{"index": {"name": "Credit Services", "level": "industry", "country_code": "IT", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2000.09108334, "weekly_return": 5.69384064, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1901.590955, "activity_lines": {"activity_5": 1945.726679, "activity_10": 1905.233632, "activity_20": 1851.22258, "activity_30": 1864.111814}, "fair_value": 1947.464751, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services advanced 5.69% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/it/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/it/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1837.0670959, 1799.96601226, 1783.86053522, 1821.04934949, 1790.0147187, 1789.31742916, 1815.26085198, 1827.8795264, 1741.63965207, 1717.38185509, 1658.75245932, 1628.11026327, 1690.13197834, 1645.70896597, 1698.98287488, 1706.85821, 1720.39059447, 1712.80331852, 1714.23249931, 1730.17879853, 1713.73011806, 1759.27452126, 1752.20358873, 1796.89736373, 1855.26860925, 1910.40024069, 1935.37176303, 1909.86436159, 1938.88437124, 1955.98144497, 1974.40329995, 2008.21470251, 1971.33003354, 1943.1942389, 1942.89724368, 1912.5769512, 1912.31853737, 1947.87623291, 1938.72810267, 1947.90266588, 1968.01846852, 2016.43326276, 2058.12058861, 2050.85268186, 1991.16136409, 1950.71285614, 1969.94076331, 1922.61657599, 1951.01937869, 1998.77436174, 1933.39264706, 1942.33654359, 1928.23124974, 1908.81745951, 1935.87093478, 1991.47348216, 2083.18681333, 2125.29775902, 2119.20029838, 2085.25946828, 1984.36056627, 1908.45776871, 1941.27667624, 2010.69099608, 2021.98999872, 1916.63862245, 1940.09970346, 1932.30683228, 1973.24117008, 1916.02478937, 1934.84558353, 1899.50791315, 1854.96047318, 1907.97337165, 1867.33325578, 1845.68298249, 1964.72791275, 1950.40416193, 1985.8076937, 2014.06399559, 2043.49048892, 2036.58850157, 2020.12879139, 1992.2757984, 1892.60638717, 1889.78766614, 1928.63253506, 1882.75798922, 1853.57896733, 1858.55126114, 1921.94855959, 1954.81136332, 1927.893047, 2045.49272824, 2060.75505754, 1918.96724574, 1960.02146885, 1964.31690436, 2027.93313375, 2069.24045412, 2127.54128156, 2130.40599686, 2156.4258267, 2187.70395194, 2150.80310613, 2148.28107783, 2147.41733913, 2123.71342292, 2128.93934208, 2165.958673, 2170.96703868, 2156.02375628, 2121.19413325, 2165.03084354, 2182.20889851, 2185.99099737, 2170.29959143, 2139.77334173, 2153.32131919, 2217.96533963, 2161.04830915, 2146.86085553, 2136.10469045, 2085.31916339, 2135.51223575, 2154.16687463, 2123.35368649, 2086.04907808, 2067.6691126, 2064.37110296, 2026.22807146, 1977.78558476, 1968.1235571, 1941.09747073, 1934.70014006, 1987.55463077, 1950.44575354, 1908.84345986, 1923.04835084, 1869.70743522, 1857.25084874, 1795.39068706, 1832.57340619, 1744.21695634, 1780.75628649, 1698.11533816, 1690.69129268, 1634.73671118, 1704.08781854, 1875.13792988, 1900.28562992, 1936.89710892, 1949.35671134, 1926.81937014, 1892.34402998, 2000.09108334], "weeklyReturn": [0.18406122, -2.01958239, -0.89476562, 2.08473777, -1.7042169, -0.0389544, 1.44990612, 0.69514386, -4.71802835, -1.39281377, -3.41388233, -1.84730373, 3.80942965, -2.62837535, 3.23714035, 0.46353234, 0.79282417, -0.44102054, 0.08344103, 0.93022966, -0.95069252, 2.65761818, -0.4019232, 2.55071815, 3.24844628, 2.9716253, 1.30713564, -1.31795875, 1.51948014, 0.88179955, 0.94182156, 1.71248714, -1.83668952, -1.42724933, -0.01528387, -1.56057108, -0.01351129, 1.85940234, -0.46964638, 0.47322588, 1.03269034, 2.46007825, 2.0673794, -0.35313318, -2.91056097, -2.03140281, 0.98568619, -2.40231525, 1.47729938, 2.44769394, -3.27109032, 0.46260115, -0.72620236, -1.00681857, 1.41728981, 2.87222388, 4.60530015, 2.02146756, -0.28689912, -1.6015867, -4.83867373, -3.82505069, 1.71965595, 3.57570462, 0.56194625, -5.21028177, 1.22407431, -0.40167375, 2.11841811, -2.89961418, 0.98228344, -1.82638194, -2.3452095, 2.85789909, -2.13001484, -1.15942204, 6.44991211, -0.72904501, 1.81518951, 1.4229123, 1.46105056, -0.33775481, -0.80820009, -1.37877313, -5.00279185, -0.14893329, 2.055515, -2.37860479, -1.54980205, 0.26825368, 3.41111379, 1.70986906, -1.37702884, 6.09990691, 0.74614439, -6.8803816, 2.13939155, 0.21915247, 3.23859298, 2.03691728, 2.81749892, 0.13464911, 1.22135545, 1.45046145, -1.68673855, -0.11725984, -0.04020604, -1.1038337, 0.24607459, 1.73886264, 0.2312309, -0.68832378, -1.61545637, 2.0666053, 0.79343234, 0.17331516, -0.71781659, -1.40654543, 0.63315012, 3.00206104, -2.56618214, -0.65650793, -0.50101827, -2.37748306, 2.40697315, 0.87354399, -1.43039931, -1.7568721, -0.88108979, -0.15950374, -1.84768288, -2.39077167, -0.48852756, -1.37319053, -0.32957287, 2.73192158, -1.867062, -2.13296338, 0.74416217, -2.77376882, -0.66623185, -3.3307381, 2.07100991, -4.82144123, 2.09488447, -4.64077813, -0.43719324, -3.30956821, 4.2423411, 10.03763477, 1.34111201, 1.92663031, 0.64327642, -1.15614249, -1.78923571, 5.69384064], "trendLine": [1704.21249, 1710.370066, 1715.385529, 1720.98499, 1726.361217, 1732.21649, 1738.096208, 1744.07394, 1746.066885, 1746.157331, 1743.753398, 1740.420944, 1738.664923, 1735.312861, 1733.248413, 1732.113071, 1731.123078, 1731.804583, 1734.675904, 1736.399818, 1736.707675, 1738.448476, 1739.024212, 1742.318687, 1747.486644, 1753.519272, 1761.478523, 1767.623854, 1774.505797, 1778.582112, 1783.159986, 1790.101609, 1796.350592, 1800.422088, 1805.518173, 1809.626823, 1812.86208, 1816.86197, 1823.431585, 1831.115612, 1841.424479, 1854.368579, 1866.634866, 1880.139656, 1889.878939, 1898.007427, 1906.325766, 1913.319542, 1921.212438, 1930.165623, 1937.487707, 1943.589775, 1949.457364, 1953.188033, 1955.874778, 1958.577219, 1963.504387, 1970.685501, 1976.696031, 1981.005299, 1981.337208, 1978.011977, 1977.010198, 1979.26009, 1981.896515, 1982.031904, 1982.957943, 1982.438963, 1983.589399, 1982.526803, 1981.42104, 1977.523528, 1970.751524, 1965.988881, 1961.861277, 1958.360281, 1958.18652, 1959.112772, 1960.272383, 1960.782037, 1964.451966, 1967.593697, 1970.656949, 1973.438893, 1971.996742, 1968.607215, 1963.455405, 1955.370746, 1946.516702, 1938.959762, 1936.879362, 1938.424481, 1937.97836, 1939.138418, 1940.430587, 1940.508208, 1941.172266, 1942.239269, 1944.062334, 1949.169523, 1955.592713, 1963.289316, 1973.338161, 1982.662514, 1992.111509, 2002.198112, 2008.287759, 2014.064735, 2018.83579, 2023.898946, 2028.148164, 2032.129339, 2035.498184, 2041.256685, 2050.910102, 2060.783547, 2068.839115, 2077.406294, 2087.397705, 2099.378175, 2107.348166, 2113.749816, 2120.690204, 2122.017752, 2124.509658, 2132.349646, 2137.794053, 2141.851792, 2143.176325, 2143.014013, 2139.636906, 2134.549559, 2128.272816, 2120.0526, 2112.849168, 2107.49162, 2100.925901, 2093.763568, 2086.900535, 2077.025494, 2066.568288, 2054.547185, 2044.926495, 2030.899365, 2017.517611, 2001.255089, 1985.268146, 1968.433592, 1953.459142, 1942.031561, 1933.339472, 1926.34068, 1920.115748, 1914.832421, 1906.726814, 1901.590955], "activity5": [1790.998984, 1802.6354, 1802.011871, 1809.894206, 1801.523448, 1795.832077, 1801.971824, 1811.298141, 1788.943233, 1763.796373, 1723.948572, 1682.591037, 1674.384112, 1660.552687, 1670.874611, 1685.048244, 1700.525623, 1707.321888, 1713.083123, 1719.591556, 1718.537368, 1732.206519, 1740.926432, 1761.917585, 1796.854829, 1841.829962, 1882.017595, 1901.962944, 1921.070912, 1936.412104, 1951.179725, 1972.950943, 1977.571076, 1968.714899, 1959.472399, 1940.995414, 1926.554049, 1930.358326, 1932.676814, 1938.351231, 1950.397221, 1974.885375, 2006.328322, 2027.99901, 2022.297621, 2000.229482, 1985.724352, 1958.543994, 1949.864838, 1963.759562, 1955.352849, 1951.082115, 1943.949898, 1929.972106, 1927.8256, 1948.406838, 1995.687131, 2047.614388, 2084.371391, 2095.789261, 2063.614929, 2006.613858, 1972.201026, 1973.194373, 1985.188007, 1966.282481, 1959.712111, 1948.434656, 1951.399969, 1937.78981, 1937.517597, 1924.252363, 1898.844101, 1896.26323, 1884.48684, 1868.739794, 1898.618565, 1919.374753, 1945.569205, 1975.99347, 2006.444516, 2021.407733, 2026.093674, 2016.846976, 1973.945933, 1938.202491, 1925.654193, 1905.011444, 1883.800408, 1873.493259, 1886.588884, 1908.494717, 1919.682524, 1967.06122, 2006.733109, 1985.66214, 1978.474667, 1972.371665, 1985.045816, 2012.659713, 2059.141527, 2092.67331, 2123.519401, 2151.984272, 2157.497473, 2156.732488, 2154.296937, 2142.825991, 2135.277845, 2143.987117, 2153.355473, 2156.230337, 2146.921566, 2152.392985, 2161.184321, 2170.153009, 2172.889631, 2164.499114, 2159.385975, 2176.601479, 2172.460876, 2165.253968, 2156.024253, 2130.110607, 2125.461462, 2132.527403, 2129.781044, 2116.16696, 2099.763261, 2083.436896, 2059.13893, 2027.222721, 2001.790377, 1975.211039, 1954.937366, 1960.926588, 1957.124414, 1941.277464, 1934.117484, 1910.380473, 1886.824114, 1851.33462, 1838.57637, 1801.45064, 1788.42678, 1753.786014, 1727.2796, 1689.101618, 1687.229785, 1745.049932, 1804.960536, 1863.596947, 1909.972837, 1927.861614, 1919.409841, 1945.726679], "activity10": [1758.373334, 1769.367514, 1775.744052, 1787.992574, 1792.362322, 1794.972839, 1801.211323, 1807.586537, 1796.420409, 1780.676252, 1756.386936, 1729.768394, 1717.551179, 1698.961208, 1693.245408, 1690.616613, 1691.947509, 1693.623815, 1697.652266, 1705.078357, 1709.281106, 1720.765062, 1728.57859, 1743.389683, 1766.06485, 1795.922392, 1826.619446, 1848.770042, 1872.614076, 1895.482089, 1917.594028, 1941.113981, 1953.401447, 1956.589196, 1957.063002, 1950.430781, 1943.711998, 1943.877401, 1941.688382, 1941.170307, 1944.456538, 1956.661546, 1976.296639, 1993.032285, 1996.957538, 1992.650987, 1991.14704, 1979.991017, 1974.458407, 1977.385044, 1967.499156, 1959.868992, 1951.021441, 1941.005736, 1938.491302, 1947.091703, 1971.626153, 2001.758119, 2027.096343, 2043.205673, 2039.397291, 2020.861712, 2008.909184, 2009.340252, 2009.973437, 1989.886027, 1975.4249, 1962.148473, 1959.823577, 1949.749506, 1946.174392, 1937.074519, 1920.037836, 1914.209248, 1902.859141, 1890.384561, 1900.844616, 1908.252568, 1921.768483, 1940.193425, 1962.186108, 1980.948522, 1994.225887, 1999.436011, 1984.991652, 1969.575288, 1960.419723, 1943.579612, 1922.664154, 1905.056909, 1901.803949, 1906.735897, 1908.260464, 1932.843804, 1959.234532, 1956.78841, 1961.276155, 1965.974179, 1980.755902, 1999.87797, 2025.769477, 2048.443791, 2072.656354, 2098.400707, 2114.850157, 2129.203819, 2139.231095, 2141.54137, 2141.903694, 2147.16033, 2151.569064, 2152.471278, 2146.575056, 2149.289721, 2155.539908, 2161.906734, 2164.734943, 2161.596883, 2160.630093, 2170.973454, 2170.022687, 2166.672724, 2161.533692, 2146.889828, 2142.82128, 2142.993514, 2138.141971, 2127.361334, 2114.21569, 2102.027721, 2085.697277, 2063.010386, 2041.640858, 2018.411699, 1996.641601, 1988.13254, 1975.905723, 1959.258634, 1948.416173, 1930.504832, 1913.867996, 1889.056171, 1874.321112, 1845.985791, 1827.873631, 1797.534823, 1771.108722, 1739.231868, 1724.948066, 1745.745384, 1771.016276, 1802.161349, 1832.99896, 1857.615541, 1872.643834, 1905.233632], "activity20": [1735.161923, 1741.980212, 1746.92235, 1755.210814, 1760.187511, 1764.959235, 1771.97129, 1779.874787, 1778.919624, 1775.113496, 1765.53828, 1753.262578, 1747.269612, 1737.259214, 1732.571827, 1728.640411, 1726.105236, 1722.734148, 1719.559654, 1717.990491, 1715.347707, 1717.629804, 1719.432248, 1725.64199, 1737.525907, 1754.349723, 1772.975194, 1788.599432, 1806.597077, 1825.283754, 1844.588705, 1865.61069, 1881.309828, 1892.990329, 1903.225947, 1909.412422, 1914.594673, 1922.249428, 1927.913538, 1933.38239, 1939.730252, 1949.478149, 1961.971703, 1972.316328, 1975.766754, 1974.717833, 1975.308176, 1971.22684, 1969.789807, 1972.843083, 1969.465752, 1967.13551, 1963.775613, 1958.772015, 1956.508638, 1959.5742, 1970.998667, 1985.620042, 1998.815842, 2007.91979, 2006.76024, 1998.294032, 1993.467603, 1995.808462, 1999.416662, 1992.844594, 1988.669174, 1983.893675, 1982.970541, 1976.49241, 1972.200781, 1964.536741, 1952.834033, 1946.529081, 1936.357662, 1924.450681, 1924.575554, 1923.900349, 1927.429737, 1934.285403, 1944.282619, 1953.340932, 1960.221506, 1964.073929, 1958.521718, 1953.31717, 1951.939995, 1946.248421, 1938.013839, 1930.82263, 1929.942941, 1932.254458, 1931.738976, 1942.076166, 1953.212057, 1949.92329, 1950.195477, 1950.899164, 1957.595289, 1968.024847, 1983.74412, 1999.335981, 2016.959171, 2036.912197, 2052.420246, 2066.458593, 2079.183759, 2088.609577, 2097.385694, 2108.376222, 2118.379893, 2125.774591, 2128.894028, 2135.267909, 2142.708566, 2149.931071, 2154.387614, 2154.935572, 2155.938306, 2162.500527, 2162.933865, 2161.856459, 2159.6763, 2152.756192, 2151.103923, 2151.301099, 2148.535659, 2142.331988, 2134.557198, 2126.760075, 2115.814032, 2100.943653, 2086.001833, 2069.215008, 2052.885263, 2042.767892, 2030.061277, 2014.439462, 2001.27016, 1984.117309, 1967.436487, 1946.310876, 1930.400144, 1907.519898, 1889.743885, 1865.78662, 1843.293977, 1817.532623, 1800.525243, 1801.539689, 1805.850264, 1814.247373, 1824.025818, 1831.747215, 1836.253238, 1851.22258], "activity30": [1724.842615, 1731.020261, 1735.761582, 1742.578602, 1747.032133, 1751.093824, 1756.451525, 1762.243997, 1762.086947, 1760.236299, 1754.597275, 1747.136428, 1743.891979, 1737.89482, 1735.55095, 1733.848356, 1733.092068, 1731.910148, 1730.776465, 1730.486329, 1729.023768, 1730.479693, 1731.36712, 1735.100872, 1742.387963, 1752.898518, 1764.630937, 1774.204217, 1785.253282, 1796.961389, 1809.595014, 1824.114673, 1835.806829, 1845.280613, 1854.472558, 1861.379576, 1868.004848, 1876.715439, 1884.57777, 1892.608162, 1901.440605, 1912.731494, 1925.876785, 1937.761805, 1944.924496, 1948.849265, 1953.490125, 1954.541145, 1956.973393, 1961.977388, 1962.185583, 1962.498411, 1961.507538, 1958.885609, 1957.768377, 1960.065068, 1968.104396, 1978.542678, 1988.124278, 1995.128371, 1995.34484, 1990.64294, 1988.272921, 1990.445876, 1993.202644, 1988.992457, 1986.287154, 1983.019341, 1982.425935, 1978.066928, 1974.99072, 1969.706002, 1961.798708, 1957.748505, 1951.383626, 1943.888252, 1944.299067, 1943.796979, 1945.519232, 1948.989659, 1954.325688, 1958.979658, 1962.369019, 1963.763783, 1958.548783, 1953.244972, 1950.66596, 1945.459675, 1938.892464, 1933.217274, 1932.119777, 1933.27668, 1932.597233, 1939.533644, 1947.379879, 1945.995147, 1947.254067, 1948.747269, 1954.275906, 1962.351914, 1973.859769, 1985.138045, 1997.598465, 2011.428516, 2022.276297, 2032.351753, 2041.720735, 2049.167552, 2056.578817, 2066.070616, 2075.55888, 2083.808918, 2089.555034, 2097.91198, 2107.005671, 2115.720567, 2122.786119, 2127.36252, 2132.260264, 2140.683982, 2144.662701, 2147.211906, 2148.654156, 2146.372154, 2147.242766, 2149.156134, 2148.57575, 2145.237365, 2140.451385, 2135.367177, 2127.832601, 2117.39058, 2106.653418, 2094.57759, 2082.619366, 2074.535848, 2064.403856, 2052.011441, 2040.997556, 2026.985098, 2012.806088, 1995.310759, 1980.98987, 1961.589255, 1945.450992, 1924.844394, 1904.80802, 1882.193088, 1865.138522, 1860.085541, 1857.392255, 1857.62178, 1859.106685, 1859.539177, 1858.088313, 1864.111814], "fairValue": [1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751, 1947.464751], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 2, 4, 0, 2, 3, 3, 0, 2, 0, 1, 4, 0, 4, 1, 2, 2, 1, 3, 1, 3, 2, 4, 3, 4, 3, 1, 3, 2, 1, 3, 0, 2, 2, 2, 2, 3, 2, 2, 3, 4, 4, 2, 1, 2, 4, 0, 3, 3, 1, 1, 1, 2, 3, 3, 3, 2, 2, 2, 0, 1, 3, 3, 3, 0, 3, 1, 4, 0, 4, 1, 1, 3, 2, 2, 4, 2, 3, 2, 2, 2, 2, 1, 0, 3, 3, 1, 2, 2, 2, 3, 2, 3, 2, 0, 3, 3, 3, 3, 3, 2, 4, 2, 0, 3, 2, 1, 3, 2, 3, 2, 1, 4, 3, 2, 2, 1, 2, 2, 1, 2, 1, 1, 3, 2, 2, 1, 1, 1, 1, 2, 3, 2, 3, 2, 2, 1, 1, 3, 2, 3, 2, 2, 2, 0, 2, 3, 5, 4, 3, 2, 2, 1, 1, 2], "declining": [2, 4, 1, 0, 4, 2, 1, 1, 3, 1, 3, 3, 0, 4, 0, 3, 1, 2, 2, 1, 3, 1, 2, 0, 1, 0, 1, 3, 1, 1, 2, 1, 4, 2, 2, 2, 2, 1, 3, 2, 1, 1, 1, 2, 3, 3, 1, 3, 1, 2, 4, 3, 3, 2, 2, 2, 1, 2, 2, 2, 4, 4, 1, 1, 2, 4, 1, 3, 0, 4, 1, 4, 3, 1, 3, 2, 0, 2, 2, 2, 3, 2, 2, 3, 4, 2, 1, 3, 2, 2, 2, 1, 2, 1, 2, 4, 0, 1, 0, 1, 1, 3, 1, 2, 4, 2, 1, 2, 1, 3, 2, 2, 4, 1, 0, 2, 3, 3, 3, 3, 4, 3, 3, 4, 1, 3, 3, 4, 4, 3, 4, 3, 2, 3, 2, 3, 3, 4, 4, 2, 3, 1, 3, 3, 3, 5, 2, 2, 0, 1, 2, 3, 3, 4, 4, 3]}, "constituents": [{"ticker": "BFF", "name": "BFF Bank S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.368, "high": 2.97, "low": 2.35, "close": 2.816}, "weekly_return": 21.27476314}, {"ticker": "KK", "name": "Kruso Kapital S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.0173, "high": 0.0206, "low": 0.0171, "close": 0.019}, "weekly_return": 9.8265896}, {"ticker": "MOL", "name": "Moltiply Group S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 31.85, "high": 32.299999, "low": 30.9, "close": 31.35}, "weekly_return": -0.15923567}, {"ticker": "GF", "name": "Generalfinance S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 27.299999, "high": 28.4, "low": 26.9, "close": 27.1}, "weekly_return": -0.36765072}, {"ticker": "ISC", "name": "Integrated System Credit Consulting Fintech S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.95, "high": 0.95, "low": 0.89, "close": 0.93}, "weekly_return": -2.10526316}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}