{"index": {"name": "Industrials", "level": "sector", "country_code": "IT", "sector": "Industrials", "industry": "", "constituent_count": 55, "latest": {"week_ending": "2026-07-10", "index_value": 1392.76414912, "weekly_return": -0.5189061, "constituents": 55, "advancing": 23, "declining": 30, "unchanged": 2, "trend_line": 1369.239856, "activity_lines": {"activity_5": 1390.233478, "activity_10": 1388.887151, "activity_20": 1370.193055, "activity_30": 1367.950438}, "fair_value": 1255.473007, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrials declined 0.52% with 23 advancing, 30 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/", "api": "https://sharemaestro.com/api/structure/it/industrials/", "share_image": "https://sharemaestro.com/structure/it/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1180.66010019, 1195.90085442, 1202.81499011, 1198.79344712, 1184.43085534, 1180.37364244, 1196.59964884, 1186.92645877, 1171.28222659, 1154.45063536, 1143.40688936, 1116.18635939, 1106.91195448, 1071.84165479, 1057.47233442, 1087.7186106, 1080.11356592, 1100.71904844, 1113.97813882, 1138.98653863, 1163.69193902, 1173.12867462, 1191.2201035, 1197.38032321, 1200.45306766, 1205.9483966, 1192.32745408, 1214.9287096, 1218.31783312, 1202.34315684, 1207.78169177, 1216.57025753, 1225.5405301, 1227.63023859, 1236.22039408, 1256.11261192, 1250.75552293, 1261.32000423, 1245.41061509, 1240.2467474, 1253.23010666, 1257.53663518, 1294.3627809, 1322.69254179, 1339.70304713, 1345.08774351, 1335.88265346, 1284.06080332, 1296.97246816, 1301.6129307, 1318.36530922, 1327.01132729, 1323.63866741, 1294.06893488, 1259.25878652, 1241.94533781, 1256.7891331, 1273.84914816, 1280.30241525, 1226.14887918, 1224.31804981, 1225.69904497, 1250.87093876, 1217.05422891, 1217.69090445, 1224.95479494, 1198.97962246, 1189.54960785, 1174.46193173, 1165.57587253, 1146.42787207, 1159.83094395, 1181.73943769, 1195.70427769, 1171.86518587, 1178.90657561, 1187.23900037, 1187.34433619, 1166.33817496, 1154.19071341, 1153.68566674, 1147.89811954, 1169.08182189, 1187.08327146, 1185.25765625, 1184.70627316, 1186.98682525, 1184.06041131, 1162.77306722, 1066.43378369, 1093.73537687, 1110.51173529, 1149.31846208, 1172.31748883, 1185.30552489, 1204.57861124, 1210.80554414, 1243.43435304, 1259.99057644, 1241.03744441, 1236.04622949, 1250.07720441, 1259.09063183, 1268.04049809, 1261.9499965, 1271.86528984, 1261.56061737, 1302.06421254, 1305.92166732, 1316.94197769, 1327.56628643, 1321.31012935, 1325.48821107, 1342.37517314, 1341.6679643, 1388.49333963, 1409.81397307, 1378.72152765, 1392.95631659, 1385.59894042, 1356.31224794, 1358.27822297, 1334.08729816, 1341.44950853, 1348.86395678, 1342.89258392, 1346.78157921, 1361.81864634, 1378.24033782, 1417.74029659, 1425.02266427, 1417.7343992, 1409.79541437, 1404.91528873, 1410.56949761, 1413.15445443, 1409.19335418, 1338.47000066, 1301.47147353, 1258.36199705, 1257.62363086, 1288.64914864, 1333.96122154, 1359.07523463, 1348.76143639, 1352.15302529, 1359.9627333, 1362.67453097, 1374.99677649, 1405.35365414, 1387.82976627, 1392.46735241, 1405.7757529, 1361.84887672, 1400.02898486, 1392.76414912], "weeklyReturn": [-0.25605511, 1.29086722, 0.57815292, -0.33434427, -1.19808728, -0.34254536, 1.37465001, -0.80838985, -1.31804562, -1.43702268, -0.95662349, -2.38065121, -0.83090112, -3.16830074, -1.3406197, 2.86024279, -0.6991739, 1.90771444, 1.20458444, 2.24496325, 2.16906869, 0.81093074, 1.54215213, 0.5171353, 0.25662226, 0.45777124, -1.12947972, 1.89555775, 0.27895658, -1.31120762, 0.45232801, 0.72766178, 0.7373411, 0.17051321, 0.69973476, 1.60911581, -0.42648159, 0.84464798, -1.26132854, -0.41463174, 1.04683679, 0.3436343, 2.92843522, 2.1887033, 1.28605135, 0.40193208, -0.68434867, -3.87922173, 1.00553376, 0.35779191, 1.28704764, 0.65581353, -0.25415457, -2.23397316, -2.68997635, -1.37489203, 1.1952052, 1.35742859, 0.50659586, -4.22974568, -0.14931542, 0.11279709, 2.05367655, -2.70345315, 0.05231283, 0.59652991, -2.12050049, -0.78650333, -1.26835199, -0.75660683, -1.64279314, 1.16911602, 1.88893854, 1.18171904, -1.99372807, 0.60087029, 0.70679263, 0.00887233, -1.76917181, -1.04150424, -0.04375764, -0.5016572, 1.84543401, 1.53979381, -0.15378999, -0.0465201, 0.19249937, -0.2465414, -1.79782584, -8.28530401, 2.5600833, 1.53385899, 3.49449047, 2.00110131, 1.10789408, 1.62600156, 0.51693869, 2.69480174, 1.33149155, -1.50422808, -0.40218085, 1.13514969, 0.72102966, 0.71081986, -0.48030813, 0.78571206, -0.81020156, 3.21059445, 0.29625688, 0.84387224, 0.80674084, -0.47125007, 0.3162075, 1.27401828, -0.0526834, 3.49008671, 1.53552292, -2.20542894, 1.03246295, -0.52818427, -2.11364859, 0.14495003, -1.78099924, 0.55185372, 0.55271914, -0.44269645, 0.28959839, 1.11651862, 1.20586478, 2.8659703, 0.5136602, -0.51144906, -0.55997688, -0.34615843, 0.40245906, 0.18325625, -0.280302, -5.01871183, -2.7642403, -3.3123643, -0.05867677, 2.46699545, 3.5162459, 1.8826644, -0.75888354, 0.25145951, 0.57757575, 0.19940235, 0.90426916, 2.2077781, -1.24693794, 0.33416102, 0.95574237, -3.12474277, 2.80354956, -0.5189061], "trendLine": [1195.947343, 1199.040925, 1201.374835, 1203.022721, 1203.534877, 1202.841743, 1202.653856, 1201.929926, 1200.629715, 1198.911026, 1195.818297, 1192.287493, 1190.063405, 1186.201757, 1181.017017, 1176.860467, 1171.93574, 1167.921181, 1164.408159, 1162.109262, 1160.740164, 1159.459329, 1159.213561, 1158.854063, 1158.685068, 1158.566813, 1158.791122, 1159.24194, 1160.355182, 1160.97692, 1161.880973, 1162.569954, 1163.327472, 1164.288698, 1166.015016, 1168.539648, 1170.344844, 1172.824629, 1175.295575, 1178.155446, 1181.816219, 1186.527895, 1192.776256, 1201.137952, 1210.545643, 1219.124614, 1227.65025, 1233.761642, 1239.861453, 1245.282333, 1250.438112, 1255.567534, 1259.981486, 1263.204439, 1265.16463, 1266.364528, 1268.513251, 1270.477265, 1272.543418, 1273.336942, 1273.888154, 1274.192447, 1275.036794, 1274.68426, 1274.066611, 1273.028017, 1271.302153, 1268.909807, 1266.544851, 1264.055822, 1260.495747, 1257.238891, 1253.484779, 1249.251837, 1243.657242, 1238.117869, 1233.163081, 1229.939199, 1225.584722, 1220.670648, 1215.181327, 1209.210887, 1204.058992, 1200.492803, 1198.026099, 1196.11813, 1193.791386, 1190.798428, 1186.880784, 1181.556947, 1177.204191, 1173.364614, 1169.979532, 1168.488307, 1167.408794, 1166.729588, 1167.123786, 1168.919944, 1171.770899, 1174.286284, 1177.273563, 1180.281772, 1182.860145, 1185.271352, 1188.274179, 1191.372803, 1193.85019, 1197.674186, 1202.326969, 1207.752011, 1213.548032, 1219.328432, 1224.541979, 1229.718375, 1234.932052, 1241.724954, 1249.152526, 1255.64123, 1263.314005, 1273.952843, 1282.705406, 1290.964289, 1297.12325, 1302.760984, 1308.212932, 1312.823397, 1317.355932, 1321.302075, 1325.243734, 1331.133829, 1337.433043, 1343.021616, 1348.045109, 1352.607602, 1357.561586, 1362.271224, 1367.192316, 1368.405842, 1368.257502, 1366.304836, 1363.973414, 1362.884715, 1363.167149, 1363.723817, 1363.960266, 1362.748923, 1361.087215, 1360.552315, 1359.953663, 1360.612154, 1361.662738, 1362.802375, 1365.191991, 1365.87197, 1367.57747, 1369.239856], "activity5": [1185.415517, 1188.297532, 1192.797416, 1195.862731, 1193.215656, 1189.166854, 1190.545818, 1188.653798, 1182.60627, 1172.782293, 1161.275749, 1143.160145, 1127.313958, 1105.111972, 1084.749584, 1080.934508, 1078.296969, 1084.932777, 1096.401143, 1113.396542, 1133.192795, 1151.069738, 1168.77615, 1182.502565, 1191.693082, 1198.617607, 1198.184721, 1204.005668, 1209.375748, 1208.025103, 1208.361297, 1211.504793, 1216.022194, 1220.528708, 1227.277781, 1238.399111, 1244.512683, 1251.868732, 1251.536352, 1248.297325, 1249.11766, 1251.565672, 1265.836992, 1287.348713, 1309.378475, 1326.572715, 1334.57475, 1320.079766, 1310.57547, 1304.332666, 1306.213329, 1312.757494, 1318.76886, 1312.285125, 1294.391576, 1273.550487, 1262.751994, 1262.321653, 1267.361702, 1255.26834, 1244.772029, 1235.911203, 1237.51368, 1229.375801, 1225.666693, 1224.942747, 1215.51796, 1204.73113, 1193.003163, 1181.152664, 1166.393832, 1161.33782, 1166.19455, 1176.226906, 1176.896741, 1179.494418, 1182.704324, 1184.122137, 1178.164237, 1170.114923, 1163.075559, 1155.788406, 1158.185213, 1167.800003, 1175.423249, 1180.791571, 1184.852037, 1185.331117, 1177.715844, 1139.608156, 1118.522591, 1109.093872, 1117.699068, 1136.286736, 1158.567454, 1179.347752, 1194.814145, 1214.470554, 1233.371312, 1240.109486, 1241.46846, 1245.406585, 1249.731075, 1255.995102, 1259.692301, 1265.300427, 1265.085724, 1277.60666, 1288.548508, 1300.638381, 1312.603559, 1318.769952, 1322.345737, 1329.98891, 1334.966113, 1353.903375, 1375.885712, 1381.603643, 1388.517617, 1389.607056, 1378.005532, 1369.204739, 1355.776022, 1347.776989, 1345.683227, 1344.048006, 1344.603761, 1350.938315, 1360.898009, 1381.571634, 1400.08096, 1410.685524, 1413.913573, 1412.316462, 1410.825757, 1410.674757, 1409.994605, 1386.309404, 1355.046389, 1316.309803, 1287.474261, 1279.34928, 1294.364604, 1318.051851, 1334.460914, 1345.973878, 1353.788118, 1357.752051, 1363.90918, 1379.123831, 1384.724372, 1389.492325, 1396.529437, 1386.050843, 1389.175477, 1390.233478], "activity10": [1192.098375, 1191.90571, 1193.254758, 1193.795855, 1191.89597, 1189.6419, 1190.867512, 1190.134336, 1186.819985, 1180.693315, 1173.090333, 1161.215496, 1149.103758, 1132.359293, 1115.310439, 1106.069244, 1097.129951, 1094.055038, 1094.958277, 1101.450389, 1112.715558, 1125.327678, 1140.193834, 1154.647155, 1167.376635, 1178.505616, 1185.008429, 1193.580309, 1200.691855, 1203.001828, 1205.148687, 1208.091836, 1211.876096, 1215.416295, 1219.968342, 1227.486842, 1233.119248, 1239.610141, 1242.364939, 1243.688256, 1246.683028, 1249.63447, 1258.536732, 1271.338546, 1285.504774, 1298.768534, 1308.740912, 1307.743369, 1308.679933, 1309.522729, 1312.295663, 1315.456324, 1316.740598, 1312.116269, 1301.68325, 1289.564955, 1282.020848, 1279.016625, 1277.371391, 1266.183151, 1256.034107, 1247.846103, 1246.076848, 1239.48215, 1234.403479, 1231.401295, 1223.985271, 1215.905781, 1206.615796, 1197.634536, 1186.273149, 1178.76487, 1176.437555, 1177.906237, 1175.428721, 1175.064652, 1177.05281, 1179.273585, 1177.715155, 1174.095799, 1170.59162, 1165.9032, 1165.283322, 1168.166574, 1170.874641, 1173.238958, 1175.912471, 1178.058493, 1176.393798, 1157.277689, 1144.721087, 1136.304736, 1135.623907, 1139.484053, 1145.974129, 1155.967532, 1166.731789, 1182.99549, 1201.189887, 1214.170668, 1223.069344, 1231.931636, 1239.89518, 1247.490114, 1252.237265, 1257.393662, 1259.453087, 1267.953984, 1276.090238, 1285.395074, 1295.25152, 1302.306482, 1308.825951, 1317.208548, 1324.111022, 1338.077784, 1353.800514, 1361.174556, 1369.742973, 1375.391237, 1374.466339, 1373.376237, 1367.215638, 1362.237276, 1358.623826, 1353.793835, 1350.500039, 1351.086299, 1354.965645, 1366.294366, 1378.362766, 1387.856746, 1394.826252, 1399.531952, 1404.111767, 1408.039655, 1409.969854, 1397.906503, 1379.540667, 1354.732542, 1332.687956, 1319.327991, 1316.553591, 1319.724178, 1321.852984, 1325.722226, 1332.120531, 1339.906993, 1349.493781, 1363.263178, 1371.173837, 1377.56031, 1384.478888, 1382.105043, 1386.622605, 1388.887151], "activity20": [1199.511675, 1198.837617, 1198.946856, 1198.534136, 1196.700683, 1194.61694, 1194.231111, 1193.072861, 1190.587682, 1186.728478, 1182.072264, 1175.115799, 1167.730188, 1157.441126, 1146.432717, 1139.009908, 1131.442702, 1126.34023, 1122.979982, 1122.339308, 1124.264407, 1127.169044, 1131.905113, 1137.283083, 1142.960424, 1149.084835, 1153.790227, 1160.668465, 1167.736132, 1173.058422, 1178.670608, 1184.813253, 1191.332192, 1197.485253, 1203.714573, 1210.987209, 1216.94777, 1223.101891, 1226.976066, 1229.732575, 1233.243403, 1236.738004, 1243.337915, 1252.144742, 1261.974893, 1271.654777, 1279.795417, 1282.317047, 1285.739158, 1289.228673, 1293.840939, 1298.750047, 1302.812039, 1303.590732, 1300.737798, 1296.126257, 1292.995875, 1291.461525, 1290.482108, 1284.179061, 1277.768782, 1271.627702, 1268.035553, 1261.42987, 1255.387861, 1250.618662, 1243.947699, 1237.030558, 1229.126549, 1220.959632, 1211.616892, 1204.369384, 1200.004497, 1197.645305, 1193.484126, 1190.409716, 1188.429055, 1186.789617, 1183.561519, 1179.719208, 1176.171455, 1172.408851, 1171.034224, 1171.763492, 1172.461611, 1173.261661, 1174.470567, 1175.457875, 1174.443955, 1164.310528, 1157.249357, 1152.036851, 1150.755077, 1151.818073, 1154.22939, 1158.412237, 1163.065878, 1170.714803, 1179.673415, 1186.381004, 1192.199683, 1198.962452, 1206.097076, 1213.655454, 1220.248274, 1227.420206, 1233.195698, 1242.473562, 1251.55688, 1261.008091, 1270.278244, 1277.839093, 1284.794053, 1292.518391, 1299.365577, 1309.927739, 1321.644654, 1329.452725, 1337.972265, 1345.157932, 1348.866002, 1352.188613, 1352.692083, 1353.539589, 1354.743667, 1354.965166, 1355.21882, 1356.498762, 1359.05813, 1365.035024, 1371.225484, 1376.257746, 1380.074752, 1383.02552, 1386.216975, 1389.326513, 1391.94137, 1387.823624, 1380.373884, 1369.254121, 1358.669927, 1351.510491, 1348.998057, 1348.878035, 1347.691813, 1346.829089, 1346.666049, 1346.698508, 1347.900438, 1352.008945, 1354.507495, 1357.624828, 1362.129947, 1362.470696, 1366.652724, 1370.193055], "activity30": [1201.213403, 1201.210404, 1201.453892, 1201.287351, 1200.087876, 1198.593603, 1198.190887, 1197.176216, 1195.198945, 1192.21965, 1188.638738, 1183.501193, 1177.993094, 1170.365884, 1162.06076, 1156.041508, 1149.799773, 1145.205148, 1141.724951, 1140.084847, 1140.186955, 1140.986214, 1143.035296, 1145.497668, 1148.181474, 1151.230721, 1153.408827, 1157.030607, 1160.841955, 1163.550857, 1166.570519, 1170.09886, 1174.161478, 1178.310044, 1182.950798, 1188.763546, 1194.067796, 1199.937162, 1204.620128, 1208.810527, 1213.654053, 1218.539241, 1225.496331, 1233.878027, 1242.81771, 1251.497846, 1259.030622, 1262.670013, 1266.748131, 1270.732097, 1275.447128, 1280.387335, 1284.779021, 1286.978211, 1286.723653, 1285.225634, 1284.607867, 1284.952118, 1285.585999, 1282.592803, 1279.430294, 1276.321319, 1274.816706, 1271.075895, 1267.398904, 1264.2304, 1259.453084, 1254.178727, 1248.085315, 1241.571188, 1233.982288, 1227.487784, 1222.616852, 1218.889077, 1213.89639, 1209.718928, 1206.43642, 1203.480372, 1199.37708, 1194.771015, 1190.449404, 1186.108551, 1183.51958, 1182.424372, 1181.441459, 1180.582115, 1179.992999, 1179.365194, 1177.557106, 1169.786332, 1164.120424, 1159.817685, 1158.266321, 1158.417157, 1159.502138, 1161.900191, 1164.743801, 1169.667064, 1175.542588, 1180.011398, 1183.99591, 1188.692919, 1193.777362, 1199.272869, 1204.219878, 1209.612853, 1214.141099, 1221.122649, 1228.106357, 1235.500874, 1243.230827, 1250.183221, 1257.032238, 1264.63438, 1271.856934, 1281.764114, 1292.608567, 1300.967857, 1309.826895, 1317.716246, 1323.029756, 1327.905421, 1330.687551, 1333.54731, 1336.521695, 1338.759092, 1340.949942, 1343.818505, 1347.491941, 1353.459461, 1359.516805, 1364.697538, 1369.005525, 1372.674569, 1376.414046, 1380.000683, 1383.027917, 1381.174864, 1376.856518, 1369.766485, 1362.754795, 1357.895164, 1356.029133, 1355.765138, 1354.799823, 1354.038066, 1353.858312, 1353.960719, 1354.89262, 1357.821652, 1359.577627, 1361.565021, 1364.337497, 1364.121812, 1366.325491, 1367.950438], "fairValue": [1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007, 1255.473007], "rateOfChange": [0.0, 1.2908672214422552, 1.876483326271014, 1.5358651424810457, 0.31937685955451395, -0.024262507893160888, 1.350053978061501, 0.5307504318128117, -0.7942907191062735, -2.219899260234355, -3.155286675987861, -5.460821517524344, -6.2463486060155615, -9.216746240724843, -10.433804424336502, -7.871993774926688, -8.516128753213508, -6.77087772654766, -5.647854226569448, -3.5296832300247636, -1.4371757940553227, -0.6378995587966418, 0.8944151926791302, 1.41617583395164, 1.6764323167027309, 2.141877785649776, 0.9882059949448964, 2.902495765249055, 3.1895490432800986, 1.8365198117994004, 2.2971549200007186, 1.7283542388657673, 1.8893628843053993, 2.4054845761192603, 4.372525294026844, 6.416524967758242, 4.525813971489916, 6.267746827136476, 6.328823815231355, 7.431769658409485, 9.604911280661552, 12.663680630109873, 16.934574214446872, 23.403726276074597, 26.68918169521638, 23.66137072602185, 23.67983289999191, 16.65654420533942, 16.42710237867323, 14.278166295592122, 13.291607943100281, 13.117286790372393, 11.116212992118967, 8.07501257501811, 4.898627063749179, 2.9849487184931176, 5.406373794331411, 4.849703368965478, 5.087718528363258, 1.9799440953750869, 1.3691512425367223, 0.7503707561069394, 2.066876454745493, -0.8614979777744088, -1.4988823771824051, -2.480495513246578, -4.139570005552372, -5.6901021262890215, -5.696810553913005, -6.020646700064871, -8.522156786884096, -7.7696099259974805, -8.701064714769565, -9.600739407522989, -12.527989812335898, -12.354671187944293, -11.126999269359912, -7.532078456092966, -10.072248749067848, -11.32611806573842, -12.491199618824266, -13.497488986456654, -11.676664434594194, -8.267385186085226, -5.876562551094392, -4.608823183066432, -5.554019048352639, -7.048616155193457, -9.17981147501393, -13.025750641048676, -10.665747593957708, -9.397682910230163, -8.118541532403809, -3.6758214233449937, -2.6595730855547166, -1.6634233184905451, 0.986332165990964, 4.529844306988731, 7.282368410529495, 6.474187880725692, 7.817182363002421, 7.780984024503703, 6.545537169445907, 6.049674802514505, 7.687301552790859, 7.885163774059069, 6.26003837279923, 9.66188769789545, 11.967669013730694, 14.100898784669594, 15.071750018472454, 15.10691644651285, 13.37856651702488, 13.081803561177782, 13.196312820696027, 17.20148454404931, 18.772503879566543, 16.440133837819495, 19.796059597452704, 29.92826761598333, 24.007349183623376, 22.311019308165893, 16.076382845674576, 14.427151459524644, 13.798841602900545, 11.482353363191367, 11.230212458812272, 9.520751377872838, 9.384971887179109, 14.238317544399804, 15.288783725991607, 13.411747226374654, 11.969335545048187, 10.794197097503524, 11.77697226690392, 11.108815195968914, 11.702389467243583, 2.7960055863129405, -0.3407703464429567, -4.448182352175683, -5.268486875942367, -2.47186334112697, 0.6392369542962713, 1.2440681133081641, 0.5287054829322796, -2.6172480128485036, -3.536015440494204, -1.1639041211862229, -1.2893110778926298, 1.4257165723590977, 2.3237656651607748, 2.5170932480417987, 5.373595479012067, 1.520695938258178, 3.793194104032615, 3.7137419475816387], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 26, 17, 16, 11, 19, 30, 16, 15, 11, 15, 9, 13, 8, 13, 33, 21, 31, 23, 23, 26, 24, 31, 25, 15, 22, 17, 27, 21, 16, 28, 22, 20, 21, 25, 28, 25, 23, 19, 13, 31, 29, 34, 30, 25, 27, 19, 9, 31, 19, 31, 25, 27, 14, 10, 14, 36, 33, 28, 6, 26, 29, 35, 12, 22, 28, 16, 16, 21, 20, 22, 29, 33, 25, 17, 29, 31, 26, 22, 19, 29, 23, 31, 26, 20, 24, 22, 29, 19, 3, 34, 32, 42, 31, 27, 34, 26, 40, 30, 16, 22, 32, 27, 29, 21, 25, 17, 40, 25, 31, 23, 19, 28, 32, 21, 34, 27, 17, 29, 23, 14, 26, 20, 34, 28, 20, 22, 29, 40, 35, 31, 23, 21, 26, 27, 26, 24, 9, 15, 13, 25, 38, 38, 34, 20, 26, 25, 19, 29, 39, 18, 29, 30, 13, 39, 23], "declining": [20, 17, 25, 26, 30, 21, 13, 26, 27, 31, 28, 37, 31, 36, 32, 10, 24, 16, 21, 19, 19, 20, 12, 19, 28, 23, 29, 16, 21, 30, 16, 24, 25, 25, 21, 20, 24, 24, 29, 33, 17, 17, 13, 18, 23, 21, 27, 41, 16, 28, 14, 24, 24, 35, 41, 36, 12, 16, 18, 45, 23, 20, 16, 37, 27, 23, 34, 33, 27, 31, 29, 22, 19, 26, 33, 19, 18, 26, 32, 33, 24, 29, 22, 23, 33, 27, 28, 22, 34, 51, 19, 22, 5, 20, 24, 17, 25, 11, 22, 34, 30, 21, 23, 24, 27, 26, 36, 12, 22, 19, 30, 32, 23, 22, 31, 19, 27, 37, 21, 32, 40, 26, 31, 19, 25, 31, 29, 20, 14, 19, 22, 30, 33, 26, 26, 27, 29, 44, 36, 41, 25, 13, 17, 18, 31, 28, 29, 34, 24, 16, 35, 24, 22, 41, 13, 30]}, "industries": [{"name": "Engineering & Construction", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 2778.97863736, "weekly_return": 1.6647624, "constituents": 10, "advancing": 6, "declining": 3, "unchanged": 1, "trend_line": 2485.426793, "activity_lines": {"activity_5": 2739.15179, "activity_10": 2716.023776, "activity_20": 2620.203942, "activity_30": 2558.49758}, "fair_value": 1887.859182, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Engineering & Construction advanced 1.66% with 6 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/it/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/it/industrials/engineering-construction/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 3353.43367334, "weekly_return": 0.25346727, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 3205.067685, "activity_lines": {"activity_5": 3321.469137, "activity_10": 3352.885093, "activity_20": 3271.766736, "activity_30": 3235.927176}, "fair_value": 2026.976008, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aerospace & Defense advanced 0.25% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/it/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/it/industrials/aerospace-defense/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 813.08263172, "weekly_return": -0.09176587, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 801.184561, "activity_lines": {"activity_5": 802.62045, "activity_10": 807.299255, "activity_20": 814.66422, "activity_30": 811.525784}, "fair_value": 612.919554, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 0.09% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/it/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/it/industrials/specialty-business-services/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 894.49326296, "weekly_return": -0.30034182, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 887.585966, "activity_lines": {"activity_5": 887.539407, "activity_10": 892.475752, "activity_20": 881.951565, "activity_30": 881.627152}, "fair_value": 985.593582, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 0.30% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/it/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/it/industrials/building-products-equipment/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 925.57774882, "weekly_return": -2.32709649, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 1032.2291, "activity_lines": {"activity_5": 943.15203, "activity_10": 962.982039, "activity_20": 970.494418, "activity_30": 994.359531}, "fair_value": 1235.349881, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 2.33% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/it/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/it/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 664.6615732, "weekly_return": -4.15182111, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 710.654382, "activity_lines": {"activity_5": 676.886475, "activity_10": 670.468281, "activity_20": 666.975905, "activity_30": 683.846451}, "fair_value": 1012.759357, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 4.15% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/it/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/it/industrials/specialty-industrial-machinery/share-image.svg"}}], "constituents": [{"ticker": "EGB", "name": "E-Globe S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.54, "high": 0.68, "low": 0.54, "close": 0.635}, "weekly_return": 19.81132075}, {"ticker": "MARE", "name": "Mare Group S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 4.15, "high": 4.58, "low": 4.15, "close": 4.55}, "weekly_return": 9.90338164}, {"ticker": "EPRB", "name": "Eprcomunicazione S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.245, "high": 1.4, "low": 1.21, "close": 1.4}, "weekly_return": 9.375}, {"ticker": "FDA", "name": "Fidia S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.0088, "high": 0.01, "low": 0.0088, "close": 0.0094}, "weekly_return": 9.30232558}, {"ticker": "ADB", "name": "Aeroporto Guglielmo Marconi di Bologna S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 9.34, "high": 10.5, "low": 9.12, "close": 10.0}, "weekly_return": 7.06638116}, {"ticker": "HIK", "name": "HAIKI+", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.544, "high": 0.559, "low": 0.515, "close": 0.547}, "weekly_return": 6.42023346}, {"ticker": "FCT", "name": "Fincantieri S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 11.36, "high": 13.05, "low": 11.31, "close": 11.575}, "weekly_return": 6.19266055}, {"ticker": "AUTME", "name": "Autostrade Meridionali S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.64, "high": 2.8, "low": 2.64, "close": 2.8}, "weekly_return": 6.06060606}, {"ticker": "ESIGM", "name": "ESI S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.17, "high": 1.275, "low": 1.14, "close": 1.27}, "weekly_return": 5.83333333}, {"ticker": "OS", "name": "Officina Stellare S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 44.200001, "high": 47.299999, "low": 41.799999, "close": 46.700001}, "weekly_return": 4.70852712}, {"ticker": "ESAU", "name": "Esautomotion S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.06, "high": 3.38, "low": 3.0, "close": 3.2}, "weekly_return": 4.5751634}, {"ticker": "OMER", "name": "OMER S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.12, "high": 3.4, "low": 3.12, "close": 3.34}, "weekly_return": 3.40557276}, {"ticker": "DIS", "name": "d'Amico International Shipping S.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 6.985, "high": 7.425, "low": 6.93, "close": 7.29}, "weekly_return": 3.11173975}, {"ticker": "FCH", "name": "Franchetti S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 5.25, "high": 5.35, "low": 5.05, "close": 5.25}, "weekly_return": 2.94117647}, {"ticker": "CORE", "name": "Soluzione Tasse S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.115, "low": 1.025, "close": 1.08}, "weekly_return": 2.85714286}, {"ticker": "DBA", "name": "DBA Group S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 4.23, "high": 4.3, "low": 4.01, "close": 4.24}, "weekly_return": 2.1686747}, {"ticker": "ELSA", "name": "ELSA Solutions S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.16, "high": 2.2, "low": 2.1, "close": 2.2}, "weekly_return": 1.85185185}, {"ticker": "MARP", "name": "Marzocchi Pompe S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.24, "high": 2.28, "low": 2.24, "close": 2.28}, "weekly_return": 1.78571429}, {"ticker": "B", "name": "Bastogi S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.13, "high": 1.19, "low": 1.1, "close": 1.135}, "weekly_return": 1.33928571}, {"ticker": "FNM", "name": "FNM S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.4515, "high": 0.4685, "low": 0.4515, "close": 0.462}, "weekly_return": 1.31578947}, {"ticker": "ETS", "name": "E.T.S. S.P.A. Engineering and Technical Services", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 6.35, "high": 6.5, "low": 6.25, "close": 6.5}, "weekly_return": 0.7751938}, {"ticker": "IVG", "name": "Iveco Group N.V.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 13.945, "high": 13.97, "low": 13.92, "close": 13.96}, "weekly_return": 0.2513465}, {"ticker": "GVS", "name": "GVS S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 4.3, "high": 4.395, "low": 4.225, "close": 4.34}, "weekly_return": 0.23094688}, {"ticker": "ABP", "name": "Azienda Bresciana Petroli Nocivelli S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 6.05, "high": 6.05, "low": 5.7, "close": 5.95}, "weekly_return": 0.0}, {"ticker": "FTC", "name": "Finanza.tech S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.204, "high": 0.208, "low": 0.2, "close": 0.204}, "weekly_return": 0.0}, {"ticker": "FUM", "name": "Franchi Umberto Marmi S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.54, "high": 3.57, "low": 3.52, "close": 3.54}, "weekly_return": -0.28169014}, {"ticker": "ESF", "name": "Edil San Felice S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 4.75, "high": 4.75, "low": 4.51, "close": 4.66}, "weekly_return": -0.63965885}, {"ticker": "IRC", "name": "IRCE S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.32, "low": 2.24, "close": 2.3}, "weekly_return": -0.86206897}, {"ticker": "ESPE", "name": "Espe S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 5.94, "high": 6.0, "low": 5.94, "close": 5.94}, "weekly_return": -1.0}, {"ticker": "LDO", "name": "Leonardo S.p.a.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 53.0, "high": 56.450001, "low": 50.77, "close": 51.82}, "weekly_return": -1.35160673}, {"ticker": "EGLA", "name": "EuroGroup Laminations S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.979, "high": 1.02, "low": 0.956, "close": 0.956}, "weekly_return": -1.44329897}, {"ticker": "ICC", "name": "International Care Company S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.12, "low": 1.1, "close": 1.1}, "weekly_return": -1.78571429}, {"ticker": "CMB", "name": "Cembre S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 88.900002, "low": 81.5, "close": 85.900002}, "weekly_return": -1.82856914}, {"ticker": "EM", "name": "Emak S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.866, "high": 0.913, "low": 0.86, "close": 0.866}, "weekly_return": -2.25733634}, {"ticker": "DNR", "name": "Industrie De Nora S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 6.98, "high": 7.095, "low": 6.46, "close": 6.645}, "weekly_return": -2.27941176}, {"ticker": "ELB", "name": "EDGELAB", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 5.5, "high": 5.6, "low": 5.3, "close": 5.3}, "weekly_return": -2.75229358}, {"ticker": "MAIRE", "name": "Maire S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 14.62, "high": 15.57, "low": 13.86, "close": 14.37}, "weekly_return": -2.77401894}, {"ticker": "FM", "name": "Fiera Milano S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 9.0, "high": 9.19, "low": 8.67, "close": 8.75}, "weekly_return": -2.77777778}, {"ticker": "ENAV", "name": "ENAV S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 5.29, "high": 5.305, "low": 5.02, "close": 5.155}, "weekly_return": -2.91902072}, {"ticker": "ENY", "name": "Energy S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.742, "high": 0.742, "low": 0.696, "close": 0.7}, "weekly_return": -3.31491713}, {"ticker": "ATON", "name": "ATON Green Storage S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.388, "low": 0.372, "close": 0.375}, "weekly_return": -3.35051546}, {"ticker": "FILA", "name": "F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 9.61, "high": 9.695, "low": 9.05, "close": 9.255}, "weekly_return": -3.74414977}, {"ticker": "COM", "name": "Comer Industries S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 46.5, "high": 47.799999, "low": 44.799999, "close": 45.200001}, "weekly_return": -3.82978511}, {"ticker": "LDB", "name": "Lindbergh S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 14.65, "high": 14.75, "low": 13.75, "close": 14.05}, "weekly_return": -5.06756757}, {"ticker": "DAN", "name": "Danieli & C. Officine Meccaniche S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 71.699997, "high": 72.5, "low": 67.199997, "close": 68.0}, "weekly_return": -5.22648084}, {"ticker": "AVIO", "name": "Avio S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 32.290001, "high": 35.330002, "low": 30.549999, "close": 30.75}, "weekly_return": -5.52995101}, {"ticker": "ARIS", "name": "Ariston Holding N.V.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.646, "high": 3.68, "low": 3.36, "close": 3.434}, "weekly_return": -5.55555556}, {"ticker": "NUS", "name": "Nusco S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.447, "high": 0.447, "low": 0.41, "close": 0.414}, "weekly_return": -5.69476082}, {"ticker": "IP", "name": "Interpump Group S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 35.0, "high": 35.200001, "low": 32.419998, "close": 32.720001}, "weekly_return": -6.03101379}, {"ticker": "BSS", "name": "Biesse S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 5.55, "high": 5.69, "low": 5.07, "close": 5.15}, "weekly_return": -6.36363636}, {"ticker": "ICOP", "name": "I.CO.P. S.p.A. Societ\u00e0 Benefit", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 31.0, "high": 31.0, "low": 27.700001, "close": 28.1}, "weekly_return": -7.26072301}, {"ticker": "DANR", "name": "Danieli & C. Officine Meccaniche S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 50.349998, "high": 50.799999, "low": 46.02, "close": 46.5}, "weekly_return": -7.37051977}, {"ticker": "LUVE", "name": "LU-VE S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 68.5, "high": 68.900002, "low": 60.5, "close": 61.799999}, "weekly_return": -9.78102336}, {"ticker": "ILP", "name": "ILPRA S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 7.85, "high": 7.95, "low": 6.8, "close": 6.8}, "weekly_return": -13.92405063}, {"ticker": "LTX", "name": "Litix S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 0.92, "low": 0.69, "close": 0.71}, "weekly_return": -22.82608696}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}