{"index": {"name": "Medical Devices", "level": "industry", "country_code": "IT", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1220.20167354, "weekly_return": -3.62079949, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1333.540925, "activity_lines": {"activity_5": 1253.825895, "activity_10": 1275.109213, "activity_20": 1287.870487, "activity_30": 1304.407386}, "fair_value": 1271.446077, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices declined 3.62% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/it/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/it/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1384.47300309, 1384.44382315, 1333.32707244, 1325.37268573, 1350.03273391, 1374.68839527, 1396.2495868, 1330.98507169, 1273.61355679, 1223.48048327, 1216.06451011, 1091.05837371, 1085.52948571, 1149.95437587, 1185.03042447, 1233.31791838, 1250.38973224, 1087.96174953, 1227.92553177, 1233.66345056, 1219.27907918, 1282.06111117, 1228.16173497, 1262.52923939, 1241.73886614, 1239.136832, 1227.5158867, 1238.21717918, 1188.70775932, 1198.33028351, 1197.55982523, 1163.55343156, 1083.47851508, 1071.93203527, 1154.3503543, 1164.43409965, 1249.34613691, 1290.80419985, 1326.19836197, 1321.09755188, 1297.87818391, 1306.24083886, 1299.82134904, 1215.19760193, 1196.62754516, 1186.21955096, 1189.14296104, 1153.12631162, 1118.26501912, 1125.4641464, 1141.95213535, 1164.66712427, 1164.53352451, 1132.66719252, 1091.96671084, 1062.47098091, 1090.3969941, 1112.95886132, 1171.25237993, 1131.0344232, 1153.18215699, 1179.12274265, 1236.66681355, 1233.24427636, 1250.97644785, 1314.77627413, 1295.5268932, 1263.70656433, 1273.82068109, 1329.56426927, 1352.64582023, 1291.3142022, 1287.45030482, 1325.22637276, 1285.30319867, 1288.94678181, 1261.74682194, 1281.76777754, 1320.08667935, 1237.29549202, 1283.57233923, 1255.02581836, 1278.79416063, 1291.7018191, 1321.57682845, 1283.9526622, 1172.44191133, 1189.61560183, 1173.18390053, 1075.87662893, 1064.64404643, 1070.94664898, 1167.51041275, 1221.49530553, 1221.68045545, 1283.25839062, 1294.77446212, 1298.65389499, 1305.27738115, 1302.75552305, 1309.94047329, 1338.95433996, 1349.26116146, 1377.8272318, 1382.47655153, 1417.27442596, 1380.76898623, 1391.99776785, 1372.43913924, 1415.21493798, 1374.66936525, 1351.09149697, 1342.90176884, 1437.26195611, 1335.18611192, 1344.21613211, 1378.74287463, 1377.93451685, 1416.61093815, 1365.80200303, 1311.63095751, 1313.11521654, 1303.12217262, 1327.00110925, 1370.8410512, 1396.09052863, 1389.28159797, 1420.28360712, 1419.33559923, 1462.53007504, 1442.01766918, 1438.87474174, 1411.02366824, 1402.12058841, 1386.41300432, 1379.34167011, 1360.03530097, 1288.25345857, 1238.72377573, 1262.79617854, 1284.91061561, 1285.25441664, 1291.8765249, 1330.06026519, 1332.750192, 1312.66855303, 1299.5112937, 1285.29332465, 1302.61678046, 1355.60430346, 1291.34787218, 1305.84557996, 1287.27435297, 1253.93854508, 1266.04253521, 1220.20167354], "weeklyReturn": [-1.6742069, -0.00210766, -3.69222282, -0.5965818, 1.86061237, 1.826301, 1.5684421, -4.67427283, -4.31045518, -3.93628611, -0.60613743, -10.27956456, -0.50674539, 5.93488164, 3.05021219, 4.07478938, 1.38421842, -12.99018846, 12.8647705, 0.46728557, -1.16598829, 5.1491109, -4.20411911, 2.79828816, -1.6467241, -0.20954761, -0.93782583, 0.87178444, -3.99844395, 0.80949452, -0.06429432, -2.83964049, -6.88192861, -1.06568609, 7.6887635, 0.87354288, 7.29212905, 3.31838085, 2.74202409, -0.38461894, -1.75758164, 0.64433281, -0.49144764, -6.51041369, -1.5281512, -0.86977725, 0.24644764, -3.02879053, -3.02319808, 0.64377649, 1.4649946, 1.98913669, -0.01147107, -2.73640314, -3.59333103, -2.70115651, 2.62840244, 2.06914246, 5.2377065, -3.43375667, 1.95818388, 2.24947858, 4.88024434, -0.276755, 1.43784746, 5.10000219, -1.46408034, -2.45616892, 0.80035327, 4.37609383, 1.73602371, -4.5341964, -0.29922209, 2.93417678, -3.01255506, 0.28348044, -2.11024693, 1.58676489, 2.98953543, -6.27164781, 3.7401613, -2.22399003, 1.89385285, 1.0093617, 2.31284101, -2.84691479, -8.68495811, 1.46477965, -1.38126142, -8.29428971, -1.04404001, 0.59199153, 9.0166736, 4.62393245, 0.01515764, 5.04042894, 0.89740863, 0.29962229, 0.51002705, -0.19320477, 0.55151946, 2.21489963, 0.76976647, 2.11716391, 0.33743851, 2.51706797, -2.57574956, 0.81322667, -1.40507615, 3.116772, -2.86497631, -1.71516649, -0.60615644, 7.02658895, -7.10210437, 0.67631172, 2.568541, -0.05863006, 2.8068403, -3.58665416, -3.9662444, 0.11316133, -0.76101806, 1.83244036, 3.3036854, 1.8418968, -0.48771412, 2.2315137, -0.06674779, 3.04328841, -1.40252882, -0.21795346, -1.93561487, -0.63096602, -1.12027341, -0.51004529, -1.39967997, -5.27793965, -3.84471569, 1.9433229, 1.75122775, 0.02675681, 0.51523715, 2.95568033, 0.20224097, -1.50678192, -1.00232913, -1.09410123, 1.34782119, 4.06777525, -4.74005808, 1.12268027, -1.42216103, -2.58964282, 0.96527778, -3.62079949], "trendLine": [1595.020356, 1582.621001, 1567.778204, 1550.492704, 1534.275723, 1519.661235, 1502.560751, 1483.284784, 1460.452993, 1437.141586, 1411.651937, 1385.200132, 1368.342484, 1357.412239, 1347.486849, 1338.267154, 1330.109549, 1317.934596, 1310.794881, 1303.682089, 1297.486736, 1293.014344, 1288.429836, 1284.613644, 1280.020602, 1272.490384, 1267.549001, 1262.754732, 1255.765209, 1248.774665, 1242.544225, 1235.181212, 1226.852927, 1218.404905, 1211.882159, 1204.873683, 1199.976901, 1198.637539, 1200.390366, 1203.644268, 1206.37139, 1213.544139, 1220.687201, 1222.861975, 1223.248546, 1221.678601, 1219.637042, 1221.809194, 1218.153843, 1214.5472, 1211.969635, 1208.056502, 1205.935562, 1201.606827, 1196.614422, 1190.72556, 1186.15493, 1181.979653, 1181.397807, 1179.154612, 1177.675356, 1178.194333, 1183.30061, 1188.677684, 1191.898554, 1196.90996, 1198.449318, 1197.546064, 1195.800141, 1196.082365, 1197.907953, 1197.410398, 1196.99803, 1200.665656, 1203.621511, 1207.045752, 1209.465881, 1213.75393, 1220.481318, 1224.20903, 1228.929703, 1231.94166, 1235.750348, 1241.051502, 1248.705173, 1256.087895, 1258.822726, 1261.377951, 1261.442335, 1259.603741, 1256.652471, 1253.046601, 1250.741388, 1250.349756, 1249.373222, 1248.322626, 1248.297545, 1249.462456, 1250.511013, 1249.617388, 1248.193877, 1249.781881, 1251.842243, 1253.595605, 1256.834717, 1261.112305, 1265.07971, 1268.754043, 1270.499125, 1276.429774, 1279.466341, 1282.66853, 1284.805451, 1289.657455, 1290.111098, 1292.11988, 1298.996579, 1305.273876, 1313.388111, 1323.05229, 1331.285187, 1339.357473, 1343.877865, 1347.394725, 1352.366745, 1356.127816, 1359.278054, 1363.332377, 1367.134318, 1372.460136, 1376.86271, 1380.19339, 1382.25214, 1383.061919, 1383.193134, 1381.928708, 1381.237586, 1377.779442, 1373.322263, 1368.241638, 1365.24968, 1363.05511, 1361.354269, 1357.780879, 1357.699682, 1356.648096, 1354.007043, 1350.919003, 1347.119198, 1346.779275, 1346.103172, 1345.860851, 1345.33259, 1342.897171, 1339.403887, 1333.540925], "activity5": [1392.638647, 1390.872208, 1371.487756, 1352.699721, 1346.999752, 1353.385929, 1367.611477, 1359.295136, 1332.01109, 1291.466628, 1256.886992, 1191.21357, 1144.043265, 1134.71163, 1145.315956, 1174.579451, 1208.383323, 1177.422444, 1192.954008, 1205.200134, 1209.409268, 1235.481669, 1241.476186, 1249.579872, 1248.44652, 1245.907462, 1238.170905, 1237.637794, 1219.93118, 1210.353507, 1203.412919, 1187.908667, 1149.97694, 1118.512298, 1122.305476, 1132.391899, 1172.990715, 1221.689373, 1268.364372, 1296.388012, 1305.555383, 1308.614034, 1305.739875, 1274.056656, 1243.583469, 1217.938952, 1200.712813, 1179.28765, 1156.021725, 1141.617681, 1137.45386, 1143.812863, 1151.759056, 1148.322657, 1130.359285, 1104.797167, 1093.842462, 1095.359723, 1119.746467, 1128.154879, 1141.341356, 1157.127282, 1186.179516, 1205.843707, 1227.285829, 1261.998424, 1279.521618, 1278.677759, 1279.402623, 1296.003588, 1315.059216, 1311.146335, 1306.226334, 1312.31544, 1301.669775, 1295.189376, 1283.888926, 1281.233286, 1291.729449, 1274.971196, 1276.839072, 1269.549737, 1270.631251, 1276.213558, 1293.646525, 1292.919348, 1254.996566, 1228.303941, 1202.07932, 1151.320136, 1113.196771, 1091.794848, 1109.347197, 1146.36819, 1180.230139, 1224.897811, 1258.829884, 1279.133247, 1292.901541, 1300.243743, 1304.575924, 1316.800588, 1329.515534, 1348.378686, 1363.954955, 1385.81578, 1388.352528, 1391.84456, 1385.967942, 1394.70913, 1387.752568, 1375.777054, 1363.05013, 1385.049668, 1368.702403, 1360.700401, 1366.237528, 1369.661777, 1383.642651, 1382.063947, 1360.387168, 1341.377488, 1323.41197, 1318.393587, 1333.962507, 1357.611982, 1373.361177, 1394.366615, 1407.245288, 1428.366488, 1436.537617, 1440.599294, 1432.071071, 1421.192484, 1406.225702, 1393.976281, 1379.469803, 1346.292007, 1304.788997, 1282.203243, 1275.230089, 1274.666939, 1281.296551, 1300.412539, 1314.33607, 1316.90212, 1313.231887, 1303.871874, 1300.725225, 1317.07065, 1310.473657, 1310.130612, 1303.174873, 1284.975128, 1274.055263, 1253.825895], "activity10": [1395.548497, 1393.588573, 1382.912678, 1371.379074, 1365.268066, 1364.176222, 1368.647412, 1360.879741, 1343.609253, 1319.492385, 1297.382907, 1255.607012, 1218.160147, 1196.932308, 1185.271357, 1185.389992, 1191.182965, 1170.095575, 1178.874752, 1189.527878, 1197.380518, 1216.589627, 1222.526072, 1232.117841, 1235.882727, 1238.143452, 1238.18548, 1240.589086, 1231.259062, 1224.391638, 1218.026552, 1205.873381, 1181.31582, 1157.289502, 1151.713737, 1149.560263, 1164.203572, 1185.987797, 1213.251196, 1237.087347, 1254.469662, 1271.54849, 1284.865821, 1278.86351, 1266.879997, 1252.235445, 1237.726323, 1217.763322, 1193.965139, 1175.256495, 1163.102637, 1157.913797, 1155.274733, 1149.30157, 1137.428872, 1122.096238, 1114.091035, 1111.98337, 1121.204845, 1122.150558, 1127.021853, 1136.405436, 1155.988748, 1173.638267, 1192.683142, 1220.436899, 1240.103401, 1250.254753, 1259.504168, 1277.023903, 1295.13065, 1298.459582, 1299.046142, 1305.577742, 1303.178181, 1300.816967, 1293.979933, 1291.397256, 1295.453266, 1283.615133, 1281.868587, 1276.187645, 1275.488009, 1277.292604, 1285.138557, 1285.484232, 1265.646027, 1250.554036, 1234.149958, 1202.724608, 1172.191859, 1146.785552, 1142.283187, 1149.619597, 1158.266154, 1179.924996, 1203.690293, 1225.936713, 1247.404889, 1266.012845, 1281.802085, 1298.406639, 1312.012293, 1327.507219, 1341.005077, 1357.906256, 1365.733428, 1374.038659, 1377.090614, 1386.698865, 1386.890476, 1381.618314, 1374.636434, 1384.926578, 1375.576845, 1368.728761, 1369.486599, 1370.134301, 1378.069775, 1375.964138, 1364.907636, 1355.267153, 1344.50023, 1338.798197, 1343.071806, 1351.287957, 1357.32295, 1368.803059, 1379.340819, 1397.682581, 1410.536122, 1420.447555, 1423.008619, 1421.989096, 1416.74784, 1409.937761, 1399.921957, 1377.38666, 1348.246514, 1326.76702, 1312.939858, 1302.031697, 1295.120653, 1297.318419, 1301.31545, 1302.636962, 1302.778483, 1301.435355, 1303.295767, 1313.628583, 1310.590991, 1310.072305, 1305.802648, 1295.55561, 1288.89333, 1275.109213], "activity20": [1414.351775, 1407.435471, 1398.032662, 1389.100538, 1383.243129, 1380.366066, 1380.186356, 1374.261779, 1363.455274, 1348.676587, 1334.256221, 1308.830866, 1284.427401, 1267.49377, 1254.981957, 1247.995141, 1243.737667, 1224.60785, 1220.208315, 1217.167, 1213.586141, 1216.771161, 1215.310444, 1217.623609, 1218.255994, 1219.156251, 1219.595235, 1221.856883, 1219.845101, 1219.154062, 1218.50941, 1214.714171, 1202.947535, 1190.091, 1185.455364, 1181.926181, 1186.811876, 1195.650928, 1206.894936, 1217.185187, 1224.847717, 1232.932408, 1240.290578, 1239.248107, 1236.662448, 1233.300367, 1230.468694, 1224.389591, 1215.39556, 1207.422602, 1201.36691, 1197.739349, 1194.09376, 1187.027307, 1175.795402, 1162.051446, 1151.452648, 1143.7595, 1142.464998, 1138.078053, 1136.705478, 1138.492464, 1146.365162, 1154.21264, 1163.66296, 1178.930649, 1191.752889, 1201.038031, 1210.75985, 1225.049841, 1240.566169, 1249.238088, 1256.938935, 1267.652185, 1273.646279, 1279.066731, 1280.818255, 1283.660585, 1289.348482, 1286.442769, 1287.43837, 1285.094349, 1284.652537, 1285.239419, 1288.39317, 1287.627476, 1276.388489, 1267.37121, 1257.141822, 1238.124297, 1219.245039, 1202.337466, 1195.675811, 1194.726717, 1194.289214, 1200.019241, 1206.873124, 1213.939203, 1221.55568, 1229.002501, 1236.821888, 1247.278938, 1258.31793, 1271.741943, 1285.198628, 1301.679397, 1314.048592, 1326.495161, 1336.115279, 1348.860449, 1356.128238, 1359.674205, 1361.106175, 1370.689632, 1369.524121, 1368.678108, 1370.830081, 1372.505218, 1377.486297, 1377.09827, 1371.250875, 1365.536788, 1358.994025, 1354.945157, 1355.31355, 1358.142063, 1360.422982, 1365.615936, 1370.58391, 1379.442327, 1386.121871, 1392.181383, 1395.170396, 1396.987107, 1397.475197, 1397.045889, 1394.610615, 1385.428058, 1371.955442, 1361.622517, 1353.886233, 1346.309932, 1339.496978, 1336.374121, 1333.492881, 1328.880488, 1323.412271, 1317.017439, 1312.915271, 1314.415337, 1310.304914, 1308.2927, 1305.14527, 1299.412284, 1295.537687, 1287.870487], "activity30": [1490.937707, 1477.352124, 1461.268645, 1445.629579, 1432.696678, 1422.400721, 1414.438679, 1403.36928, 1389.842104, 1374.553555, 1360.290518, 1339.607063, 1320.273472, 1306.183917, 1295.06251, 1287.696772, 1282.027261, 1266.404823, 1260.597786, 1255.621565, 1250.176209, 1249.181008, 1244.996968, 1243.325962, 1240.559848, 1237.922185, 1235.020604, 1233.128229, 1228.351005, 1224.645526, 1221.341343, 1216.245162, 1206.457892, 1196.462995, 1192.330444, 1189.269279, 1192.138469, 1197.998295, 1206.228025, 1214.015586, 1220.095193, 1226.538383, 1232.104655, 1231.750487, 1230.057944, 1227.668976, 1225.569903, 1221.278888, 1214.598618, 1208.618638, 1203.935085, 1200.883311, 1198.075377, 1193.348385, 1186.274829, 1177.620414, 1171.147603, 1166.425276, 1165.733194, 1162.483943, 1160.808301, 1160.901681, 1164.674099, 1167.896271, 1171.915546, 1179.843141, 1186.205524, 1190.415668, 1195.336612, 1203.966555, 1214.067423, 1220.093633, 1225.902659, 1234.175455, 1239.635942, 1245.140798, 1248.6699, 1253.334538, 1260.194715, 1261.279501, 1265.109392, 1266.793012, 1269.815754, 1273.425526, 1278.620709, 1280.89474, 1275.498225, 1271.033249, 1265.343311, 1253.37133, 1240.793285, 1228.812264, 1223.2938, 1221.406956, 1219.557324, 1221.743464, 1224.740357, 1227.989153, 1231.590116, 1234.96073, 1238.852542, 1244.708056, 1251.126074, 1259.254137, 1267.569037, 1277.919986, 1285.639772, 1293.828034, 1300.517395, 1309.853899, 1316.191937, 1320.812915, 1324.69893, 1334.534834, 1337.472167, 1340.962814, 1346.551394, 1351.644164, 1358.827201, 1362.208742, 1361.471882, 1360.299626, 1357.961864, 1356.873041, 1358.385708, 1361.206597, 1363.345551, 1367.281393, 1370.894504, 1377.049069, 1381.536652, 1385.537428, 1387.526478, 1388.808314, 1389.024513, 1388.776031, 1387.363553, 1381.364577, 1372.393244, 1365.262529, 1359.886334, 1354.725349, 1350.133182, 1348.114214, 1346.499331, 1343.594097, 1339.907852, 1335.474709, 1332.358436, 1332.905863, 1329.329643, 1326.732379, 1322.952605, 1317.056215, 1312.097851, 1304.407386], "fairValue": [1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077, 1271.446077], "rateOfChange": [0.0, -0.002107656843786293, -3.694252653236834, -4.2687952186929055, -2.4876085776416654, -0.7067387950622201, 0.850618515761296, -3.863414546951836, -8.007338969598774, -11.628433307163188, -12.164086450521587, -21.193235890127795, -21.59258553346935, -16.93919828675451, -14.405667584334607, -10.9178788154509, -9.684787680997756, -21.416903969829505, -11.307369011212375, -10.892921147137484, -11.931899252734024, -7.397175076106742, -11.290308136823866, -8.807955332305808, -10.309636708800548, -10.497580723179489, -11.33695753111025, -10.56400692419225, -14.140054976375293, -13.445023425126296, -13.500673356781187, -15.955171881760583, -18.738729792891327, -19.122217711949286, -14.494639625756303, -15.294687606546962, -10.521288692137144, -3.0188822320133832, 4.12878811627399, 7.978637170337083, 6.7277412604204265, 19.72236044697594, 19.74076855128818, 5.673549092818584, 0.9786348477244172, -3.8188342776909554, -4.898214502312011, 5.989600472456971, -8.930550738848899, -8.77056900006925, -6.342021703677929, -9.15666077671345, -5.18076802495025, -10.28586450265055, -12.061485662083957, -14.257170518033638, -11.170437310479494, -10.116021645164976, -1.4684332000983442, -5.615802357333851, -3.7056744310437226, 1.3380830366445573, 14.138563555982387, 15.04873777276079, 8.370603707103657, 12.911179303765591, 3.6963940517092064, -2.0992831850987876, -3.9494605318465053, 0.6408851017815724, 4.219782487984081, -1.1427170408350558, -0.9517495792123122, 9.05439334765393, 7.410464005167394, 8.660052076098687, 6.105562012199286, 11.155886794333453, 18.047748680256507, 9.936464522456156, 12.40158842879999, 7.758327869573531, 9.811708612517391, 14.040719783379075, 21.027208552298397, 20.845904054744373, 7.524316159521225, 6.887652650438758, 0.16491070866515017, -4.876756457504078, -7.677721166888275, -9.17428608211571, -5.592161125556388, -0.9526880485249722, -2.341850036453506, -2.3972050705627224, -0.05807915558907983, 2.76546246149545, 2.469476318525674, -2.0163557971303936, -3.157171397072628, 3.68927544348509, 4.801028545225429, 3.9691980269340803, 7.560344746714439, 9.956007956340622, 9.433125744434003, 8.599840957272002, 3.965835024998353, 14.37970534181208, 7.097147798825896, 7.65447827484007, 5.0131295703146845, 11.268865217780663, 1.029776186826878, 4.693589700319716, 17.59583663006173, 15.830232449062263, 20.749265099020615, 26.947827130359894, 23.199013032403155, 22.612570643985695, 11.615464700702303, 8.637430143394749, 12.209460754208221, 8.79262811252578, 7.29911954667832, 9.365829694826934, 8.738236004634532, 12.264354221729738, 10.082686853569735, 7.462569767911954, 4.577505715288537, 1.7631642087856723, 0.2847392084620524, -2.6764580772214246, -1.5016042123462288, -7.4529077327643645, -9.742899316034228, -10.77000781644901, -6.5294791539692385, -4.872880961626085, -3.799625938692125, -7.458744069880284, -0.18244047764226237, -2.346912697028873, -5.74665388216513, -6.7231926529992565, -8.04696297480724, -0.7466455274905617, -1.5464018452648758, -0.5536175720478792, -1.216142276064344, -5.505840474488662, -7.644833505552084, -12.598671180915595], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 0, 0, 2, 2, 1, 0, 1, 1, 1, 0, 1, 1, 2, 1, 2, 0, 2, 1, 0, 2, 1, 1, 0, 1, 1, 2, 0, 1, 1, 1, 0, 0, 2, 1, 2, 1, 2, 0, 1, 1, 1, 0, 1, 1, 1, 0, 0, 1, 1, 2, 1, 0, 0, 0, 2, 1, 2, 1, 1, 2, 2, 0, 1, 2, 1, 1, 2, 1, 1, 0, 1, 1, 0, 1, 0, 1, 2, 0, 1, 1, 2, 1, 1, 0, 0, 1, 0, 0, 1, 1, 2, 2, 1, 1, 1, 1, 2, 1, 2, 1, 1, 2, 1, 1, 1, 1, 1, 3, 0, 1, 2, 2, 0, 2, 2, 1, 2, 0, 0, 2, 1, 1, 3, 2, 1, 2, 1, 3, 1, 1, 0, 1, 1, 1, 1, 0, 0, 2, 1, 2, 1, 2, 2, 1, 1, 1, 2, 3, 0, 2, 1, 1, 2, 0], "declining": [1, 1, 2, 2, 0, 0, 0, 2, 1, 1, 1, 2, 1, 1, 0, 1, 0, 2, 0, 1, 2, 0, 1, 1, 2, 1, 1, 0, 2, 1, 1, 1, 2, 2, 0, 1, 0, 1, 0, 1, 1, 0, 1, 1, 1, 1, 1, 2, 2, 0, 1, 0, 1, 2, 2, 2, 0, 0, 0, 1, 1, 0, 0, 1, 0, 0, 1, 1, 0, 1, 1, 2, 1, 1, 1, 1, 1, 1, 0, 2, 1, 1, 0, 1, 1, 2, 2, 1, 2, 2, 1, 1, 0, 0, 1, 0, 1, 1, 0, 1, 0, 0, 1, 0, 1, 0, 1, 1, 2, 0, 3, 2, 1, 1, 3, 1, 1, 1, 1, 3, 3, 1, 2, 2, 0, 1, 2, 0, 1, 0, 2, 1, 2, 1, 2, 2, 2, 3, 3, 1, 1, 1, 2, 1, 1, 2, 2, 2, 1, 0, 3, 1, 1, 2, 0, 3]}, "constituents": [{"ticker": "IMD", "name": "I.M.D. International Medical Devices S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.3, "high": 1.3, "low": 1.29, "close": 1.29}, "weekly_return": -0.76923077}, {"ticker": "OTO", "name": "Otofarma S.P.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.7, "high": 2.76, "low": 2.56, "close": 2.7}, "weekly_return": -3.57142857}, {"ticker": "ELN", "name": "EL.En. S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 17.1, "high": 17.57, "low": 16.139999, "close": 16.34}, "weekly_return": -6.52173913}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}