{"index": {"name": "Healthcare", "level": "sector", "country_code": "IT", "sector": "Healthcare", "industry": "", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 714.81939642, "weekly_return": -2.69219108, "constituents": 11, "advancing": 2, "declining": 8, "unchanged": 1, "trend_line": 733.569444, "activity_lines": {"activity_5": 723.498422, "activity_10": 723.275924, "activity_20": 714.948448, "activity_30": 721.243217}, "fair_value": 765.160189, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare declined 2.69% with 2 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/healthcare/", "api": "https://sharemaestro.com/api/structure/it/healthcare/", "share_image": "https://sharemaestro.com/structure/it/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [862.7910199, 872.58077099, 833.25073786, 816.96635386, 813.67123641, 815.8594496, 822.26390862, 793.36645092, 772.69466218, 765.2381778, 748.43243021, 727.31165418, 717.78298684, 709.35691067, 710.52202649, 746.53798812, 726.94489089, 712.78450602, 736.06755787, 736.64779321, 742.05816028, 776.48090195, 766.61806385, 776.51159347, 797.03814294, 800.92141022, 786.2988069, 789.26548528, 779.36195691, 790.72645914, 805.88955382, 809.18786272, 799.37465555, 809.36571158, 803.12213551, 809.21833306, 826.78968626, 813.97367133, 822.89496739, 813.73168806, 821.90237259, 810.99374033, 826.82169668, 831.77608018, 818.2050978, 817.85171502, 822.17783515, 802.58032522, 793.81753442, 798.97687153, 798.67747125, 800.89284236, 791.931234, 782.64465473, 762.40027618, 757.3918097, 770.89821868, 783.23767483, 785.42216616, 769.90722103, 776.20027006, 773.7421977, 801.66701712, 774.86134737, 786.5226948, 799.28647691, 785.35673247, 770.78288965, 769.50928192, 751.45792478, 748.75777155, 743.83821627, 761.83012372, 771.27186469, 744.45456343, 770.46513409, 754.30194685, 783.07311749, 787.31044184, 768.42490796, 772.10994415, 759.90318317, 761.61195939, 757.03635064, 755.59382161, 733.75949344, 708.93594593, 713.89608152, 725.98928347, 690.73330098, 688.18423425, 694.9050679, 710.89916616, 722.02591139, 726.25907897, 734.71399103, 746.31611339, 752.83753075, 759.56293664, 754.91759197, 752.87751508, 741.17616338, 774.38118381, 770.70252992, 778.333566, 796.16710763, 768.32169582, 768.7321596, 770.1617968, 786.70118335, 774.23475283, 766.04259165, 763.29663479, 785.06473686, 778.52861317, 791.39172035, 791.12187001, 783.27745391, 809.8570322, 783.28754085, 744.73259113, 724.66297949, 724.19322898, 732.03550819, 744.43883624, 752.47168467, 742.76272815, 753.72539058, 770.26003391, 796.36767847, 801.19285415, 796.63944319, 799.65157129, 789.67681781, 776.38691255, 763.83803232, 761.84415907, 718.8234064, 689.06441632, 678.38244626, 676.54873445, 676.10329276, 698.27138896, 710.53131752, 702.85637775, 697.42900015, 708.21875582, 707.19076959, 707.02570228, 737.43838359, 730.17822455, 715.10504249, 731.57495726, 720.57995983, 734.59612785, 714.81939642], "weeklyReturn": [-2.46868662, 1.13466075, -4.50732292, -1.95431978, -0.40333576, 0.26893088, 0.78499538, -3.51437749, -2.60557889, -0.96499753, -2.19614599, -2.82200172, -1.31012164, -1.17390302, 0.16424959, 5.06894372, -2.62452783, -1.947931, 3.26649242, 0.07882909, 0.73445778, 4.63881991, -1.27019713, 1.2905422, 2.64343117, 0.48721223, -1.82572262, 0.37729656, -1.25477784, 1.45818026, 1.91761569, 0.40927555, -1.21272298, 1.24985899, -0.77141593, 0.75906232, 2.17139831, -1.55009371, 1.09601777, -1.11354179, 1.00410057, -1.32724185, 1.95167429, 0.59920821, -1.6315668, -0.04319, 0.52896143, -2.38360961, -1.09182726, 0.64993993, -0.03747296, 0.27737994, -1.11895223, -1.1726497, -2.58666285, -0.65693398, 1.78327899, 1.60065957, 0.27890529, -1.9753638, 0.81737758, -0.31668017, 3.6090599, -3.34374113, 1.50495924, 1.62281167, -1.74277244, -1.85569719, -0.1652356, -2.34582708, -0.35932194, -0.65702894, 2.4187931, 1.23934991, -3.47702315, 3.49390976, -2.09784798, 3.81427766, 0.54111478, -2.39874043, 0.4795571, -1.5809615, 0.22486762, -0.60077953, -0.19054951, -2.8896912, -3.38306322, 0.6996592, 1.69397231, -4.85626762, -0.36903776, 0.97660384, 2.30162349, 1.56516504, 0.58629026, 1.16417299, 1.57913453, 0.87381436, 0.89334094, -0.61158127, -0.27023836, -1.55421718, 4.4800443, -0.47504433, 0.99014027, 2.29124663, -3.49743308, 0.05342343, 0.18597338, 2.14752103, -1.58464621, -1.05809784, -0.35846008, 2.85185354, -0.83255856, 1.65223307, -0.0340982, -0.99155597, 3.39337972, -3.28076318, -4.92219622, -2.6948749, -0.06482331, 1.08289872, 1.69436153, 1.07904747, -1.29027533, 1.47593061, 2.19372248, 3.38945855, 0.60589798, -0.56832895, 0.37810431, -1.24738747, -1.68295497, -1.61631785, -0.26103351, -5.64692295, -4.13995841, -1.55021357, -0.27030649, -0.0658403, 3.27880317, 1.7557541, -1.0801691, -0.77218871, 1.54707585, -0.14515095, -0.02334127, 4.30149586, -0.9845106, -2.06431547, 2.30314622, -1.50292151, 1.94512321, -2.69219108], "trendLine": [942.085916, 938.010072, 932.081516, 925.344894, 918.327562, 911.502975, 904.668321, 897.501966, 888.608056, 879.917635, 871.016858, 861.895823, 853.42411, 845.487533, 837.41166, 831.027527, 823.931578, 816.827092, 810.706147, 804.729408, 799.431681, 796.215811, 793.461498, 790.748394, 788.144521, 785.394616, 783.52856, 780.557757, 778.008526, 774.878416, 772.981701, 770.868604, 769.739401, 769.486046, 769.13441, 768.913039, 769.063898, 769.750806, 771.424149, 773.0406, 775.489598, 778.279001, 781.913624, 785.994263, 789.583699, 791.960823, 795.135255, 798.128449, 800.053448, 802.131084, 804.018394, 804.832126, 805.675898, 805.880333, 804.725738, 803.274751, 802.761398, 802.560471, 802.762478, 802.068503, 801.078861, 799.897338, 799.973751, 798.823605, 798.27029, 797.939228, 796.55813, 795.118437, 793.338914, 791.263122, 788.824969, 786.586452, 784.420066, 782.403259, 779.944907, 778.365355, 776.102825, 775.452585, 775.235682, 774.217283, 773.331699, 771.965377, 770.954734, 770.101124, 769.874242, 769.086498, 767.021089, 764.709703, 762.728607, 760.089476, 757.155608, 754.527704, 751.502109, 749.740928, 747.732141, 745.579724, 744.27837, 743.680192, 743.348647, 743.463969, 743.601294, 743.512559, 743.930928, 743.91195, 745.04125, 745.897982, 746.365307, 745.887275, 745.315654, 745.924863, 745.99569, 746.200337, 746.256493, 747.190772, 747.955265, 749.87634, 752.61587, 754.928583, 757.724174, 760.809316, 762.694261, 763.686191, 764.129327, 764.46298, 765.068972, 765.660895, 765.542449, 765.572044, 765.928614, 767.310284, 768.920795, 770.769571, 771.611917, 772.244393, 772.179505, 771.101869, 770.885951, 769.222326, 766.51908, 762.908456, 759.652255, 756.654278, 754.48677, 752.002323, 749.479915, 746.347824, 743.584387, 741.048164, 737.620453, 736.092148, 735.607003, 735.288405, 735.534462, 735.152611, 734.82452, 733.569444], "activity5": [867.936692, 870.534969, 858.003215, 843.052589, 829.595092, 821.597567, 818.863633, 809.851671, 796.608065, 783.83041, 768.679711, 750.983887, 736.441991, 724.1303, 716.429498, 724.38176, 725.929286, 722.781135, 727.727233, 731.086032, 734.50657, 749.70001, 758.303437, 766.615803, 779.074083, 788.800762, 789.729024, 790.991651, 787.443274, 787.49304, 793.01795, 799.311087, 800.807218, 804.959756, 805.030851, 806.307634, 813.219617, 814.686139, 818.153159, 817.663802, 819.190703, 816.235791, 819.609927, 823.778989, 822.832317, 821.469623, 821.819012, 814.890293, 806.656734, 802.673524, 799.872395, 799.088007, 796.735415, 791.997237, 781.255791, 771.283295, 768.565314, 771.960126, 776.662672, 776.008403, 776.951353, 775.821049, 783.80942, 781.633944, 784.049639, 789.612229, 788.992491, 782.740503, 778.122921, 767.845024, 759.004728, 751.89316, 753.546795, 758.944529, 755.285657, 760.763865, 759.407188, 766.943318, 774.47569, 774.643646, 774.441924, 770.061628, 765.877508, 761.598929, 758.85778, 749.693927, 734.812255, 724.981778, 722.363426, 710.062885, 701.236689, 697.689122, 700.408313, 707.036213, 715.339394, 724.092494, 733.610984, 741.875877, 749.58668, 753.246568, 754.315862, 750.273804, 757.642749, 762.349233, 768.856756, 779.747728, 778.470923, 775.521238, 773.424699, 776.877339, 775.61666, 773.087418, 769.794798, 774.120579, 775.274124, 781.260208, 786.012545, 786.478125, 794.471509, 791.955577, 776.270733, 757.006627, 742.01653, 733.579475, 734.464963, 740.617982, 743.018742, 747.867073, 756.258141, 770.803456, 783.49524, 791.421142, 796.759306, 795.710806, 788.937886, 779.314057, 771.515925, 751.697227, 727.347411, 706.144431, 690.863845, 681.254065, 684.749709, 693.702129, 698.66511, 700.187369, 703.914196, 705.15733, 705.750816, 716.71557, 722.954804, 721.986362, 726.048807, 724.820639, 727.360911, 723.498422], "activity10": [867.301366, 868.450383, 862.455326, 853.79032, 845.270536, 838.266484, 833.655227, 824.153823, 812.439788, 800.881741, 788.43886, 774.235085, 760.940081, 748.212478, 737.653249, 735.517816, 731.080393, 725.801427, 726.22087, 727.411757, 730.106173, 739.175164, 745.556927, 752.849602, 762.653383, 771.590192, 776.879556, 781.629155, 783.187548, 786.025044, 790.636218, 794.686514, 796.357918, 799.250303, 800.410145, 802.567768, 807.76933, 809.90451, 813.212503, 814.062937, 815.980673, 815.623878, 818.11206, 821.002002, 821.017031, 820.693573, 820.999712, 817.826519, 813.267243, 810.174709, 807.296008, 805.242373, 801.743007, 797.189544, 789.848584, 782.611626, 778.92965, 778.423569, 778.666352, 776.240879, 775.488136, 774.697147, 779.477046, 779.206173, 781.197059, 785.070044, 785.648626, 783.314537, 780.975334, 775.64339, 770.155952, 764.273003, 762.205019, 762.578023, 758.140417, 759.19688, 757.838607, 762.276088, 767.260533, 768.487587, 770.076157, 769.020731, 767.983901, 766.119109, 764.250867, 758.210215, 748.323565, 740.163595, 735.460154, 725.461464, 716.411881, 710.110191, 707.898302, 708.631509, 710.770936, 714.980978, 721.283143, 728.091381, 735.414394, 741.282368, 745.612432, 746.638736, 752.861024, 757.260248, 762.161903, 769.359211, 770.376388, 771.068093, 771.730738, 775.207839, 775.840432, 774.595228, 772.398642, 774.36143, 774.874701, 777.723173, 780.609406, 781.654833, 787.26845, 787.32952, 780.442665, 770.443192, 761.110667, 753.914982, 749.938615, 748.04258, 745.088918, 745.007723, 748.470138, 757.399343, 766.968032, 774.682277, 781.63552, 785.403201, 785.706511, 783.147333, 780.018972, 768.721721, 752.648325, 736.109037, 721.381533, 708.839297, 702.51919, 700.271436, 698.067249, 696.213184, 697.528329, 699.631576, 701.916313, 709.404059, 714.498032, 715.876345, 719.540065, 720.599176, 724.023978, 723.275924], "activity20": [882.608382, 879.634258, 873.525663, 866.526573, 859.835033, 854.014403, 849.385639, 842.564543, 834.405909, 826.237139, 817.185496, 806.848816, 796.298193, 785.571107, 775.662356, 769.967659, 763.058766, 755.350482, 750.648226, 746.571571, 743.714865, 744.711433, 745.226302, 747.00071, 750.92267, 755.29367, 758.343174, 761.846482, 764.426125, 768.056352, 773.009311, 778.002789, 781.671789, 785.903787, 789.064926, 792.365702, 797.041463, 800.021199, 803.36873, 805.430103, 807.902571, 808.95591, 811.352328, 813.933907, 814.959848, 815.851338, 817.074219, 816.259818, 814.547462, 813.257634, 811.900005, 810.787707, 808.861423, 806.086147, 801.510078, 796.650926, 793.324892, 791.440194, 789.909904, 787.080443, 785.059008, 783.021099, 783.820086, 782.185935, 781.933412, 783.047356, 782.923063, 781.586124, 780.279305, 777.369063, 774.427944, 771.256009, 770.069277, 769.925098, 767.281046, 767.199647, 765.516643, 766.65278, 768.193256, 767.926117, 768.016993, 766.964798, 766.141244, 765.072656, 763.951565, 760.898295, 755.79291, 751.523828, 748.677369, 742.680435, 736.729898, 731.707886, 728.442136, 726.478605, 725.152737, 724.718744, 725.559958, 727.060288, 729.345112, 731.319652, 733.16422, 733.985957, 738.059253, 741.721395, 746.045225, 751.959204, 754.924059, 757.645217, 760.241407, 764.20243, 766.519185, 767.64597, 768.172485, 770.522641, 771.950124, 774.353762, 776.461806, 777.609402, 781.143435, 781.907544, 778.864658, 773.949166, 769.06757, 765.171848, 762.641524, 761.037637, 758.71716, 757.562456, 758.053941, 761.0314, 764.422369, 767.251308, 770.221417, 772.068431, 772.627777, 772.00219, 771.317918, 766.67585, 759.506516, 751.895055, 744.608502, 737.604212, 732.942405, 729.571648, 725.572345, 721.254161, 718.225681, 715.263792, 712.507776, 712.949322, 712.980039, 711.913381, 712.803544, 712.97074, 714.801841, 714.948448], "activity30": [908.193813, 903.70961, 896.950944, 889.524159, 882.319407, 875.708561, 869.951202, 862.770436, 854.718352, 846.759005, 838.276088, 829.004785, 819.707183, 810.412525, 801.705072, 795.842255, 789.127246, 781.956467, 776.746175, 771.968216, 767.92491, 766.444215, 764.534683, 763.44114, 763.846931, 764.671246, 764.729581, 765.099705, 765.022557, 765.843069, 767.843787, 770.179669, 772.018769, 774.575305, 776.745375, 779.331435, 783.065412, 785.962817, 789.391472, 792.120991, 795.273363, 797.563953, 800.69574, 803.912673, 805.990791, 807.814534, 809.764019, 810.244346, 809.966222, 809.896766, 809.673952, 809.472303, 808.639988, 807.154101, 804.348936, 801.295134, 799.206326, 797.946731, 796.841034, 794.72134, 793.052421, 791.288766, 791.402939, 789.782784, 788.989176, 789.054737, 788.242963, 786.580044, 784.927841, 782.225841, 779.483561, 776.581189, 774.984007, 774.135736, 771.687433, 771.075835, 769.523357, 769.973053, 770.738076, 770.298671, 770.162714, 769.296358, 768.628396, 767.730436, 766.794481, 764.464497, 760.583816, 757.156396, 754.658304, 750.013446, 745.374398, 741.358234, 738.54349, 736.6418, 735.126842, 734.286961, 734.33447, 734.886674, 735.911367, 736.657751, 737.265076, 737.108616, 739.10014, 740.827341, 743.04809, 746.346533, 747.793224, 749.236246, 750.802345, 753.472379, 755.298823, 756.592172, 757.695159, 760.198916, 762.220713, 765.023065, 767.684067, 769.662233, 773.206004, 774.855254, 773.818046, 771.364415, 768.816481, 766.745913, 765.454032, 764.641304, 763.164003, 762.401612, 762.704063, 764.667874, 766.853846, 768.642146, 770.505501, 771.670978, 771.938238, 771.400078, 770.802806, 767.443933, 762.272454, 756.58622, 751.014625, 745.624369, 741.857731, 739.021896, 735.85119, 732.493066, 730.033126, 727.685151, 725.490153, 725.478407, 725.096863, 723.774156, 723.534579, 722.569773, 722.53387, 721.243217], "fairValue": [765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189, 765.160189], "rateOfChange": [0.0, 1.1346607537865496, -3.4238049954928607, -5.311212678744757, -5.693126418456827, -5.439506116491512, -4.697210604335823, -8.046510380699896, -10.442431091881604, -11.306659416935826, -13.254494663522864, -15.702454313409804, -16.806854697769904, -17.783461544115685, -17.648421216489762, -13.474066036694966, -15.74496325028336, -17.386193228736456, -14.687619493847725, -14.620368522683554, -13.993291171944893, -10.003594840382506, -11.14672659216443, -10.000037603543907, -7.620950548096913, -7.170868524706118, -8.865670971965573, -8.521824280058203, -9.669672153016807, -8.352493141195708, -6.595046166173015, -7.264990288300371, -4.065532830730207, -0.9303494867430598, -1.296481973056305, -0.8140025274274889, 0.5504045103469982, 2.597440361399647, 6.496784262540407, 6.3370479501447585, 9.816509736140821, 11.50567101036577, 15.191041281158935, 17.257767940030774, 15.1554867119261, 9.552591835224451, 13.100435184764299, 12.59789157053877, 7.845744039733845, 8.461177633940393, 7.630036835473367, 3.1439202623906852, 3.3019271712534146, 0.7898222398191337, -4.345822978086445, -5.434940303074572, -1.9586177779815221, -0.763724065275903, 0.7775859722518926, -2.6329254408209835, -3.6840387890958155, -4.380399985344951, 0.28676935828329064, -4.26313639388583, -2.06686380265923, -1.2273394885213995, -5.011305109213785, -5.306164462227385, -6.4875455052696385, -7.652862017511635, -8.899426924575584, -8.280646411977713, -7.860409713601566, -7.274098995117367, -9.013697735237944, -5.7940308811165355, -8.255621277800145, -2.4305614175942782, -0.819721447039386, -3.8238858543545255, -3.3264400282155826, -5.117995444835705, -3.828523653102941, -3.2720218473650036, -0.892766540445615, -3.1202233714886183, -8.03767232152868, -8.853199423157273, -7.5669983927971805, -10.283566368435832, -11.33934619775337, -10.189069438677198, -11.322388101494406, -6.818695520086489, -7.66203139825788, -8.078766217793884, -4.971068237642099, -2.3281989183943477, -1.2925568948541994, 0.4603939989072398, 0.5502104534383313, -0.3578806293859097, 1.6474880290521259, -0.07381765056720106, 4.5508489348101895, 3.335903521495067, 1.8586388419845823, -1.8313689449546373, -2.178130014371765, 2.3784074671030004, 0.27519509314689095, 0.8079198266269845, 0.221198653622681, 3.7023831413517656, 3.035333389986055, 7.854375640144631, 11.592856103831275, 9.718693544622889, 11.552202028263915, 13.399417653483003, 8.217037541063082, 4.282298829670112, 1.8700349434659407, 1.3863209951468554, 2.5032055083955735, 2.4169532439562476, -0.47612334455160277, 0.11793511796834659, 1.4083227016472977, 5.4906769879125035, 6.417423565221769, 7.483144028414207, 3.263300814679954, 2.461947009823564, -0.2501052935445418, -4.060589165286665, -0.8430761210103245, -6.492346206248141, -10.529914729211091, -13.768726853663503, -12.617105861359995, -11.740770013358826, -8.519000722162216, -9.493920162317963, -9.71990420645929, -11.873098717591354, -10.479183717794589, -9.713886687301802, -12.69746706287846, -5.853426087978608, -1.9543077278135932, -1.318949259244158, 1.0193036864480074, -1.5648897125666081, -1.322164818766495, -5.00381463078077], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 7, 1, 3, 5, 6, 5, 2, 4, 5, 1, 4, 4, 3, 5, 8, 5, 5, 7, 4, 5, 8, 4, 4, 4, 3, 4, 6, 4, 5, 6, 8, 3, 4, 3, 4, 7, 1, 6, 4, 8, 5, 6, 6, 2, 6, 6, 1, 3, 5, 4, 7, 4, 3, 0, 3, 8, 7, 4, 2, 3, 4, 6, 2, 7, 6, 2, 2, 5, 2, 5, 3, 5, 5, 0, 6, 2, 8, 5, 2, 5, 3, 7, 2, 3, 3, 2, 5, 6, 1, 5, 7, 7, 6, 5, 5, 6, 6, 8, 5, 4, 4, 6, 5, 4, 6, 3, 4, 5, 9, 2, 3, 5, 5, 3, 8, 4, 3, 9, 0, 1, 4, 6, 8, 9, 7, 2, 6, 7, 8, 6, 4, 5, 4, 3, 3, 4, 1, 0, 4, 4, 7, 7, 7, 3, 4, 5, 5, 5, 9, 3, 3, 6, 5, 6, 2], "declining": [7, 3, 9, 7, 5, 4, 4, 8, 6, 5, 8, 6, 5, 7, 4, 2, 5, 5, 3, 6, 5, 2, 6, 6, 6, 7, 6, 4, 6, 5, 4, 2, 7, 6, 7, 6, 3, 7, 3, 5, 2, 4, 3, 3, 7, 4, 4, 9, 7, 4, 6, 3, 5, 5, 10, 7, 2, 2, 4, 6, 5, 5, 4, 6, 2, 3, 7, 7, 3, 7, 5, 7, 4, 5, 9, 3, 7, 2, 4, 7, 5, 7, 3, 7, 6, 7, 8, 5, 4, 9, 4, 3, 3, 2, 5, 4, 4, 4, 2, 5, 4, 5, 4, 5, 5, 1, 7, 5, 6, 2, 9, 8, 6, 6, 6, 3, 7, 7, 1, 11, 10, 6, 5, 3, 1, 3, 9, 2, 3, 3, 3, 6, 5, 6, 8, 8, 6, 10, 9, 7, 6, 4, 4, 4, 7, 7, 5, 6, 5, 2, 7, 8, 4, 5, 3, 8]}, "industries": [{"name": "Medical Devices", "level": "industry", "country_code": "IT", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1220.20167354, "weekly_return": -3.62079949, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1333.540925, "activity_lines": {"activity_5": 1253.825895, "activity_10": 1275.109213, "activity_20": 1287.870487, "activity_30": 1304.407386}, "fair_value": 1271.446077, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices declined 3.62% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/it/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/it/healthcare/medical-devices/share-image.svg"}}], "constituents": [{"ticker": "ARBS", "name": "ARTERRA BIOSCIENCE", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.24, "high": 3.51, "low": 3.2, "close": 3.29}, "weekly_return": 2.8125}, {"ticker": "GPI", "name": "GPI S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 14.7, "high": 14.98, "low": 14.48, "close": 14.78}, "weekly_return": 0.54421769}, {"ticker": "GHC", "name": "Garofalo Health Care S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 5.52, "high": 5.52, "low": 5.34, "close": 5.48}, "weekly_return": 0.0}, {"ticker": "AMP", "name": "Amplifon S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 10.64, "high": 10.875, "low": 10.12, "close": 10.53}, "weekly_return": -0.23685457}, {"ticker": "HLX", "name": "Helyx Industries S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.714, "high": 0.756, "low": 0.7, "close": 0.714}, "weekly_return": -0.55710306}, {"ticker": "IMD", "name": "I.M.D. International Medical Devices S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.3, "high": 1.3, "low": 1.29, "close": 1.29}, "weekly_return": -0.76923077}, {"ticker": "DIA", "name": "DiaSorin S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 69.760002, "high": 71.779999, "low": 66.059998, "close": 68.82}, "weekly_return": -1.4040157}, {"ticker": "COSMO", "name": "Farmacosmo S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.512, "low": 0.477, "close": 0.49}, "weekly_return": -2.0}, {"ticker": "OTO", "name": "Otofarma S.P.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.7, "high": 2.76, "low": 2.56, "close": 2.7}, "weekly_return": -3.57142857}, {"ticker": "ELN", "name": "EL.En. S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 17.1, "high": 17.57, "low": 16.139999, "close": 16.34}, "weekly_return": -6.52173913}, {"ticker": "EUK", "name": "EuKedos S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.67, "high": 0.67, "low": 0.55, "close": 0.55}, "weekly_return": -17.91044776}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}