{"index": {"name": "Industrials", "level": "sector", "country_code": "IT", "sector": "Industrials", "industry": "", "constituent_count": 56, "latest": {"week_ending": "2026-05-29", "index_value": 1404.01427992, "weekly_return": 2.25515863, "constituents": 56, "advancing": 40, "declining": 16, "unchanged": 0, "trend_line": 1359.861052, "activity_lines": {"activity_5": 1377.459915, "activity_10": 1361.901, "activity_20": 1351.131406, "activity_30": 1357.171127}, "fair_value": 1247.494076, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrials advanced 2.26% with 40 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/", "api": "https://sharemaestro.com/api/structure/it/industrials/", "share_image": "https://sharemaestro.com/structure/it/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1205.52289418, 1209.49604689, 1185.59820453, 1201.40416457, 1184.92057208, 1183.69100145, 1180.66010019, 1195.90085442, 1202.81499011, 1198.79344712, 1184.43085534, 1180.37364244, 1196.59964884, 1186.92645877, 1171.28222659, 1154.45063536, 1143.40688936, 1116.18635939, 1106.91195448, 1071.84165479, 1057.47233442, 1087.7186106, 1080.11356592, 1100.71904844, 1113.97813882, 1138.98653863, 1163.69193902, 1173.12867462, 1191.2201035, 1197.38032321, 1200.45306766, 1205.9483966, 1192.32745408, 1214.9287096, 1218.31783312, 1202.34315684, 1207.78169177, 1216.57025753, 1225.5405301, 1227.63023859, 1236.22039408, 1256.11261192, 1250.75552293, 1261.32000423, 1245.41061509, 1240.2467474, 1253.23010666, 1257.53663518, 1294.3627809, 1322.69254179, 1339.70304713, 1345.08774351, 1335.88265346, 1284.06080332, 1296.97246816, 1301.6129307, 1318.36530922, 1327.01132729, 1323.63866741, 1294.06893488, 1259.25878652, 1241.94533781, 1256.7891331, 1273.84914816, 1280.30241525, 1226.14887918, 1224.31804981, 1225.69904497, 1250.87093876, 1217.05422891, 1217.69090445, 1224.95479494, 1198.97962246, 1189.54960785, 1174.46193173, 1165.57587253, 1146.42787207, 1159.83094395, 1181.73943769, 1195.70427769, 1171.86518587, 1178.90657561, 1187.23900037, 1187.34433619, 1166.33817496, 1154.19071341, 1153.68566674, 1147.89811954, 1169.08182189, 1187.08327146, 1185.25765625, 1184.70627316, 1186.98682525, 1184.06041131, 1162.77306722, 1066.43378369, 1093.73537687, 1110.51173529, 1149.31846208, 1172.31748883, 1185.30552489, 1204.57861124, 1210.80554414, 1243.43435304, 1259.99057644, 1241.03744441, 1236.04622949, 1250.07720441, 1259.09063183, 1268.04049809, 1262.20217634, 1270.6797335, 1258.93226271, 1298.93448955, 1302.22742471, 1314.01019271, 1325.05948199, 1318.29881579, 1324.00024588, 1340.56156001, 1339.71485297, 1383.97155415, 1403.83454319, 1373.60462782, 1386.4969154, 1379.66853033, 1350.84939564, 1353.82893853, 1332.51465501, 1339.43375382, 1347.63073457, 1343.86394962, 1347.1377455, 1362.4729134, 1378.88716477, 1418.1173127, 1424.00536393, 1418.19070742, 1410.67236764, 1405.04594704, 1411.16993405, 1412.86982951, 1408.98024675, 1338.66271584, 1299.75842779, 1258.55762447, 1258.26177479, 1288.74872732, 1333.25509497, 1357.44937172, 1348.8337931, 1350.4727106, 1358.13343336, 1360.96281338, 1373.04982826, 1404.01427992], "weeklyReturn": [-0.21870975, 0.3295792, -1.97585122, 1.33316329, -1.37202725, -0.10376819, -0.25605511, 1.29086722, 0.57815292, -0.33434427, -1.19808728, -0.34254536, 1.37465001, -0.80838985, -1.31804562, -1.43702268, -0.95662349, -2.38065121, -0.83090112, -3.16830074, -1.3406197, 2.86024279, -0.6991739, 1.90771444, 1.20458444, 2.24496325, 2.16906869, 0.81093074, 1.54215213, 0.5171353, 0.25662226, 0.45777124, -1.12947972, 1.89555775, 0.27895658, -1.31120762, 0.45232801, 0.72766178, 0.7373411, 0.17051321, 0.69973476, 1.60911581, -0.42648159, 0.84464798, -1.26132854, -0.41463174, 1.04683679, 0.3436343, 2.92843522, 2.1887033, 1.28605135, 0.40193208, -0.68434867, -3.87922173, 1.00553376, 0.35779191, 1.28704764, 0.65581353, -0.25415457, -2.23397316, -2.68997635, -1.37489203, 1.1952052, 1.35742859, 0.50659586, -4.22974568, -0.14931542, 0.11279709, 2.05367655, -2.70345315, 0.05231283, 0.59652991, -2.12050049, -0.78650333, -1.26835199, -0.75660683, -1.64279314, 1.16911602, 1.88893854, 1.18171904, -1.99372807, 0.60087029, 0.70679263, 0.00887233, -1.76917181, -1.04150424, -0.04375764, -0.5016572, 1.84543401, 1.53979381, -0.15378999, -0.0465201, 0.19249937, -0.2465414, -1.79782584, -8.28530401, 2.5600833, 1.53385899, 3.49449047, 2.00110131, 1.10789408, 1.62600156, 0.51693869, 2.69480174, 1.33149155, -1.50422808, -0.40218085, 1.13514969, 0.72102966, 0.71081986, -0.46042076, 0.67164812, -0.92450288, 3.17747253, 0.25351049, 0.90481645, 0.84088307, -0.51021605, 0.4324839, 1.25085431, -0.06316062, 3.30344185, 1.43521657, -2.15338164, 0.93857339, -0.49249191, -2.08884482, 0.2205681, -1.57437051, 0.51925124, 0.61197358, -0.27951165, 0.24361066, 1.13835188, 1.20473965, 2.8450586, 0.41520198, -0.40833108, -0.53013602, -0.39884673, 0.43585671, 0.12046001, -0.27529661, -4.99066833, -2.90620539, -3.16988161, -0.02350704, 2.42294196, 3.4534558, 1.81467724, -0.63468876, 0.12150626, 0.56726231, 0.20832857, 0.88812235, 2.25515863], "trendLine": [1179.078621, 1182.706206, 1185.086163, 1187.938935, 1190.440106, 1193.336174, 1195.947343, 1199.040925, 1201.374835, 1203.022721, 1203.534877, 1202.841743, 1202.653856, 1201.929926, 1200.629715, 1198.911026, 1195.818297, 1192.287493, 1190.063405, 1186.201757, 1181.017017, 1176.860467, 1171.93574, 1167.921181, 1164.408159, 1162.109262, 1160.740164, 1159.459329, 1159.213561, 1158.854063, 1158.685068, 1158.566813, 1158.791122, 1159.24194, 1160.355182, 1160.97692, 1161.880973, 1162.569954, 1163.327472, 1164.288698, 1166.015016, 1168.539648, 1170.344844, 1172.824629, 1175.295575, 1178.155446, 1181.816219, 1186.527895, 1192.776256, 1201.137952, 1210.545643, 1219.124614, 1227.65025, 1233.761642, 1239.861453, 1245.282333, 1250.438112, 1255.567534, 1259.981486, 1263.204439, 1265.16463, 1266.364528, 1268.513251, 1270.477265, 1272.543418, 1273.336942, 1273.888154, 1274.192447, 1275.036794, 1274.68426, 1274.066611, 1273.028017, 1271.302153, 1268.909807, 1266.544851, 1264.055822, 1260.495747, 1257.238891, 1253.484779, 1249.251837, 1243.657242, 1238.117869, 1233.163081, 1229.939199, 1225.584722, 1220.670648, 1215.181327, 1209.210887, 1204.058992, 1200.492803, 1198.026099, 1196.11813, 1193.791386, 1190.798428, 1186.880784, 1181.556947, 1177.204191, 1173.364614, 1169.979532, 1168.488307, 1167.408794, 1166.729588, 1167.123786, 1168.919944, 1171.770899, 1174.286284, 1177.273563, 1180.281772, 1182.860145, 1185.271352, 1188.282585, 1191.34169, 1193.731466, 1197.451138, 1201.980779, 1207.308095, 1213.020556, 1218.700579, 1223.864526, 1228.980469, 1234.129043, 1240.771219, 1247.999476, 1254.317616, 1261.775078, 1272.216236, 1280.786704, 1288.897277, 1295.003817, 1300.574359, 1305.985199, 1310.628044, 1315.172451, 1319.140403, 1323.103622, 1329.006284, 1335.271589, 1340.875372, 1345.928097, 1350.494945, 1355.460537, 1360.200207, 1365.201806, 1366.526081, 1366.443781, 1364.595362, 1362.368772, 1361.383769, 1361.692264, 1362.255191, 1362.559155, 1361.442527, 1359.919157, 1359.497763, 1359.049527, 1359.861052], "activity5": [1205.595156, 1206.853843, 1199.831173, 1199.807523, 1194.101941, 1189.53615, 1185.415517, 1188.297532, 1192.797416, 1195.862731, 1193.215656, 1189.166854, 1190.545818, 1188.653798, 1182.60627, 1172.782293, 1161.275749, 1143.160145, 1127.313958, 1105.111972, 1084.749584, 1080.934508, 1078.296969, 1084.932777, 1096.401143, 1113.396542, 1133.192795, 1151.069738, 1168.77615, 1182.502565, 1191.693082, 1198.617607, 1198.184721, 1204.005668, 1209.375748, 1208.025103, 1208.361297, 1211.504793, 1216.022194, 1220.528708, 1227.277781, 1238.399111, 1244.512683, 1251.868732, 1251.536352, 1248.297325, 1249.11766, 1251.565672, 1265.836992, 1287.348713, 1309.378475, 1326.572715, 1334.57475, 1320.079766, 1310.57547, 1304.332666, 1306.213329, 1312.757494, 1318.76886, 1312.285125, 1294.391576, 1273.550487, 1262.751994, 1262.321653, 1267.361702, 1255.26834, 1244.772029, 1235.911203, 1237.51368, 1229.375801, 1225.666693, 1224.942747, 1215.51796, 1204.73113, 1193.003163, 1181.152664, 1166.393832, 1161.33782, 1166.19455, 1176.226906, 1176.896741, 1179.494418, 1182.704324, 1184.122137, 1178.164237, 1170.114923, 1163.075559, 1155.788406, 1158.185213, 1167.800003, 1175.423249, 1180.791571, 1184.852037, 1185.331117, 1177.715844, 1139.608156, 1118.522591, 1109.093872, 1117.699068, 1136.286736, 1158.567454, 1179.347752, 1194.814145, 1214.470554, 1233.371312, 1240.109486, 1241.46846, 1245.406585, 1249.731075, 1255.995102, 1259.776361, 1264.972489, 1263.943894, 1275.659037, 1285.815568, 1297.620559, 1309.65478, 1315.810128, 1319.908183, 1327.855626, 1332.965224, 1351.113411, 1371.955124, 1377.017816, 1383.070979, 1383.785656, 1372.230376, 1363.876422, 1351.751413, 1344.672102, 1343.462662, 1343.13348, 1344.361259, 1351.146841, 1361.406623, 1382.112894, 1400.082742, 1410.771612, 1414.217503, 1412.574625, 1411.229156, 1410.913478, 1410.043641, 1386.348658, 1354.486222, 1315.909354, 1287.408022, 1279.376212, 1294.195292, 1317.43964, 1333.966064, 1345.020384, 1352.480882, 1356.258859, 1362.218661, 1377.459915], "activity10": [1208.65023, 1208.243176, 1203.544133, 1202.487213, 1198.792397, 1195.500355, 1192.098375, 1191.90571, 1193.254758, 1193.795855, 1191.89597, 1189.6419, 1190.867512, 1190.134336, 1186.819985, 1180.693315, 1173.090333, 1161.215496, 1149.103758, 1132.359293, 1115.310439, 1106.069244, 1097.129951, 1094.055038, 1094.958277, 1101.450389, 1112.715558, 1125.327678, 1140.193834, 1154.647155, 1167.376635, 1178.505616, 1185.008429, 1193.580309, 1200.691855, 1203.001828, 1205.148687, 1208.091836, 1211.876096, 1215.416295, 1219.968342, 1227.486842, 1233.119248, 1239.610141, 1242.364939, 1243.688256, 1246.683028, 1249.63447, 1258.536732, 1271.338546, 1285.504774, 1298.768534, 1308.740912, 1307.743369, 1308.679933, 1309.522729, 1312.295663, 1315.456324, 1316.740598, 1312.116269, 1301.68325, 1289.564955, 1282.020848, 1279.016625, 1277.371391, 1266.183151, 1256.034107, 1247.846103, 1246.076848, 1239.48215, 1234.403479, 1231.401295, 1223.985271, 1215.905781, 1206.615796, 1197.634536, 1186.273149, 1178.76487, 1176.437555, 1177.906237, 1175.428721, 1175.064652, 1177.05281, 1179.273585, 1177.715155, 1174.095799, 1170.59162, 1165.9032, 1165.283322, 1168.166574, 1170.874641, 1173.238958, 1175.912471, 1178.058493, 1176.393798, 1157.277689, 1144.721087, 1136.304736, 1135.623907, 1139.484053, 1145.974129, 1155.967532, 1166.731789, 1182.99549, 1201.189887, 1214.170668, 1223.069344, 1231.931636, 1239.89518, 1247.490114, 1252.283116, 1257.219372, 1258.817885, 1266.8145, 1274.400736, 1283.361351, 1293.004151, 1299.799315, 1306.390711, 1314.81308, 1321.762937, 1335.350146, 1350.488956, 1357.496831, 1365.491119, 1370.71171, 1369.49867, 1368.358459, 1362.69692, 1358.138592, 1355.09113, 1351.214873, 1348.66308, 1349.930351, 1354.384426, 1366.109614, 1378.206288, 1387.915643, 1395.087814, 1399.815949, 1404.464588, 1408.267041, 1410.107644, 1398.038832, 1379.329427, 1354.56767, 1332.653208, 1319.295348, 1316.383045, 1319.277289, 1321.470456, 1325.094992, 1331.24688, 1338.837689, 1348.22068, 1361.901], "activity20": [1209.201806, 1209.256972, 1206.996494, 1206.320574, 1204.109266, 1201.901655, 1199.511675, 1198.837617, 1198.946856, 1198.534136, 1196.700683, 1194.61694, 1194.231111, 1193.072861, 1190.587682, 1186.728478, 1182.072264, 1175.115799, 1167.730188, 1157.441126, 1146.432717, 1139.009908, 1131.442702, 1126.34023, 1122.979982, 1122.339308, 1124.264407, 1127.169044, 1131.905113, 1137.283083, 1142.960424, 1149.084835, 1153.790227, 1160.668465, 1167.736132, 1173.058422, 1178.670608, 1184.813253, 1191.332192, 1197.485253, 1203.714573, 1210.987209, 1216.94777, 1223.101891, 1226.976066, 1229.732575, 1233.243403, 1236.738004, 1243.337915, 1252.144742, 1261.974893, 1271.654777, 1279.795417, 1282.317047, 1285.739158, 1289.228673, 1293.840939, 1298.750047, 1302.812039, 1303.590732, 1300.737798, 1296.126257, 1292.995875, 1291.461525, 1290.482108, 1284.179061, 1277.768782, 1271.627702, 1268.035553, 1261.42987, 1255.387861, 1250.618662, 1243.947699, 1237.030558, 1229.126549, 1220.959632, 1211.616892, 1204.369384, 1200.004497, 1197.645305, 1193.484126, 1190.409716, 1188.429055, 1186.789617, 1183.561519, 1179.719208, 1176.171455, 1172.408851, 1171.034224, 1171.763492, 1172.461611, 1173.261661, 1174.470567, 1175.457875, 1174.443955, 1164.310528, 1157.249357, 1152.036851, 1150.755077, 1151.818073, 1154.22939, 1158.412237, 1163.065878, 1170.714803, 1179.673415, 1186.381004, 1192.199683, 1198.962452, 1206.097076, 1213.655454, 1220.272291, 1227.330113, 1232.85973, 1241.856485, 1250.619834, 1259.841283, 1268.93611, 1276.285521, 1283.188463, 1290.836855, 1297.603445, 1307.849678, 1319.133371, 1326.618839, 1334.712285, 1341.552998, 1344.988884, 1348.161853, 1348.810835, 1349.769141, 1351.168144, 1351.801602, 1352.398354, 1354.035573, 1356.933489, 1363.202564, 1369.536657, 1374.845803, 1378.96324, 1382.132104, 1385.577136, 1388.8438, 1391.602418, 1387.639624, 1380.13805, 1369.12563, 1358.661753, 1351.542288, 1348.971431, 1348.701265, 1347.524779, 1346.498651, 1346.170646, 1346.059745, 1347.107179, 1351.131406], "activity30": [1199.459604, 1201.422019, 1201.608599, 1202.661374, 1202.466641, 1202.031215, 1201.213403, 1201.210404, 1201.453892, 1201.287351, 1200.087876, 1198.593603, 1198.190887, 1197.176216, 1195.198945, 1192.21965, 1188.638738, 1183.501193, 1177.993094, 1170.365884, 1162.06076, 1156.041508, 1149.799773, 1145.205148, 1141.724951, 1140.084847, 1140.186955, 1140.986214, 1143.035296, 1145.497668, 1148.181474, 1151.230721, 1153.408827, 1157.030607, 1160.841955, 1163.550857, 1166.570519, 1170.09886, 1174.161478, 1178.310044, 1182.950798, 1188.763546, 1194.067796, 1199.937162, 1204.620128, 1208.810527, 1213.654053, 1218.539241, 1225.496331, 1233.878027, 1242.81771, 1251.497846, 1259.030622, 1262.670013, 1266.748131, 1270.732097, 1275.447128, 1280.387335, 1284.779021, 1286.978211, 1286.723653, 1285.225634, 1284.607867, 1284.952118, 1285.585999, 1282.592803, 1279.430294, 1276.321319, 1274.816706, 1271.075895, 1267.398904, 1264.2304, 1259.453084, 1254.178727, 1248.085315, 1241.571188, 1233.982288, 1227.487784, 1222.616852, 1218.889077, 1213.89639, 1209.718928, 1206.43642, 1203.480372, 1199.37708, 1194.771015, 1190.449404, 1186.108551, 1183.51958, 1182.424372, 1181.441459, 1180.582115, 1179.992999, 1179.365194, 1177.557106, 1169.786332, 1164.120424, 1159.817685, 1158.266321, 1158.417157, 1159.502138, 1161.900191, 1164.743801, 1169.667064, 1175.542588, 1180.011398, 1183.99591, 1188.692919, 1193.777362, 1199.272869, 1204.236148, 1209.552093, 1213.912775, 1220.700067, 1227.459827, 1234.687531, 1242.284395, 1249.076541, 1255.870068, 1263.398908, 1270.543062, 1280.210321, 1290.730535, 1298.834094, 1307.36179, 1314.96782, 1320.040927, 1324.753329, 1327.567353, 1330.433801, 1333.469696, 1335.913486, 1338.268951, 1341.320594, 1345.175224, 1351.305139, 1357.434112, 1362.783732, 1367.286764, 1371.100819, 1375.015335, 1378.71916, 1381.866259, 1380.15406, 1375.846469, 1368.886072, 1362.025841, 1357.276161, 1355.461407, 1355.187672, 1354.321776, 1353.542005, 1353.328515, 1353.395848, 1354.270175, 1357.171127], "fairValue": [1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076, 1247.494076], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 23, 11, 25, 12, 20, 19, 26, 17, 16, 11, 19, 30, 16, 15, 11, 15, 9, 13, 8, 13, 33, 21, 31, 23, 23, 26, 24, 31, 25, 15, 22, 17, 27, 21, 16, 28, 22, 20, 21, 25, 28, 25, 23, 19, 13, 31, 29, 34, 30, 25, 27, 19, 9, 31, 19, 31, 25, 27, 14, 10, 14, 36, 33, 28, 6, 26, 29, 35, 12, 22, 28, 16, 16, 21, 20, 22, 29, 33, 25, 17, 29, 31, 26, 22, 19, 29, 23, 31, 26, 20, 24, 22, 29, 19, 3, 34, 32, 42, 31, 27, 34, 26, 40, 30, 16, 22, 32, 27, 29, 22, 25, 17, 41, 25, 32, 24, 19, 29, 32, 21, 34, 27, 18, 29, 24, 14, 27, 21, 34, 29, 21, 22, 30, 41, 36, 31, 24, 22, 26, 28, 26, 24, 9, 15, 14, 26, 38, 38, 34, 20, 26, 25, 20, 29, 40], "declining": [26, 20, 31, 17, 30, 21, 20, 17, 25, 26, 30, 21, 13, 26, 27, 31, 28, 37, 31, 36, 32, 10, 24, 16, 21, 19, 19, 20, 12, 19, 28, 23, 29, 16, 21, 30, 16, 24, 25, 25, 21, 20, 24, 24, 29, 33, 17, 17, 13, 18, 23, 21, 27, 41, 16, 28, 14, 24, 24, 35, 41, 36, 12, 16, 18, 45, 23, 20, 16, 37, 27, 23, 34, 33, 27, 31, 29, 22, 19, 26, 33, 19, 18, 26, 32, 33, 24, 29, 22, 23, 33, 27, 28, 22, 34, 51, 19, 22, 5, 20, 24, 17, 25, 11, 22, 34, 30, 21, 23, 24, 27, 27, 37, 12, 23, 19, 30, 33, 23, 22, 32, 20, 28, 37, 22, 32, 41, 26, 31, 20, 25, 31, 30, 20, 14, 19, 23, 30, 33, 27, 26, 28, 29, 45, 37, 41, 25, 13, 17, 19, 31, 29, 29, 34, 24, 16]}, "industries": [{"name": "Engineering & Construction", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 2783.76221407, "weekly_return": 7.78257653, "constituents": 10, "advancing": 9, "declining": 1, "unchanged": 0, "trend_line": 2404.322098, "activity_lines": {"activity_5": 2631.475754, "activity_10": 2556.94071, "activity_20": 2481.162279, "activity_30": 2447.086435}, "fair_value": 1826.105117, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 7.78% with 9 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/it/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/it/industrials/engineering-construction/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 3632.23813976, "weekly_return": 7.32951701, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 3103.328188, "activity_lines": {"activity_5": 3357.524613, "activity_10": 3244.30617, "activity_20": 3173.653669, "activity_30": 3156.450511}, "fair_value": 1936.572492, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 7.33% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/it/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/it/industrials/aerospace-defense/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1008.41517117, "weekly_return": 3.54207429, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 1069.218179, "activity_lines": {"activity_5": 992.765051, "activity_10": 986.201227, "activity_20": 998.938975, "activity_30": 1030.203838}, "fair_value": 1262.790304, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 3.54% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/it/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/it/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 928.29645903, "weekly_return": 3.08776475, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 892.901862, "activity_lines": {"activity_5": 917.014558, "activity_10": 894.739633, "activity_20": 875.729229, "activity_30": 883.358275}, "fair_value": 1006.56664, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment advanced 3.09% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/it/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/it/industrials/building-products-equipment/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 648.78244356, "weekly_return": -0.64201682, "constituents": 11, "advancing": 7, "declining": 4, "unchanged": 0, "trend_line": 727.966229, "activity_lines": {"activity_5": 649.815888, "activity_10": 656.646679, "activity_20": 677.016356, "activity_30": 701.745587}, "fair_value": 1043.280624, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 0.64% with 7 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/it/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/it/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 146.69789232, "weekly_return": -1.92538126, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 161.094276, "activity_lines": {"activity_5": 149.185441, "activity_10": 152.172673, "activity_20": 156.071964, "activity_30": 159.110325}, "fair_value": 215.261855, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services declined 1.93% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/it/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/it/industrials/consulting-services/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 820.83521608, "weekly_return": -3.21443228, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 792.296515, "activity_lines": {"activity_5": 838.508245, "activity_10": 837.019328, "activity_20": 824.254275, "activity_30": 810.607851}, "fair_value": 602.025016, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 3.21% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/it/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/it/industrials/specialty-business-services/share-image.svg"}}], "constituents": [{"ticker": "ESPE", "name": "Espe S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 6.1, "low": 4.37, "close": 5.72}, "weekly_return": 29.70521542}, {"ticker": "AVIO", "name": "Avio S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 36.630001, "high": 44.849998, "low": 36.5, "close": 43.07}, "weekly_return": 19.34053755}, {"ticker": "OS", "name": "Officina Stellare S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 40.400002, "high": 49.900002, "low": 40.0, "close": 47.5}, "weekly_return": 19.04761308}, {"ticker": "ETS", "name": "E.T.S. S.P.A. Engineering and Technical Services", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 7.1, "low": 5.8, "close": 7.05}, "weekly_return": 15.57377049}, {"ticker": "ESIGM", "name": "ESI S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.105, "high": 1.29, "low": 1.105, "close": 1.24}, "weekly_return": 14.81481481}, {"ticker": "MARE", "name": "Mare Group S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 3.83, "low": 3.43, "close": 3.83}, "weekly_return": 12.31964705}, {"ticker": "HIK", "name": "HAIKI+", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.598, "low": 0.501, "close": 0.58}, "weekly_return": 11.53846154}, {"ticker": "DBA", "name": "DBA Group S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 4.17, "high": 4.73, "low": 4.17, "close": 4.6}, "weekly_return": 9.52380952}, {"ticker": "BSS", "name": "Biesse S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 5.14, "high": 5.77, "low": 5.14, "close": 5.59}, "weekly_return": 8.33333333}, {"ticker": "EGB", "name": "E-Globe S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.585}, "weekly_return": 8.33333333}, {"ticker": "DNR", "name": "Industrie De Nora S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 7.2, "high": 8.22, "low": 7.18, "close": 7.55}, "weekly_return": 7.0163005}, {"ticker": "EGLA", "name": "EuroGroup Laminations S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.294, "low": 1.1, "close": 1.165}, "weekly_return": 6.97887971}, {"ticker": "DAN", "name": "Danieli & C. Officine Meccaniche S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 70.449997, "high": 73.599998, "low": 70.199997, "close": 73.599998}, "weekly_return": 6.05186726}, {"ticker": "ENY", "name": "Energy S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.746, "high": 0.78, "low": 0.726, "close": 0.778}, "weekly_return": 5.99455041}, {"ticker": "DIAD", "name": "Diadema Capital S.p.A. Societ\u00e0 Benefit", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.44, "high": 1.52, "low": 1.44, "close": 1.51}, "weekly_return": 4.86111111}, {"ticker": "LDO", "name": "Leonardo S.p.a.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 52.459999, "high": 54.84, "low": 51.200001, "close": 54.419998}, "weekly_return": 4.01375765}, {"ticker": "ARIS", "name": "Ariston Holding N.V.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.346, "low": 3.124, "close": 3.322}, "weekly_return": 3.8125}, {"ticker": "EM", "name": "Emak S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.826595, "high": 0.90007, "low": 0.826595, "close": 0.873}, "weekly_return": 3.79314609}, {"ticker": "FM", "name": "Fiera Milano S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 8.22, "high": 8.95, "low": 8.16, "close": 8.52}, "weekly_return": 3.64963504}, {"ticker": "ILP", "name": "ILPRA S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 7.0, "high": 7.15, "low": 6.85, "close": 7.15}, "weekly_return": 3.62318841}, {"ticker": "EPRB", "name": "Eprcomunicazione S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.19, "high": 1.24, "low": 1.19, "close": 1.24}, "weekly_return": 3.33333333}, {"ticker": "ENAV", "name": "ENAV S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 5.23, "high": 5.435, "low": 5.23, "close": 5.395}, "weekly_return": 3.15487572}, {"ticker": "FNM", "name": "FNM S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.490526, "high": 0.506781, "low": 0.487657, "close": 0.502}, "weekly_return": 2.94120663}, {"ticker": "IP", "name": "Interpump Group S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 35.419998, "high": 36.959999, "low": 35.259998, "close": 35.880001}, "weekly_return": 2.92598959}, {"ticker": "LUVE", "name": "LU-VE S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 66.0, "high": 67.699997, "low": 64.900002, "close": 67.699997}, "weekly_return": 2.42057345}, {"ticker": "COM", "name": "Comer Industries S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 51.200001, "high": 53.400002, "low": 49.900002, "close": 52.0}, "weekly_return": 2.36220674}, {"ticker": "IRC", "name": "IRCE S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.21, "high": 2.29, "low": 2.21, "close": 2.29}, "weekly_return": 2.23214286}, {"ticker": "ATON", "name": "ATON Green Storage S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.451, "high": 0.47, "low": 0.423, "close": 0.455}, "weekly_return": 2.01793722}, {"ticker": "FCT", "name": "Fincantieri S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 11.75, "high": 12.145, "low": 11.635, "close": 11.835}, "weekly_return": 1.9379845}, {"ticker": "FILA", "name": "F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 8.785, "high": 8.95, "low": 8.695, "close": 8.855}, "weekly_return": 1.54816514}, {"ticker": "NUS", "name": "Nusco S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.518, "high": 0.54, "low": 0.518, "close": 0.528}, "weekly_return": 1.14942529}, {"ticker": "ADB", "name": "Aeroporto Guglielmo Marconi di Bologna S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 9.2, "high": 9.34, "low": 9.02, "close": 9.2}, "weekly_return": 1.0989011}, {"ticker": "FCH", "name": "Franchetti S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 6.0, "low": 5.6, "close": 5.8}, "weekly_return": 0.86956522}, {"ticker": "ELSA", "name": "ELSA Solutions S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.42, "low": 2.24, "close": 2.36}, "weekly_return": 0.85470085}, {"ticker": "ICOP", "name": "I.CO.P. S.p.A. Societ\u00e0 Benefit", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 27.9, "high": 28.1, "low": 26.5, "close": 27.6}, "weekly_return": 0.72992701}, {"ticker": "AUTME", "name": "Autostrade Meridionali S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.86, "low": 2.7, "close": 2.8}, "weekly_return": 0.71942446}, {"ticker": "DANR", "name": "Danieli & C. Officine Meccaniche S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 51.200001, "low": 49.759998, "close": 50.0}, "weekly_return": 0.68465566}, {"ticker": "MAIRE", "name": "Maire S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 14.95, "low": 14.06, "close": 14.64}, "weekly_return": 0.6185567}, {"ticker": "CMB", "name": "Cembre S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 89.0, "high": 91.599998, "low": 87.5, "close": 89.400002}, "weekly_return": 0.44944045}, {"ticker": "IVG", "name": "Iveco Group N.V.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 13.915, "high": 13.935, "low": 13.91, "close": 13.92}, "weekly_return": 0.07189073}, {"ticker": "FUM", "name": "Franchi Umberto Marmi S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.69, "low": 3.56, "close": 3.6}, "weekly_return": -0.27700831}, {"ticker": "MARP", "name": "Marzocchi Pompe S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.26, "low": 2.18, "close": 2.22}, "weekly_return": -0.89285714}, {"ticker": "LDB", "name": "Lindbergh S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 11.55, "high": 11.6, "low": 10.9, "close": 11.4}, "weekly_return": -1.2987013}, {"ticker": "ESF", "name": "Edil San Felice S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 4.52, "high": 4.52, "low": 4.24, "close": 4.48}, "weekly_return": -1.3215859}, {"ticker": "ABP", "name": "Azienda Bresciana Petroli Nocivelli S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 6.4, "high": 6.4, "low": 6.25, "close": 6.25}, "weekly_return": -2.34375}, {"ticker": "ICC", "name": "International Care Company S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.28, "low": 1.25, "close": 1.25}, "weekly_return": -2.34375}, {"ticker": "OMER", "name": "OMER S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.37, "high": 3.4, "low": 3.17, "close": 3.3}, "weekly_return": -2.36686391}, {"ticker": "GVS", "name": "GVS S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 4.46, "high": 4.475, "low": 4.22, "close": 4.265}, "weekly_return": -2.84738041}, {"ticker": "LTX", "name": "Litix S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.67, "low": 0.635, "close": 0.65}, "weekly_return": -3.7037037}, {"ticker": "CORE", "name": "Soluzione Tasse S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.145, "high": 1.165, "low": 1.1, "close": 1.1}, "weekly_return": -4.76190476}, {"ticker": "ESAU", "name": "Esautomotion S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.12, "high": 3.12, "low": 2.86, "close": 2.96}, "weekly_return": -6.91823899}, {"ticker": "ELB", "name": "EDGELAB", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 6.25, "low": 5.4, "close": 5.4}, "weekly_return": -7.69230769}, {"ticker": "B", "name": "Bastogi S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.165, "high": 1.165, "low": 1.025, "close": 1.06}, "weekly_return": -9.4017094}, {"ticker": "FTC", "name": "Finanza.tech S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.274, "high": 0.274, "low": 0.234, "close": 0.234}, "weekly_return": -13.97058824}, {"ticker": "DIS", "name": "d'Amico International Shipping S.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 8.155, "low": 6.91, "close": 7.005}, "weekly_return": -14.31192661}, {"ticker": "FDA", "name": "Fidia S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.0062, "high": 0.0062, "low": 0.0032, "close": 0.004}, "weekly_return": -31.03448276}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}