, 1015.6900921, 1014.15838848, 1014.23398214, 1021.34913761, 1005.18665777, 1008.46030703, 1047.92931746, 1037.70958425, 1016.65761858, 1022.38786819, 1023.72535426, 1077.06639944, 1071.3118614, 1097.38119181, 1123.20529897, 1132.12701945, 1133.47466353, 1137.75015136, 1126.73240193, 1124.1698971, 1133.7211349, 1137.33824713, 1168.7792035, 1168.01426638, 1156.5879072, 1156.06734347, 1160.09925142, 1152.8591951, 1181.41114233, 1169.24253383, 1182.88310744, 1187.00276314, 1227.9518843, 1188.11060599, 1180.95529236, 1166.96610913, 1175.52222336, 1147.64923025, 1201.18104338, 1183.95237828, 1162.58328428, 1112.70897091, 1144.74499411, 1165.15295399, 1190.85624819, 1183.55469376, 1183.25365619, 1218.73323062, 1208.37395387, 1197.49033836, 1205.56238463, 1205.97576736, 1186.99748546, 1181.84311311, 1189.61449633, 1181.37727844, 1149.12689858, 1163.90237009, 1134.27189227, 1182.2241998, 1206.5032768, 1264.64001612, 1329.66761959, 1321.518045, 1301.82882256, 1286.36224563, 1243.56081259, 1247.35981167, 1263.06554419, 1247.60249368, 1221.5109901, 1202.1808018, 1189.57537956, 1208.22594993, 1207.40315472], "weeklyReturn": [-0.23761868, -0.92175541, -1.84897605, 0.3948573, -0.84591802, 4.27131332, 0.8969175, 3.66531408, 1.58245437, -4.69800775, -2.19921838, -0.05912323, -2.81016844, -3.67095034, -2.07620721, 3.44578337, -0.6992474, 3.09063169, -1.14602664, -1.44576877, 0.44595481, 0.14484238, 0.4113823, -1.1814686, 0.62408232, -1.04784809, -0.57354978, -0.11798017, -0.0115285, -1.16256774, 0.40254189, -1.07563791, -0.46740431, 1.37389524, 0.56156394, -1.34184616, 1.34163529, 3.57973172, 2.49864282, 1.52532069, -0.36573331, -2.16264734, 4.82810191, -1.35951963, 0.21079075, -1.80236214, 0.6141115, -2.48224068, 0.96153766, 1.05859153, 0.40734244, 2.05179233, -2.64060689, 1.35435006, -1.9315217, 1.83194986, -0.21995908, 3.70277178, -0.54731866, -0.29313771, -0.73858612, -0.14228105, 4.94031098, -5.00444118, -1.94279524, -0.18286527, 0.20953192, 1.62443721, 0.02652447, -2.25066537, -0.61186437, 2.87719722, -0.89551311, 1.72213295, 0.12578081, -1.33305404, 5.54905988, -1.84149389, -0.82234248, -0.40080046, -0.7475706, 1.10410268, -0.15080423, 0.00745383, 0.70152998, -1.58246375, 0.32567576, 3.91378918, -0.97523116, -2.02869531, 0.56363613, 0.13081983, 5.21048394, -0.53427886, 2.43340257, 2.35324857, 0.79430897, 0.11903647, 0.37720189, -0.9683804, -0.22742799, 0.84962583, 0.31904779, 2.76443322, -0.06544753, -0.97827223, -0.04500857, 0.34876065, -0.62408939, 2.47662051, -1.03000624, 1.16661627, 0.34827243, 3.44979156, -3.2445309, -0.60224306, -1.18456501, 0.73319303, -2.37111579, 4.66447515, -1.43431044, -1.80489472, -4.28995617, 2.87910173, 1.78275162, 2.20600172, -0.61313483, -0.02543504, 2.99847579, -0.85000363, -0.90068273, 0.67408028, 0.03428962, -1.57368684, -0.43423616, 0.65756471, -0.6924275, -2.72989674, 1.28579981, -2.54578722, 4.22758493, 2.05367789, 4.81861429, 5.14198528, -0.61290314, -1.48989433, -1.18806533, -3.32732348, 0.30549363, 1.25911805, -1.22424767, -2.09133147, -1.58248173, -1.04854629, 1.56783426, -0.06809945], "trendLine": [984.082359, 985.283486, 985.881073, 985.968452, 985.599713, 986.405743, 987.277035, 988.622784, 990.182621, 990.150843, 989.286775, 988.550396, 987.396976, 984.882161, 981.645352, 979.185379, 976.415978, 975.220182, 974.060082, 972.353448, 970.467983, 968.316318, 966.777502, 964.273975, 962.220064, 959.444192, 956.435534, 953.845299, 951.756901, 949.121573, 946.685113, 944.224626, 942.222492, 940.503654, 939.223744, 936.187164, 933.256386, 930.19224, 927.3673, 926.678112, 926.603207, 925.843493, 927.538167, 929.942443, 933.050075, 934.532553, 936.430347, 936.569438, 937.377168, 938.977297, 940.572033, 942.790347, 944.003074, 946.022308, 947.215701, 949.323145, 951.534351, 954.992017, 958.26764, 961.798324, 964.959599, 968.398326, 973.622941, 976.688945, 978.940261, 981.538882, 983.804282, 985.513713, 986.44732, 986.144578, 985.763261, 987.011813, 986.426026, 986.859151, 987.264821, 987.819986, 990.005459, 992.359639, 994.127163, 995.419035, 996.326514, 996.935264, 998.370896, 999.370649, 1001.241268, 1001.98372, 1002.90736, 1003.936136, 1004.809806, 1005.08058, 1005.790659, 1006.5928, 1007.526763, 1010.018874, 1014.025325, 1018.952145, 1024.108229, 1028.77997, 1033.585444, 1038.769069, 1044.065364, 1048.754265, 1053.860167, 1059.44915, 1064.97066, 1070.556697, 1074.296028, 1078.810527, 1083.364566, 1089.006106, 1094.494247, 1100.067348, 1105.828827, 1112.952757, 1118.511473, 1124.370427, 1129.653954, 1133.907051, 1137.571706, 1143.722486, 1149.10797, 1153.736568, 1154.924653, 1157.372425, 1159.631483, 1161.886515, 1163.600771, 1165.26007, 1167.959506, 1170.680892, 1173.124906, 1175.519615, 1177.807532, 1178.414808, 1178.87577, 1179.976656, 1180.82032, 1180.454575, 1180.822681, 1179.251373, 1179.684095, 1180.471434, 1183.059342, 1186.449867, 1190.896781, 1194.925899, 1198.90577, 1201.173723, 1204.497409, 1206.560226, 1208.681897, 1210.646153, 1213.628548, 1215.122894, 1216.558661, 1217.110224], "activity5": [982.520614, 977.117573, 968.024957, 962.763849, 956.123316, 965.222663, 976.664245, 998.485718, 1020.321804, 1019.43027, 1007.671744, 996.358399, 977.148055, 951.840043, 929.148645, 923.6939, 919.482449, 928.563221, 934.083981, 933.546733, 932.489445, 931.770658, 931.695774, 928.950363, 929.147498, 925.830042, 921.410428, 917.728756, 915.436756, 910.301352, 908.164744, 903.674991, 898.982851, 899.778978, 902.845839, 901.375053, 904.504745, 917.621237, 935.268431, 953.757725, 966.341404, 966.598842, 979.161018, 983.203916, 986.438548, 983.064659, 981.972458, 971.270434, 966.805952, 967.400542, 970.436172, 979.821562, 979.153946, 981.733608, 976.574386, 977.85456, 978.044785, 991.451768, 999.938112, 1005.618888, 1005.929778, 1004.55439, 1018.380455, 1012.574769, 1001.312179, 991.543726, 984.168851, 983.567744, 986.769465, 982.714595, 977.076469, 981.370665, 981.659911, 988.20943, 994.677096, 994.614369, 1011.263451, 1018.115939, 1019.45947, 1018.436753, 1014.238753, 1012.698587, 1012.527674, 1013.082352, 1016.142351, 1013.202577, 1011.314795, 1023.065336, 1029.157904, 1026.66811, 1026.401167, 1025.433306, 1041.228123, 1053.162288, 1071.546079, 1093.156333, 1111.019333, 1122.104769, 1130.854817, 1131.503063, 1129.340393, 1130.297162, 1132.353361, 1144.632307, 1154.58767, 1157.982123, 1159.041853, 1159.955806, 1156.939006, 1164.500856, 1167.113378, 1173.429116, 1179.330355, 1197.087734, 1196.558507, 1193.197545, 1184.392671, 1179.500968, 1166.083638, 1175.863755, 1179.029621, 1174.87265, 1154.383096, 1148.759767, 1150.132707, 1162.475284, 1171.923752, 1179.87378, 1194.947354, 1201.635286, 1201.813947, 1204.241017, 1205.338702, 1198.595485, 1192.249861, 1190.263421, 1186.056297, 1172.711387, 1168.081559, 1155.114579, 1161.303117, 1176.077367, 1208.555463, 1255.008552, 1287.6941, 1301.333497, 1301.843727, 1282.762882, 1266.353649, 1260.666848, 1253.72253, 1241.696133, 1227.549757, 1211.96024, 1206.439876, 1204.30122], "activity10": [987.879685, 984.269531, 977.854023, 972.640409, 966.731441, 968.966848, 973.076624, 983.965479, 997.048867, 999.807035, 998.211648, 996.517813, 989.678182, 976.51873, 960.631419, 951.292327, 941.876513, 939.020408, 935.714131, 931.964048, 930.338428, 929.856435, 930.934541, 930.299087, 930.572134, 928.484292, 925.586249, 922.618865, 920.296519, 916.511997, 913.802477, 909.74396, 905.548644, 904.353192, 904.428527, 902.644221, 903.453583, 910.272086, 920.848382, 933.150762, 943.388686, 948.504727, 960.934842, 968.899256, 975.723324, 977.837931, 979.676237, 975.84756, 973.468611, 972.986576, 973.350871, 977.349412, 975.798653, 977.196346, 975.20797, 976.888571, 977.984057, 985.638123, 991.134132, 995.213086, 997.299048, 998.694917, 1009.029515, 1008.401428, 1004.029411, 999.115096, 994.708964, 993.249857, 992.270356, 987.550684, 982.428923, 983.007794, 982.089897, 985.433308, 988.922735, 989.524844, 999.857857, 1005.487703, 1009.015652, 1011.391184, 1011.646574, 1013.203796, 1014.070963, 1014.40647, 1015.797019, 1013.903841, 1012.311693, 1018.539858, 1022.486888, 1022.215897, 1022.905084, 1023.514004, 1033.6752, 1041.646334, 1053.319567, 1068.305692, 1082.768153, 1095.227156, 1106.908149, 1114.766996, 1120.158574, 1125.436158, 1129.371475, 1137.927478, 1144.572268, 1147.855301, 1150.436729, 1153.315952, 1154.394718, 1160.390038, 1163.178724, 1167.628013, 1171.932475, 1182.779241, 1185.306271, 1186.166947, 1184.041092, 1183.272735, 1177.156143, 1180.867335, 1181.086589, 1177.153102, 1164.520646, 1159.063717, 1158.830179, 1163.687379, 1167.037006, 1170.030289, 1179.333831, 1185.461433, 1189.479415, 1194.718897, 1199.252102, 1198.63895, 1196.320412, 1195.111395, 1192.42728, 1183.919049, 1178.717754, 1169.126023, 1169.600205, 1174.76633, 1190.485664, 1216.961576, 1239.361745, 1255.642511, 1267.070912, 1268.808416, 1269.519667, 1271.569098, 1268.465363, 1259.429021, 1246.605232, 1232.625171, 1224.583253, 1218.451593], "activity20": [988.802289, 986.920031, 983.472768, 980.541383, 977.00779, 977.549953, 978.999091, 983.963595, 990.256748, 991.485946, 990.502511, 989.497896, 985.955908, 979.232206, 971.091487, 966.342335, 961.332827, 959.431987, 956.690492, 952.83182, 949.634131, 946.801854, 944.522076, 941.27468, 938.730891, 935.34823, 931.791054, 928.526328, 925.825993, 922.767355, 920.523172, 917.696903, 914.86151, 913.472657, 912.621965, 910.548417, 909.766505, 912.141961, 916.796421, 922.726909, 928.054506, 931.145678, 938.51316, 944.264438, 949.907172, 953.560813, 957.532379, 958.886826, 960.921112, 963.688484, 966.496367, 970.875426, 972.265479, 974.532955, 974.61048, 976.107378, 976.991366, 980.994548, 984.11031, 986.725007, 988.495865, 990.015046, 996.027864, 996.815482, 995.71905, 994.514391, 993.48986, 993.981701, 994.31157, 992.36706, 989.866997, 990.06957, 989.446024, 990.37438, 991.342335, 990.860858, 995.577084, 998.161889, 999.908011, 1001.243656, 1001.841379, 1003.478736, 1004.893888, 1006.482379, 1008.664287, 1009.096618, 1009.698887, 1013.912416, 1016.892604, 1017.65773, 1018.752242, 1019.702196, 1025.586196, 1030.479739, 1037.52178, 1046.57082, 1055.830508, 1064.798354, 1073.655244, 1080.884196, 1087.323541, 1094.103139, 1100.665171, 1109.635008, 1117.796066, 1124.170493, 1129.774384, 1135.059376, 1139.120696, 1145.352918, 1149.641684, 1154.530244, 1159.053259, 1166.952683, 1170.311795, 1172.557404, 1173.19571, 1174.482983, 1172.915459, 1176.399064, 1177.887327, 1177.055759, 1171.336818, 1168.78621, 1168.293665, 1170.262678, 1171.373122, 1172.324004, 1176.543634, 1179.46298, 1181.217398, 1183.606068, 1185.926111, 1186.348351, 1186.47472, 1187.371066, 1187.44168, 1184.372205, 1182.83561, 1178.399668, 1178.849228, 1181.619311, 1189.717083, 1203.284479, 1215.195141, 1224.486043, 1231.775497, 1234.499065, 1237.297265, 1241.454932, 1243.879491, 1243.580516, 1241.364625, 1237.966288, 1236.331921, 1234.49356], "activity30": [988.953206, 988.06492, 985.941667, 984.022473, 981.575829, 981.76549, 982.475174, 985.48723, 989.468077, 990.164779, 989.443289, 988.740204, 986.310795, 981.703746, 976.031987, 972.563096, 968.834322, 967.121428, 964.783379, 961.644337, 958.881651, 956.327469, 954.159168, 951.377675, 949.129598, 946.385709, 943.480594, 940.699984, 938.079693, 934.909174, 932.14309, 928.905296, 925.555904, 923.12661, 921.135933, 918.440342, 916.71746, 917.284113, 919.567048, 922.98244, 926.210986, 928.081589, 932.9778, 936.886047, 940.773557, 943.309158, 946.134361, 947.270395, 948.98929, 951.313911, 953.791112, 957.459212, 959.28496, 961.880981, 963.120223, 965.423281, 967.45089, 971.678743, 975.324385, 978.567401, 981.102057, 983.340866, 988.544039, 990.02311, 990.055285, 989.826926, 989.562771, 990.176847, 990.697635, 989.715462, 988.369429, 988.839806, 988.655893, 989.603229, 990.603861, 990.716248, 994.333501, 996.569554, 998.110095, 999.273823, 999.866033, 1001.115296, 1002.226466, 1003.249891, 1004.667858, 1004.922399, 1005.340243, 1008.244886, 1010.423818, 1011.188193, 1012.304792, 1013.461869, 1018.008553, 1022.123721, 1027.759999, 1034.803868, 1042.105473, 1049.161372, 1056.191706, 1062.201188, 1067.710918, 1073.495162, 1079.210257, 1086.624389, 1093.62859, 1099.53938, 1105.056196, 1110.591888, 1115.369221, 1121.694807, 1126.87135, 1132.573858, 1138.182594, 1146.061501, 1150.910394, 1154.939028, 1157.687136, 1160.64638, 1161.532972, 1165.6368, 1168.232277, 1169.101652, 1166.45471, 1165.797958, 1166.299928, 1168.314429, 1169.712376, 1170.980304, 1174.430185, 1177.037569, 1178.767211, 1180.859951, 1182.824864, 1183.417764, 1183.638945, 1184.331767, 1184.422129, 1182.377392, 1181.309508, 1178.306232, 1178.498027, 1180.228297, 1185.658528, 1195.117126, 1203.831202, 1210.988108, 1216.887227, 1219.768198, 1222.747945, 1226.526535, 1229.174423, 1230.002106, 1229.455955, 1227.904137, 1227.459173, 1226.868495], "fairValue": [1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099, 1059.39099], "rateOfChange": [0.0, -0.9217554056616133, -2.7536884240676724, -2.369704259653432, -3.1955765264009255, 0.9392437063990624, 1.8445854471593697, 5.5775093777844775, 7.248225291873135, 2.2096953605742997, -0.038119045024371995, -0.09721974068859267, -2.9046561470415195, -6.468978003712275, -8.410875827316675, -5.25491302134814, -5.917415579252736, -3.0096694126864687, -4.1212044358825795, -5.507390120324695, -5.085995781398734, -4.948520074154288, -4.557495114378442, -5.685118341803699, -5.096515841681981, -6.0909601887471165, -6.629575280041093, -6.739733863492537, -6.750485378382374, -7.834574154229828, -7.463569703937347, -7.607291850148296, -6.306774031869026, -5.393089556879614, -4.050154228553311, -9.215350383737931, -8.815203880417714, -8.89048277606339, -8.068751432601053, -2.0655363869911563, -0.22954516736081412, -2.3294822873797463, 5.346565789311362, 7.874373216632186, 10.393765737417644, 4.793126185079, 6.179127613546895, 0.43929735848427726, 2.580660727756073, 5.187336574203474, 5.14690157313719, 7.149100323639382, 3.8923191853692676, 6.558338179211082, 3.8520186682947317, 6.87441711439538, 7.254495052383623, 11.35726371285163, 10.76055366137038, 11.734866219712456, 10.464940344962532, 11.507183205772732, 17.56549098484604, 10.168396783074366, 7.424791524399566, 8.686757987047041, 7.472601092837391, 5.443820143030276, 2.9006683963777236, -0.9264703616939074, -1.1712162048086534, 3.9196994302426638, -1.7543168019120352, 1.3150018241068475, 1.2290551712808226, 1.712851078699508, 6.70169074158477, 7.402781158829894, 5.505091271987498, 3.9814871716130007, 2.7854633337692554, 1.830960552735372, 4.435116031720404, 3.047279557964351, 5.814007638574587, 2.2660760938514457, 2.8253055055618246, 3.034537417840027, 2.591213364524177, 0.8054490163626714, 2.127927640866792, 2.407237315504963, 2.6708887801387817, 7.502225574753164, 12.299945496226526, 15.153217590336146, 15.82519916957443, 14.109437242559832, 14.509487162638546, 16.011633392559794, 16.46036998047632, 14.165092496584627, 15.564226496939995, 16.748360382966073, 16.525384894825926, 16.94438122059952, 10.74636415545333, 13.21749718230265, 13.443815485288454, 16.721207414255375, 16.38906209763779, 16.4610265119667, 17.04313415176259, 21.071853824998282, 16.327567355686895, 17.48616868631559, 15.717604450572066, 12.17571679445549, 10.594452211738835, 18.150006592950152, 15.802663071112942, 13.563982707097596, 3.309226941675246, 6.854505709853424, 6.175772164294025, 6.023026180702421, 4.542571056645582, 4.391716397521618, 7.117826278748244, 7.245868832755207, 6.5221850762187605, 6.33676549889288, 6.034925880950753, 1.5587445349338815, 1.1839621422484359, 2.8555191459639704, 2.1893132016021517, -0.9458115610857843, 0.9578945145197983, -3.9900800298049615, 1.1102628919491093, 1.9968303893627206, 6.540612658274254, 8.2833648932412, 11.228537001303636, 10.235233372674802, 10.231328533526355, 5.787945806377443, 8.688245396921443, 5.151971149649796, 5.376070572404982, 5.068686830164993, 8.040901370358126, 3.916189691211892, 3.696767518161369, 1.3894965538577715], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [1, 1, 1, 2, 1, 1, 3, 1, 3, 2, 1, 1, 2, 2, 1, 2, 2, 4, 2, 1, 1, 3, 3, 2, 4, 0, 2, 1, 2, 0, 3, 1, 1, 4, 4, 2, 3, 3, 4, 4, 3, 2, 4, 2, 3, 1, 3, 0, 3, 4, 2, 4, 1, 3, 0, 3, 1, 2, 2, 1, 2, 3, 5, 0, 1, 2, 2, 5, 2, 0, 2, 3, 1, 3, 3, 1, 2, 2, 3, 2, 1, 4, 3, 1, 4, 1, 2, 5, 2, 1, 2, 2, 5, 3, 3, 4, 3, 3, 3, 2, 1, 3, 2, 4, 3, 1, 2, 3, 3, 5, 1, 1, 2, 5, 1, 1, 1, 2, 2, 5, 0, 2, 0, 3, 3, 4, 2, 2, 4, 1, 2, 1, 1, 1, 1, 2, 2, 0, 2, 0, 4, 3, 4, 5, 1, 1, 1, 0, 3, 3, 1, 2, 2, 1, 4, 2], "declining": [2, 4, 4, 2, 2, 3, 2, 4, 2, 3, 4, 3, 3, 3, 4, 2, 3, 1, 3, 1, 4, 2, 1, 3, 1, 5, 3, 1, 2, 4, 2, 3, 4, 1, 1, 2, 1, 2, 1, 1, 2, 2, 0, 3, 2, 4, 1, 5, 1, 1, 1, 0, 4, 2, 4, 2, 2, 2, 1, 3, 3, 2, 0, 5, 4, 3, 2, 0, 3, 4, 3, 1, 3, 2, 2, 3, 1, 2, 1, 2, 4, 1, 2, 2, 1, 4, 2, 0, 3, 4, 1, 1, 0, 2, 2, 1, 2, 2, 2, 3, 2, 2, 3, 1, 2, 3, 3, 1, 2, 0, 4, 2, 3, 0, 4, 2, 4, 3, 3, 0, 5, 3, 4, 2, 2, 1, 2, 3, 1, 4, 3, 3, 1, 3, 4, 3, 2, 5, 2, 4, 1, 1, 0, 0, 4, 4, 4, 5, 2, 2, 3, 2, 3, 3, 1, 3]}, "constituents": [{"ticker": "D", "name": "Directa Sim S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 7.46, "high": 7.74, "low": 7.28, "close": 7.72}, "weekly_return": 4.89130435}, {"ticker": "AMB", "name": "Ambromobiliare S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.424, "high": 0.424, "low": 0.404, "close": 0.42}, "weekly_return": 0.96153846}, {"ticker": "EQUI", "name": "Equita Group S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 6.04, "high": 6.12, "low": 5.95, "close": 5.95}, "weekly_return": -0.66777963}, {"ticker": "FIC", "name": "First Capital S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 17.799999, "high": 18.1, "low": 17.1, "close": 17.35}, "weekly_return": -1.13959551}, {"ticker": "CFV", "name": "Confinvest Oro S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.34, "low": 2.14, "close": 2.18}, "weekly_return": -4.38596491}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}