{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 3353.43367334, "weekly_return": 0.25346727, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 3205.067685, "activity_lines": {"activity_5": 3321.469137, "activity_10": 3352.885093, "activity_20": 3271.766736, "activity_30": 3235.927176}, "fair_value": 2026.976008, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aerospace & Defense advanced 0.25% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/it/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/it/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1012.08761672, 1021.72525984, 1034.18547417, 1043.16968142, 1015.29643898, 1021.44422521, 1037.02271316, 1026.95879379, 1035.76273958, 1005.52112256, 985.8580335, 945.55940637, 942.32677502, 941.97765026, 931.72901096, 987.39632476, 973.6644265, 993.91916826, 1048.46877704, 1017.98865831, 1053.08058211, 1066.76283348, 1055.35994334, 1087.30783073, 1120.3521127, 1139.07771955, 1098.93277974, 1084.14157688, 1076.35959302, 1083.22496212, 1129.83781658, 1143.9575132, 1179.52099622, 1180.31821202, 1260.74602355, 1297.82547956, 1339.8257552, 1359.419596, 1367.7265369, 1394.86095845, 1407.88254529, 1392.09797493, 1396.70132577, 1377.28558137, 1407.33102719, 1415.76518213, 1389.55587663, 1313.88321329, 1335.57100608, 1380.88699519, 1449.08820348, 1461.23521097, 1491.63354389, 1491.24552011, 1413.39849115, 1427.02130638, 1471.76764206, 1470.39251681, 1483.62265012, 1378.66461755, 1377.40316248, 1398.97322072, 1411.70424498, 1399.94606094, 1400.57517251, 1462.87215216, 1464.04015535, 1482.20570197, 1560.50050775, 1589.28260564, 1626.06714575, 1657.67524309, 1748.08530824, 1732.10259439, 1768.71549556, 1781.66804162, 1779.90842547, 1759.93387244, 1723.54854263, 1809.02963745, 1783.37095311, 1731.32736853, 1713.89491546, 1836.60774194, 1922.38082181, 2062.47562507, 2225.45217919, 2216.04371795, 2137.35992477, 1983.53099532, 2053.88207595, 2134.58247009, 2184.47613773, 2279.74404145, 2263.34611231, 2239.24391971, 2348.69391886, 2443.52781036, 2417.15782387, 2313.51483502, 2358.36456279, 2433.47847778, 2419.65101042, 2483.88662709, 2497.36609488, 2523.77235033, 2511.52238394, 2571.72761829, 2645.32723132, 2604.2978536, 2725.83007134, 2746.26095191, 2846.7987929, 2970.53937418, 3081.10002895, 3534.97942485, 3771.81317713, 3334.28158798, 3427.83214574, 3413.81678405, 3031.1279925, 3005.58421459, 2719.00741932, 2681.90490928, 2754.04318184, 2841.33020685, 2914.46611804, 3088.71815621, 3210.56073586, 3500.33406983, 3507.38968677, 3277.16024892, 3172.45752026, 3097.81671949, 3110.71821252, 3188.89230551, 3087.58308894, 3093.09571025, 3161.26196293, 3024.86379007, 2929.61452499, 3018.94722676, 3046.27335282, 3215.83025734, 3067.4613044, 3075.22752406, 3153.14743746, 3080.23709514, 3376.45605326, 3623.93403315, 3441.40723473, 3444.75926417, 3404.795629, 3140.2323157, 3344.95530645, 3353.43367334], "weeklyReturn": [0.69975654, 0.95225383, 1.21952689, 0.86872302, -2.6719759, 0.60551638, 1.52514328, -0.97046277, 0.85728326, -2.91974367, -1.95551228, -4.08767041, -0.34187501, -0.03704922, -1.08799177, 5.97462493, -1.39071798, 2.08025899, 5.48833452, -2.90710791, 3.4471822, 1.29925968, -1.06892458, 3.02720295, 3.03909169, 1.67140372, -3.5243372, -1.34596066, -0.71780144, 0.6378323, 4.30315549, 1.24971004, 3.10881152, 0.0675881, 6.81407867, 2.94107261, 3.23620366, 1.46241709, 0.61106526, 1.98390693, 0.93354013, -1.12115676, 0.33067722, -1.39011427, 2.18149716, 0.59930143, -1.85124665, -5.44581651, 1.65066366, 3.39300486, 4.93894204, 0.83825177, 2.08031758, -0.02601335, -5.22026909, 0.963834, 3.13564594, -0.09343358, 0.89976881, -7.07444259, -0.09149833, 1.56599453, 0.9100263, -0.83290704, 0.04493827, 4.44795687, 0.07984315, 1.24078199, 5.28231714, 1.84441452, 2.31453739, 1.94383715, 5.45402759, -0.91429828, 2.11378363, 0.73231371, -0.09876229, -1.12222363, -2.06742596, 4.95959892, -1.41836727, -2.91827028, -1.0068837, 7.15988042, 4.67019048, 7.28756767, 7.90198692, -0.42276627, -3.55064264, -7.19714671, 3.54675983, 3.92916395, 2.33739705, 4.36113273, -0.71928817, -1.06489204, 4.88781049, 4.03772883, -1.07917685, -4.28780396, 1.93859694, 3.18500016, -0.56821819, 2.65474717, 0.54267645, 1.05736422, -0.48538318, 2.39716097, 2.86187435, -1.55101332, 4.66660208, 0.74952877, 3.66089905, 4.34665708, 3.72190504, 14.73108278, 6.69972081, -11.60003342, 2.80571857, -0.40886954, -11.20999795, -0.84271525, -9.5348117, -1.36456082, 2.6898147, 3.16941381, 2.57400252, 5.97886649, 3.94476198, 9.02563003, 0.20156982, -6.56412485, -3.19492245, -2.35277542, 0.41647051, 2.51305607, -3.17694067, 0.17854163, 2.2038197, -4.31467479, -3.14887782, 3.04929884, 0.90515415, 5.56604365, -4.61370598, 0.25318069, 2.53379344, -2.31230362, 9.61675835, 7.32951876, -5.03670312, 0.09740287, -1.16012853, -7.77031406, 6.51935813, 0.25346727], "trendLine": [1029.29422, 1031.635501, 1032.995049, 1034.774908, 1034.941037, 1033.604063, 1033.322616, 1032.622211, 1031.375966, 1029.696133, 1025.721534, 1021.605067, 1018.937429, 1015.759499, 1011.868108, 1009.698025, 1006.533178, 1005.019551, 1005.641107, 1005.207803, 1004.955245, 1004.672814, 1005.80937, 1008.893592, 1013.008194, 1017.632419, 1020.851861, 1023.790539, 1026.949732, 1029.555408, 1033.480414, 1037.554823, 1042.39934, 1046.970958, 1055.152611, 1064.365319, 1074.458754, 1085.540781, 1096.606241, 1109.584235, 1123.651719, 1138.536338, 1153.682156, 1168.19242, 1184.045821, 1198.324783, 1212.187831, 1222.853299, 1232.423374, 1244.519985, 1257.720239, 1270.869318, 1285.411772, 1298.876361, 1308.644574, 1318.242693, 1330.670522, 1343.545554, 1357.120989, 1366.968977, 1375.221155, 1383.721679, 1391.461121, 1398.782049, 1403.443021, 1408.944576, 1413.085056, 1417.177927, 1423.603726, 1430.084447, 1437.357267, 1446.209843, 1457.922642, 1469.749876, 1481.796025, 1493.992787, 1507.004539, 1521.872894, 1534.805478, 1549.0769, 1560.219658, 1569.22273, 1576.631442, 1588.143516, 1605.109594, 1626.291405, 1651.414223, 1676.269263, 1698.060505, 1718.222718, 1740.772015, 1765.292323, 1791.051386, 1820.377986, 1849.137017, 1875.016076, 1904.504535, 1936.548605, 1965.103849, 1989.244923, 2013.654837, 2039.514945, 2061.900468, 2086.959936, 2111.248289, 2135.9851, 2160.372232, 2187.432023, 2218.157979, 2244.66692, 2276.082224, 2309.913343, 2347.676806, 2385.474527, 2424.098501, 2473.181961, 2524.727327, 2562.001923, 2605.017664, 2652.693856, 2685.26872, 2714.302112, 2732.119821, 2745.525184, 2761.881752, 2781.951295, 2800.810369, 2822.316714, 2848.763477, 2888.324118, 2926.624956, 2954.747682, 2979.841232, 3000.305568, 3020.750639, 3042.921304, 3062.123328, 3079.502264, 3096.700088, 3110.718953, 3117.511768, 3126.601311, 3133.250463, 3141.426825, 3140.972201, 3125.647138, 3105.024947, 3096.556797, 3094.84426, 3101.848169, 3115.524143, 3130.163312, 3153.022919, 3168.300499, 3187.99757, 3205.067685], "activity5": [1001.314682, 1008.752644, 1019.052296, 1029.799733, 1027.150365, 1025.867476, 1029.153641, 1028.065337, 1030.39346, 1023.13484, 1009.973545, 985.751787, 966.550039, 952.874051, 942.034188, 954.669572, 962.625103, 975.458546, 1003.0357, 1013.353405, 1029.617776, 1046.063946, 1052.502593, 1065.494483, 1086.911864, 1107.746884, 1109.467115, 1104.112281, 1094.244678, 1087.395413, 1098.55891, 1115.044965, 1140.383867, 1159.629879, 1198.754586, 1238.404376, 1280.855079, 1316.77918, 1343.479021, 1366.729781, 1385.380075, 1391.431707, 1395.532975, 1390.676879, 1395.198662, 1401.700493, 1398.940379, 1371.125517, 1356.061127, 1358.883038, 1386.201621, 1415.347672, 1449.847878, 1472.368721, 1458.562253, 1447.12929, 1452.0829, 1455.875972, 1465.495157, 1440.636522, 1417.672994, 1405.207362, 1401.838365, 1398.462526, 1400.87483, 1422.59209, 1439.000751, 1457.1268, 1496.651019, 1535.065642, 1573.161282, 1610.913289, 1665.892978, 1697.819789, 1730.510761, 1755.557056, 1769.643419, 1768.922718, 1755.283671, 1770.708591, 1774.893008, 1761.616035, 1745.766982, 1773.891468, 1823.069701, 1911.389456, 2035.427751, 2123.388238, 2151.644207, 2108.573721, 2084.876917, 2088.653147, 2115.118581, 2175.444488, 2220.812144, 2239.491395, 2282.296522, 2342.43885, 2376.521071, 2366.894711, 2368.873678, 2387.94924, 2396.763343, 2428.581105, 2460.443435, 2488.851101, 2502.148258, 2530.3109, 2572.868305, 2590.986544, 2642.486739, 2687.326712, 2750.030062, 2835.642193, 2936.427066, 3156.71826, 3402.010748, 3433.089224, 3462.852366, 3457.457536, 3302.318659, 3172.255285, 2997.748243, 2851.891976, 2779.810282, 2780.80917, 2818.83988, 2921.029143, 3039.185217, 3218.68868, 3350.79129, 3361.746789, 3313.621769, 3235.033858, 3168.262712, 3153.523988, 3126.248684, 3113.449398, 3128.662983, 3094.180828, 3033.672546, 3020.227016, 3020.465919, 3080.345281, 3087.130439, 3093.664503, 3116.464338, 3106.014044, 3192.039154, 3349.848538, 3409.717473, 3446.291771, 3450.104068, 3344.091359, 3322.067896, 3321.469137], "activity10": [1001.754935, 1004.14858, 1009.780638, 1016.811238, 1017.894185, 1019.760686, 1024.076126, 1025.931341, 1028.824045, 1025.233201, 1018.05877, 1004.034216, 990.806746, 979.185956, 967.541633, 967.538047, 965.656805, 968.610212, 982.082451, 989.781831, 1003.634878, 1018.753379, 1029.594928, 1044.190036, 1062.150828, 1080.086765, 1087.965779, 1090.877876, 1090.73466, 1091.332588, 1099.219464, 1108.277973, 1122.39903, 1134.407561, 1159.348233, 1188.478007, 1222.357873, 1255.420382, 1284.98819, 1314.191948, 1340.097158, 1358.077088, 1372.382346, 1379.208735, 1387.916708, 1395.492981, 1396.159568, 1382.163305, 1372.938211, 1372.537034, 1384.790149, 1398.502616, 1416.485013, 1432.67082, 1432.630622, 1434.956983, 1445.214383, 1453.727002, 1461.799476, 1448.096823, 1434.205222, 1425.538814, 1420.319173, 1414.414941, 1410.285083, 1417.7151, 1424.705648, 1435.139522, 1459.59403, 1487.883867, 1519.032385, 1551.406666, 1595.515468, 1630.602302, 1666.306818, 1697.672881, 1722.922726, 1738.797774, 1743.007705, 1759.795143, 1767.921965, 1763.726249, 1755.021865, 1769.250548, 1797.174243, 1847.775806, 1922.903876, 1988.220522, 2030.938118, 2038.162973, 2055.006183, 2081.603807, 2109.941096, 2147.0438, 2173.108039, 2188.590692, 2220.759376, 2267.929827, 2306.16966, 2320.478079, 2336.941288, 2361.525527, 2378.161208, 2402.200186, 2424.978292, 2448.302627, 2464.226451, 2488.136164, 2523.096719, 2546.448852, 2586.610789, 2623.80624, 2673.594344, 2738.114413, 2813.888187, 2961.572143, 3133.931198, 3203.824677, 3276.862731, 3333.125175, 3305.089313, 3266.858257, 3171.80736, 3072.334031, 2991.224652, 2931.932129, 2898.548848, 2912.435885, 2952.940907, 3050.082379, 3146.93365, 3193.265719, 3215.623182, 3216.165043, 3211.490597, 3214.544622, 3192.859479, 3169.029049, 3157.512891, 3122.093407, 3078.000789, 3060.655483, 3052.973346, 3078.413995, 3074.73277, 3073.250074, 3088.001267, 3088.303955, 3142.698429, 3238.176279, 3289.575253, 3332.278364, 3359.973323, 3333.047274, 3344.718096, 3352.885093], "activity20": [1016.407743, 1015.882999, 1016.770314, 1018.456936, 1017.461087, 1017.208714, 1018.587886, 1019.159004, 1020.627494, 1019.187542, 1015.996184, 1009.323048, 1002.95955, 996.938689, 990.193213, 989.059791, 986.680257, 986.366343, 991.257449, 992.927186, 997.877421, 1003.935523, 1008.693171, 1016.392644, 1027.029009, 1038.948501, 1046.484506, 1052.317014, 1057.136083, 1062.415678, 1071.764574, 1081.772585, 1094.222841, 1105.619527, 1123.541049, 1143.4272, 1165.835143, 1188.365541, 1209.946599, 1232.591611, 1254.682145, 1273.579853, 1291.366761, 1305.679114, 1321.472093, 1336.701758, 1348.117739, 1350.942881, 1354.739519, 1361.617625, 1373.573646, 1385.166286, 1398.143158, 1409.596825, 1412.155884, 1415.285437, 1422.061327, 1428.077958, 1434.82616, 1431.026472, 1427.183771, 1425.540502, 1425.076971, 1423.422171, 1421.71938, 1425.981805, 1430.131149, 1435.655858, 1447.83568, 1461.685561, 1478.046372, 1496.57472, 1522.778123, 1546.238163, 1572.038208, 1597.379843, 1620.865101, 1640.980684, 1656.252229, 1678.522327, 1696.299383, 1707.186727, 1714.831199, 1732.723603, 1756.705531, 1791.545033, 1839.050856, 1882.034864, 1914.03071, 1928.629233, 1948.050485, 1973.120275, 2000.670856, 2035.216519, 2065.592659, 2091.317967, 2125.288153, 2165.581635, 2200.10848, 2221.461664, 2244.683939, 2272.321856, 2295.299295, 2321.033668, 2344.969519, 2368.682227, 2389.03162, 2413.752606, 2443.789347, 2467.499635, 2499.828388, 2530.903186, 2568.640263, 2615.008239, 2668.616299, 2761.556903, 2870.882933, 2931.76253, 2997.310018, 3056.709976, 3074.423849, 3086.501345, 3068.561501, 3045.662577, 3028.691021, 3018.810243, 3014.38261, 3024.631629, 3044.022844, 3088.319931, 3129.022143, 3144.076028, 3146.630134, 3140.524836, 3135.042169, 3136.863614, 3130.684597, 3128.28883, 3133.533591, 3127.057432, 3113.362071, 3108.657984, 3106.492752, 3118.917388, 3114.669145, 3109.668075, 3110.974152, 3104.199809, 3125.677182, 3169.933909, 3196.218559, 3223.136653, 3245.450596, 3241.461661, 3256.768174, 3271.766736], "activity30": [1025.585515, 1025.097195, 1025.26171, 1025.918138, 1024.661462, 1023.7907, 1024.011258, 1023.600689, 1023.803304, 1022.135249, 1019.306985, 1014.135235, 1009.020506, 1004.055359, 998.634038, 997.055213, 994.730465, 993.916657, 996.719833, 997.51645, 1000.605016, 1004.592602, 1007.86274, 1013.120705, 1020.311577, 1028.445095, 1033.69028, 1037.773487, 1041.165039, 1044.795699, 1051.265532, 1058.393087, 1067.552195, 1076.450186, 1090.242126, 1105.89844, 1123.670081, 1142.054652, 1160.260184, 1179.502424, 1198.747476, 1216.06659, 1232.722395, 1247.148423, 1262.57672, 1277.526356, 1289.863846, 1296.424839, 1303.696949, 1313.275247, 1326.473196, 1339.603195, 1353.846048, 1367.125645, 1374.514169, 1382.151378, 1392.056213, 1401.070535, 1410.107767, 1411.497679, 1412.170852, 1413.703243, 1415.50857, 1416.055986, 1416.171671, 1420.005809, 1423.560362, 1428.019759, 1437.266377, 1447.955337, 1460.599382, 1474.813445, 1494.289281, 1511.97831, 1531.266415, 1550.612997, 1569.059167, 1585.377188, 1598.388521, 1616.080402, 1631.196147, 1642.235354, 1651.569044, 1668.341708, 1689.905405, 1719.412891, 1758.068425, 1794.496134, 1824.243919, 1842.66137, 1864.316812, 1889.723939, 1916.768056, 1948.296614, 1976.875203, 2002.04339, 2032.603251, 2067.378946, 2098.385993, 2120.864121, 2144.678291, 2171.763687, 2196.288595, 2223.513508, 2249.991325, 2276.60578, 2300.833992, 2327.373049, 2356.914676, 2381.826926, 2412.86971, 2443.203821, 2477.841592, 2518.026274, 2562.905339, 2634.575076, 2718.357735, 2770.587042, 2826.447056, 2878.627645, 2903.04275, 2923.708266, 2924.011834, 2920.772162, 2921.321711, 2926.447417, 2934.996761, 2953.571457, 2978.619458, 3020.656271, 3060.595985, 3083.211165, 3097.256961, 3104.868283, 3111.991679, 3122.839529, 3125.720934, 3127.719152, 3132.993972, 3128.359372, 3116.675215, 3110.316212, 3105.133764, 3110.461492, 3105.689523, 3101.447931, 3103.222144, 3101.622928, 3119.680944, 3153.815768, 3175.722805, 3196.96378, 3214.681994, 3213.856794, 3225.253879, 3235.927176], "fairValue": [2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008, 2026.976008], "rateOfChange": [0.0, 0.9522538326507665, 2.183393718580938, 3.0710843791105327, 0.31704984894482113, 0.9244860163711064, 2.4637290317621225, 1.469356686548038, 2.339236491868852, -0.6488068870243533, -2.591631671673399, -6.57336472168352, -6.892767043833889, -6.9272625513603465, -7.939886273920461, -2.4396397655788125, -3.796429240436997, -1.7951458114743843, 3.5946650980579147, 0.5830563967499425, 4.050337610379136, 5.402221690765556, 4.275551434987229, 7.4321840093030325, 10.697146590022157, 12.547342812231301, 8.580794941593108, 7.119340160836505, 6.350435993703223, 7.028773420876719, 11.634387963525127, 11.96331911957832, 14.053138985213561, 13.147288791341069, 24.1751645279665, 27.057889949221497, 29.199268077485318, 32.373334180532275, 32.050177577792645, 38.720204593888866, 42.80783819265799, 47.22480317490155, 48.218363607502965, 46.21212944806583, 51.0451011651947, 43.3836795446976, 42.714043854410036, 32.192159608929124, 27.383002272183713, 35.648563853595455, 37.60468363936036, 36.97845154608076, 41.33884399376412, 37.15026030013994, 26.15663193098917, 25.2786602606672, 33.92699437068482, 35.627352383401195, 37.837081560941925, 27.274081170709866, 21.911582553447904, 22.292410738808197, 19.684537155682307, 18.607511659430237, 11.090984730316265, 12.717170004703217, 9.270936886226533, 9.032244814720178, 14.094482021744561, 13.938424902654496, 15.497358156042603, 19.077483980490257, 25.15813338089891, 25.762050936963988, 25.678711077064207, 25.844883325884876, 28.09189291377737, 33.94903402662987, 29.04956268021592, 31.00490074505269, 23.068488779855954, 18.483824885434213, 14.90053455021997, 23.15931328360502, 36.01124055579476, 44.53012129874854, 51.20947869699627, 50.71103073604332, 44.063581436770576, 43.87335179783587, 49.1126296132504, 52.582082235384675, 54.74035340603145, 62.84513418461678, 61.601187621640484, 53.07174426716992, 60.425512256425144, 64.857536785367, 54.896317679201985, 45.56975750001074, 45.03488179771558, 46.80067690724868, 38.41721562525704, 43.402973653807045, 41.19659725654741, 41.652220917384476, 41.1040224317614, 46.126377732847224, 53.48144632372454, 43.961038541690584, 52.84706003461907, 58.621702736770054, 66.10112832594143, 61.74054515539793, 60.27521675174738, 71.39496738197928, 69.48524944278203, 50.461002234398634, 60.37692603920544, 72.10806345374272, 47.58042966502767, 40.80431450668084, 24.469540882486296, 17.64061493386824, 21.680160487217233, 26.887927743841992, 24.088800785698474, 26.404051679483256, 32.823794299030055, 51.29940023919233, 48.72126820887593, 34.66978561115812, 31.11219372538062, 24.71651023457743, 24.55996014751181, 26.354197718864427, 22.936713950217456, 20.273068121680378, 19.503626073230727, 16.148918446046366, 7.476051269396295, 9.92936503941292, 7.006977817241437, 8.257452679876062, -0.4426576359693166, -13.005787178224063, -16.402343133568117, -7.619167311957812, -1.4987925398811772, 6.154907026109535, 13.5355301143721, 14.61196952819068, 25.222005824886995, 17.0896218144828, 21.456167735729057, 18.02337036559141], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 2, 2, 0, 3, 2, 2, 2, 0, 2, 0, 1, 1, 1, 3, 1, 3, 2, 1, 3, 2, 1, 4, 2, 2, 1, 0, 1, 1, 3, 2, 2, 2, 3, 2, 4, 1, 2, 2, 3, 2, 2, 1, 4, 3, 1, 1, 3, 2, 4, 3, 1, 1, 0, 2, 4, 2, 2, 0, 2, 4, 3, 1, 2, 4, 1, 2, 4, 3, 3, 2, 3, 1, 2, 4, 3, 3, 2, 4, 2, 1, 3, 5, 3, 5, 4, 2, 0, 0, 5, 4, 3, 3, 1, 1, 3, 4, 2, 0, 2, 5, 1, 4, 3, 2, 1, 3, 3, 0, 4, 3, 3, 4, 4, 5, 3, 0, 3, 1, 0, 2, 0, 3, 5, 4, 3, 5, 4, 4, 3, 0, 1, 1, 3, 4, 1, 3, 3, 0, 1, 3, 3, 4, 2, 2, 2, 1, 5, 4, 0, 3, 2, 2, 3, 2], "declining": [1, 2, 2, 1, 4, 1, 2, 2, 1, 4, 2, 4, 3, 3, 3, 0, 3, 1, 2, 3, 1, 2, 3, 0, 1, 2, 3, 3, 2, 3, 0, 1, 1, 2, 0, 2, 0, 3, 2, 2, 1, 2, 2, 3, 0, 1, 3, 3, 1, 2, 0, 1, 3, 3, 4, 2, 0, 2, 1, 4, 2, 0, 1, 3, 2, 0, 3, 1, 0, 1, 1, 2, 1, 3, 2, 0, 1, 2, 3, 1, 3, 4, 2, 0, 2, 0, 1, 3, 5, 5, 0, 1, 1, 2, 2, 3, 2, 1, 3, 4, 3, 0, 3, 0, 1, 3, 4, 2, 1, 4, 1, 2, 1, 1, 1, 0, 2, 5, 2, 4, 5, 3, 5, 2, 0, 1, 2, 0, 1, 1, 2, 5, 4, 4, 2, 1, 4, 2, 1, 5, 3, 1, 2, 1, 3, 3, 3, 4, 0, 1, 5, 2, 3, 3, 1, 3]}, "constituents": [{"ticker": "FCT", "name": "Fincantieri S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 11.36, "high": 13.05, "low": 11.31, "close": 11.575}, "weekly_return": 6.19266055}, {"ticker": "OS", "name": "Officina Stellare S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 44.200001, "high": 47.299999, "low": 41.799999, "close": 46.700001}, "weekly_return": 4.70852712}, {"ticker": "LDO", "name": "Leonardo S.p.a.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 53.0, "high": 56.450001, "low": 50.77, "close": 51.82}, "weekly_return": -1.35160673}, {"ticker": "ELB", "name": "EDGELAB", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 5.5, "high": 5.6, "low": 5.3, "close": 5.3}, "weekly_return": -2.75229358}, {"ticker": "AVIO", "name": "Avio S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 32.290001, "high": 35.330002, "low": 30.549999, "close": 30.75}, "weekly_return": -5.52995101}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}