{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 894.49326296, "weekly_return": -0.30034182, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 887.585966, "activity_lines": {"activity_5": 887.539407, "activity_10": 892.475752, "activity_20": 881.951565, "activity_30": 881.627152}, "fair_value": 985.593582, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 0.30% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/it/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/it/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1418.43129961, 1395.11633711, 1351.10239902, 1304.7125502, 1284.35386463, 1248.43073225, 1257.75782876, 1261.22812618, 1209.13359753, 1131.32897974, 1126.84627501, 1044.92755991, 992.33074271, 973.86607884, 935.15965595, 969.74878015, 953.1970502, 977.30386637, 980.26273116, 1061.45776822, 1100.68813426, 1098.36625251, 1123.55645732, 1122.6451833, 1124.50338486, 1109.92785353, 1119.4339351, 1119.745384, 1110.13093627, 1059.42871064, 1037.26842697, 1041.12068829, 1022.34482745, 1017.00787127, 1035.99268442, 1040.92684356, 1008.26058298, 1013.63375483, 976.9095601, 944.21168486, 935.35431373, 937.07912534, 1014.37951574, 1065.71100749, 1051.27988547, 1049.30563288, 1062.90844899, 1039.78835589, 1040.77370137, 1013.52736707, 1015.84317544, 1037.99764144, 1037.34040747, 1013.66818782, 993.41737419, 943.82265611, 982.64034767, 1004.81637329, 986.45038492, 946.09633773, 950.58114562, 1001.12308274, 1078.56533456, 1026.81851847, 1010.59058443, 1012.9357977, 993.45571417, 981.00657635, 958.46721871, 969.75100548, 945.38451308, 941.76956648, 961.66276998, 953.62912948, 916.53376452, 916.22177709, 930.16118632, 942.30167038, 916.36341201, 928.04986939, 932.59791129, 916.52833589, 938.99993617, 937.21278094, 920.97857191, 956.19935021, 941.58129609, 935.04892673, 896.18915513, 815.2553361, 835.63446023, 831.00427837, 874.67121946, 880.46226747, 960.8726529, 988.657702, 965.6532177, 984.13466742, 1012.01290634, 1042.74139147, 991.19996895, 994.96762867, 1016.60356632, 1034.29497389, 991.51892753, 992.57180601, 980.47210476, 994.52275311, 993.6605792, 981.43009537, 978.08387647, 972.65457405, 984.40830144, 988.17875092, 961.53070222, 944.45150056, 921.94987598, 921.47992949, 922.48296654, 903.14418511, 912.21444612, 881.49267005, 917.95848477, 930.951648, 923.27040224, 912.71642104, 907.88859145, 913.04214636, 921.84065662, 920.61482503, 942.12637813, 925.85659541, 957.53777657, 930.0753476, 930.26256801, 922.61656995, 918.82557268, 849.69793291, 791.3389255, 792.21239918, 777.80909346, 790.63376778, 817.22944571, 849.51946545, 871.54465307, 914.9839816, 905.23521366, 928.77201644, 900.4914029, 928.29645903, 899.47869853, 875.87965131, 880.26950707, 871.81818209, 897.18789344, 894.49326296], "weeklyReturn": [-0.35608302, -1.64371461, -3.15485791, -3.43348135, -1.56039624, -2.79698091, 0.74710565, 0.27591141, -4.13046043, -6.4347412, -0.39623353, -7.26973296, -5.03353718, -1.86073686, -3.97451187, 3.69873999, -1.70680596, 2.52904855, 0.30275791, 8.28298725, 3.69589514, -0.21094819, 2.29342487, -0.08110621, 0.16551993, -1.29617496, 0.85645941, 0.027822, -0.85862803, -4.56722932, -2.09172014, 0.37138519, -1.80342789, -0.52203093, 1.86673217, 0.47627355, -3.13818985, 0.532915, -3.62302405, -3.34707291, -0.93807048, 0.18440195, 8.24907826, 5.06038331, -1.3541309, -0.18779515, 1.29636358, -2.17517258, 0.09476404, -2.61789227, 0.22848997, 2.18089431, -0.06331748, -2.28201075, -1.99777539, -4.99233448, 4.11281625, 2.25677947, -1.82779549, -4.09083394, 0.4740329, 5.31695136, 7.73553753, -4.79774516, -1.58040917, 0.23206364, -1.92313112, -1.25311452, -2.29757457, 1.17727415, -2.51265451, -0.38237844, 2.11232176, -0.83539061, -3.88991525, -0.03403993, 1.52140121, 1.30520218, -2.75264909, 1.27530816, 0.49006439, -1.72309794, 2.4518173, -0.19032538, -1.73217965, 3.82427772, -1.52876637, -0.69376584, -4.15590783, -9.03088579, 2.49972288, -0.55409178, 5.25471917, 0.66208284, 9.13274633, 2.8916474, -2.32684014, 1.91388061, 2.83276668, 3.03637285, -4.94287682, 0.38011096, 2.17453684, 1.74024646, -4.13576856, 0.10618844, -1.21902528, 1.43304927, -0.08669222, -1.23085127, -0.34095336, -0.55509579, 1.20841743, 0.38301683, -2.69668303, -1.77625131, -2.38250716, -0.05097311, 0.10885067, -2.09638358, 1.00429822, -3.36782389, 4.13682563, 1.41544127, -0.8250961, -1.14310836, -0.52895176, 0.56764177, 0.96364777, -0.13297652, 2.33665074, -1.72692147, 3.42182378, -2.86802564, 0.0201296, -0.82191828, -0.41089629, -7.52347799, -6.86820635, 0.11037921, -1.81811162, 1.64882031, 3.36384291, 3.95115716, 2.59266427, 4.98417704, -1.06545777, 2.60007592, -3.04494677, 3.08776475, -3.1043704, -2.62363603, 0.50119394, -0.96008381, 2.90997732, -0.30034182], "trendLine": [1448.591438, 1447.25435, 1445.053089, 1441.719242, 1438.278281, 1431.147188, 1424.216697, 1416.000185, 1405.907167, 1394.827788, 1383.150461, 1369.081598, 1354.572263, 1339.51676, 1321.103532, 1303.232275, 1285.046815, 1268.203968, 1251.020294, 1238.637589, 1227.747395, 1217.485678, 1207.65088, 1197.095887, 1185.448559, 1173.93685, 1164.274138, 1154.126454, 1144.306463, 1132.170749, 1119.465319, 1107.665464, 1096.706879, 1087.116723, 1078.838017, 1071.92122, 1063.604646, 1055.3515, 1047.610699, 1041.373456, 1034.99039, 1031.395442, 1032.130401, 1035.191899, 1039.062573, 1041.714468, 1045.371515, 1047.454331, 1049.471364, 1047.873684, 1045.045518, 1043.033231, 1040.159363, 1036.526797, 1032.157263, 1026.620423, 1022.060637, 1018.22967, 1014.106985, 1010.329239, 1007.439663, 1006.106409, 1007.980426, 1008.307448, 1007.460711, 1006.527676, 1006.034181, 1004.946608, 1004.331863, 1005.183174, 1005.517514, 1005.673862, 1003.916637, 1000.180575, 995.689037, 991.252909, 986.828, 983.578444, 979.431434, 976.582184, 973.807342, 969.758365, 966.480349, 963.931836, 961.517209, 961.929766, 960.561131, 958.235549, 955.226841, 950.865475, 947.033918, 941.363292, 934.566821, 929.688279, 928.031015, 927.221745, 926.294995, 926.399265, 928.184121, 930.617134, 932.144316, 933.917585, 935.748945, 938.437806, 940.937311, 943.482312, 945.159343, 946.900046, 949.476618, 951.255959, 952.772158, 954.643032, 956.156645, 957.85551, 959.207248, 958.815653, 958.161272, 957.708972, 958.585433, 961.515061, 964.067727, 965.750674, 967.193582, 968.876562, 967.623153, 965.091777, 963.16629, 960.796539, 957.790797, 953.719912, 952.084126, 949.780424, 947.811565, 944.337577, 942.295699, 939.963857, 937.908973, 933.081479, 926.337424, 920.030167, 913.354341, 907.286981, 901.714353, 897.092376, 894.092841, 893.110591, 892.553435, 892.796505, 892.063453, 892.901862, 892.477337, 892.290236, 891.033937, 889.062822, 888.193405, 887.585966], "activity5": [1417.201078, 1410.229636, 1389.533479, 1358.245607, 1326.83938, 1292.735194, 1273.073411, 1263.725628, 1243.004621, 1202.72067, 1171.144145, 1120.367011, 1066.246289, 1023.897172, 984.330415, 969.37132, 959.368149, 963.515951, 969.651833, 1002.426283, 1039.857648, 1067.785762, 1094.432664, 1111.025636, 1118.745845, 1117.404502, 1118.615871, 1118.526545, 1115.486474, 1096.379945, 1074.224966, 1058.198036, 1041.133369, 1028.783086, 1028.96928, 1032.362594, 1024.623261, 1020.865658, 1005.447396, 981.803063, 961.325005, 948.460054, 966.10733, 1000.815386, 1024.792971, 1040.974592, 1054.093731, 1051.11755, 1046.775895, 1035.014616, 1026.542107, 1027.685251, 1030.270038, 1025.127281, 1015.041287, 989.764386, 982.228085, 985.774277, 985.366743, 973.32238, 965.927689, 974.929744, 1008.5137, 1019.932121, 1023.250021, 1023.050042, 1012.199726, 997.710855, 982.212781, 975.032724, 962.453141, 953.171994, 953.967659, 953.375031, 940.73982, 931.548429, 928.947691, 931.167672, 926.032308, 927.27681, 929.269586, 924.814095, 928.757994, 932.32629, 929.093225, 938.071839, 940.60434, 939.289186, 925.284176, 887.036135, 862.629351, 844.716832, 848.731761, 858.70222, 896.524601, 933.900843, 953.407374, 970.097792, 988.783394, 1008.941781, 1006.461779, 1005.068178, 1008.932263, 1016.52889, 1008.381364, 1003.999628, 995.493203, 992.636695, 990.964851, 987.925138, 984.442607, 980.116172, 980.228814, 982.272569, 975.799096, 964.959183, 948.860886, 935.986254, 927.641192, 917.229589, 913.73384, 902.146637, 905.411852, 913.242884, 917.948923, 917.79522, 915.998775, 914.160454, 915.582726, 917.203786, 926.172403, 927.757095, 938.704314, 937.531014, 935.871142, 931.019421, 926.204688, 898.816143, 859.163919, 829.051947, 803.342219, 791.561213, 797.191554, 815.7498, 837.771073, 868.983305, 887.800955, 906.82411, 908.984223, 917.014558, 911.655519, 899.463817, 890.692437, 882.33745, 884.350581, 887.539407], "activity10": [1425.312267, 1419.452169, 1405.79138, 1384.92331, 1362.800613, 1337.593154, 1317.842411, 1301.47822, 1278.604985, 1245.141765, 1216.175711, 1177.616891, 1135.862082, 1097.273183, 1057.662142, 1030.689019, 1005.773435, 990.778377, 981.483554, 991.112754, 1009.145132, 1027.230953, 1048.925199, 1068.067836, 1084.843254, 1095.525962, 1105.388338, 1112.284852, 1114.843439, 1105.822199, 1092.808709, 1081.648715, 1068.115757, 1055.452655, 1048.162016, 1043.377781, 1033.908791, 1027.438074, 1016.219534, 1001.478132, 987.221154, 975.130762, 978.986651, 992.320363, 1002.144723, 1011.332178, 1022.840531, 1029.151634, 1035.166352, 1035.066024, 1034.126468, 1035.751563, 1035.422278, 1030.371482, 1022.584954, 1006.83325, 1000.05718, 998.772535, 994.784473, 984.447009, 976.150983, 978.230983, 995.061838, 1001.734637, 1005.217806, 1008.815137, 1007.614032, 1003.952805, 996.626418, 991.860413, 982.234052, 972.044913, 966.551874, 961.723675, 951.481579, 942.892883, 938.597062, 937.659411, 932.709439, 930.649801, 930.175281, 927.011505, 928.392406, 929.860421, 928.67524, 933.813023, 935.566113, 935.923861, 929.348064, 908.423831, 893.255704, 879.008697, 874.256117, 871.726068, 884.847917, 902.296246, 914.971789, 930.569924, 950.344363, 973.599912, 983.348183, 990.95302, 999.510512, 1008.704035, 1007.323137, 1005.576466, 1001.558684, 999.826131, 997.747945, 993.779713, 990.317829, 986.107273, 984.43945, 984.042532, 979.638992, 972.675382, 962.495482, 953.294178, 945.603296, 935.69041, 928.850043, 917.621524, 914.680643, 915.310333, 915.583926, 914.634255, 913.383799, 913.326012, 915.021368, 916.505524, 921.583224, 923.158928, 929.688231, 930.50474, 931.371223, 930.720394, 929.200289, 914.912669, 891.166033, 869.95097, 848.451713, 832.271802, 823.386066, 822.922303, 827.927772, 841.898899, 854.236297, 871.100211, 881.384485, 894.739633, 900.380933, 899.519322, 897.905942, 893.609774, 893.52085, 892.475752], "activity20": [1436.726633, 1431.859127, 1423.142088, 1410.371295, 1396.236906, 1379.648898, 1365.175164, 1352.179568, 1335.27669, 1312.328797, 1290.390218, 1262.081035, 1230.483062, 1199.156405, 1166.359749, 1139.422837, 1113.221619, 1091.48828, 1072.164699, 1062.595255, 1058.486048, 1055.668772, 1056.663658, 1058.655309, 1061.690919, 1064.099575, 1068.07311, 1072.734993, 1077.15494, 1077.217546, 1075.512031, 1074.599959, 1071.917838, 1068.584511, 1066.853824, 1065.1129, 1059.92196, 1054.980544, 1046.368586, 1034.658512, 1022.663193, 1011.619446, 1008.705675, 1011.200508, 1012.592064, 1014.144278, 1017.280676, 1018.48433, 1020.162573, 1019.576201, 1019.428959, 1021.493691, 1023.510702, 1023.201807, 1020.980167, 1014.23796, 1011.655078, 1011.306198, 1009.250164, 1003.305456, 997.778897, 996.993347, 1003.278279, 1004.329296, 1004.019997, 1004.127811, 1002.553569, 1000.124421, 995.828582, 992.999324, 988.057907, 983.107726, 980.510366, 977.508266, 971.259175, 965.346483, 960.892787, 957.845228, 952.625048, 948.851611, 945.597257, 940.898101, 938.74193, 937.080151, 934.29895, 935.298834, 935.176695, 934.679447, 930.700114, 919.309361, 910.59517, 901.962629, 898.016298, 895.035741, 900.061729, 907.522775, 912.447985, 918.964323, 927.936526, 939.379779, 945.368174, 951.436337, 959.191544, 968.262107, 972.796464, 977.095189, 980.068359, 984.194492, 987.955304, 990.087159, 991.109018, 990.93547, 991.206799, 991.314661, 988.371678, 983.798971, 977.293758, 970.951899, 965.003924, 957.640492, 951.805644, 943.421034, 939.049715, 936.385579, 933.482007, 929.898287, 926.235038, 923.408238, 921.807395, 920.431806, 921.394533, 920.978983, 923.803535, 924.140574, 924.772125, 924.824382, 924.619568, 917.846046, 905.856343, 894.574323, 882.448806, 872.184713, 864.886202, 861.142594, 859.884395, 863.009588, 865.195529, 869.635705, 871.307585, 875.729229, 877.369746, 876.965818, 877.217957, 877.033152, 879.541925, 881.951565], "activity30": [1444.498953, 1441.048946, 1434.845594, 1425.791366, 1415.638761, 1403.390532, 1392.204122, 1381.68873, 1368.342499, 1350.627777, 1333.338647, 1311.517815, 1287.211308, 1262.649619, 1236.562064, 1213.894015, 1191.311097, 1171.456714, 1152.87986, 1140.650019, 1131.750055, 1123.402884, 1117.342934, 1111.858696, 1107.175309, 1102.303005, 1098.786688, 1095.913865, 1093.075445, 1087.599461, 1081.47673, 1076.422238, 1070.917681, 1065.775809, 1062.477484, 1060.031602, 1055.924464, 1052.700536, 1047.639765, 1040.968861, 1034.128917, 1027.812061, 1026.714259, 1028.88075, 1029.918684, 1030.579527, 1031.946881, 1031.586677, 1031.155668, 1028.836701, 1026.770216, 1026.315515, 1025.948236, 1024.239128, 1021.457875, 1015.758868, 1012.921443, 1011.80891, 1009.758634, 1005.37085, 1001.516135, 1001.108613, 1005.783383, 1006.998743, 1007.146043, 1007.499274, 1006.655922, 1005.041237, 1002.042567, 999.811544, 995.953566, 991.840795, 989.00137, 985.757015, 980.360446, 975.233526, 971.292125, 968.419458, 964.083005, 960.768065, 957.93037, 954.23495, 952.250535, 950.362305, 947.591127, 947.248039, 945.935235, 944.289286, 940.286293, 931.255873, 923.821614, 916.335831, 912.033117, 908.5425, 910.554395, 914.465795, 916.945244, 920.676836, 926.200297, 933.591089, 937.499659, 941.552775, 946.887355, 953.245163, 956.669752, 960.001009, 962.387448, 965.572184, 968.588992, 970.650507, 972.38134, 973.664077, 975.584417, 977.650359, 977.887468, 976.935485, 974.557048, 972.190509, 969.917864, 966.341009, 963.160324, 957.832901, 954.749534, 952.411345, 949.469012, 945.926642, 942.236114, 939.002298, 936.489016, 934.090566, 933.342596, 931.650497, 932.150971, 931.006699, 930.098634, 928.829013, 927.465253, 921.774218, 912.629537, 903.97631, 894.800756, 886.8833, 881.073137, 877.705724, 876.057484, 877.4053, 878.187534, 880.524216, 881.020661, 883.358275, 883.782587, 882.711768, 881.936237, 880.696511, 881.220709, 881.627152], "fairValue": [985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582, 985.593582], "rateOfChange": [0.0, -1.6437146096825759, -4.746715657537464, -8.01721940578068, -9.452515255188235, -11.985111115832112, -11.3275469100391, -11.08288949018703, -14.755575552904588, -20.240833655386712, -20.556866214117793, -26.33216989802012, -30.040267513636863, -31.342034040861474, -34.07085304680434, -31.632305320910923, -32.79920920653097, -31.099668581854385, -30.891067376366777, -25.1667832970233, -22.401026079822408, -22.564719714518596, -20.788799737504124, -20.85304493713068, -20.7220409498025, -21.74962200600223, -21.07943927860375, -21.05748200086421, -21.735304587875895, -25.309832705236296, -26.8721419743629, -25.373916096008607, -24.33254295221879, -22.0511927233242, -19.33744173234909, -16.62117755752644, -19.836668083074045, -19.63121232476097, -19.205821251215234, -16.539600614049768, -16.993618874792894, -10.321139828993411, 2.2219177619939527, 9.430960852379123, 12.417155592756728, 8.20386210928713, 11.509834064948096, 6.393557998709874, 6.172933876451058, -4.51552596674443, -7.708355907465273, -5.496218673147041, -7.6734951135121126, -9.707162788483501, -11.657235757126701, -14.965404903726059, -12.219889279824281, -10.263852153553508, -11.141077805250811, -10.697498734156072, -8.357265978221776, -3.84178376242763, 5.499172647083167, 0.964657941904505, -2.4519574676554163, -2.689050247207557, -1.4683573929115576, -3.2188330671241325, -1.8878248451281585, 2.7048299686935944, 1.072342234677, 0.5005384298042248, -5.196945023238428, -10.517098652661867, -12.817340349830673, -12.683040252507597, -12.4890589397553, -9.37562773787334, -11.953634992528654, -8.433664492662528, -8.194696402222059, -11.702271826117764, -9.480057904988534, -7.542449077387483, -7.291879945130236, 1.3113368300577783, -4.178441448833002, -6.943303116326153, -9.150103357435466, -13.829564327870786, -12.092253872238127, -16.992796120972198, -18.904196951886874, -14.25337081162858, -4.919690752713893, -2.396804985580183, -2.7985642513746156, 0.31886545364849533, 5.586595616912917, 7.526714133580277, 4.846224497663526, 5.648734476400151, 5.713104224794168, 8.458827642354622, 8.181385772434762, 8.333138420098933, 5.40883872386089, 5.541864603608409, 8.435208802199153, 5.751870426433701, 4.877339379527703, 6.123786462695483, 4.835821976219933, 5.438036166011571, 4.403156766818115, -1.2285983720256601, -2.084941596813915, -1.451153715287683, 2.9339577766019556, 10.78053035880031, 9.16429246693849, 6.0755874541382715, 4.9489756089979124, 5.734417293665605, -3.9133438282911923, -7.681251135390436, -5.981922411814069, -7.2238610642967815, -8.910187721430637, -11.712066619685311, -4.9509273968182965, -6.946058471508523, -5.81011042129353, -10.076392994353276, -6.178032291586949, -7.04787660060689, -6.287433551726577, -14.562243020294332, -20.361243862858075, -19.279793546443546, -20.476238063836735, -18.713817949993324, -16.982674311609266, -14.031801973166031, -9.358624632810843, -3.120066932238196, -1.8129686608214906, 0.7913451738483182, -2.38395335606952, 2.7849677088865423, -1.3961352666766076, -0.63676295115212, -4.105738802495322, -6.351937400512556, -2.825012990421843, -1.9965848822173613], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 0, 0, 0, 1, 4, 2, 1, 0, 1, 0, 0, 1, 1, 3, 0, 3, 1, 3, 3, 2, 4, 1, 2, 2, 2, 3, 2, 1, 1, 2, 2, 2, 4, 3, 1, 3, 0, 1, 3, 2, 4, 4, 1, 2, 3, 1, 4, 0, 2, 3, 3, 1, 1, 0, 5, 3, 1, 0, 2, 3, 4, 0, 1, 2, 1, 1, 3, 1, 2, 2, 4, 2, 0, 3, 3, 3, 1, 3, 3, 0, 3, 2, 1, 3, 1, 2, 0, 0, 2, 2, 4, 2, 4, 3, 1, 4, 5, 2, 0, 3, 4, 3, 1, 2, 1, 3, 2, 2, 2, 2, 3, 2, 1, 2, 1, 3, 2, 1, 2, 1, 5, 4, 1, 1, 1, 3, 3, 3, 4, 1, 3, 2, 2, 1, 2, 2, 0, 2, 1, 3, 3, 4, 2, 3, 1, 3, 1, 4, 1, 1, 2, 2, 5, 1], "declining": [2, 3, 4, 4, 2, 4, 1, 3, 4, 5, 4, 5, 5, 3, 4, 2, 3, 2, 4, 1, 2, 3, 1, 4, 3, 3, 3, 2, 3, 4, 4, 3, 3, 3, 1, 2, 4, 2, 5, 4, 2, 2, 1, 1, 4, 3, 1, 4, 1, 5, 2, 2, 2, 4, 4, 5, 0, 2, 3, 5, 3, 2, 1, 4, 2, 3, 4, 4, 2, 4, 3, 3, 1, 3, 5, 2, 1, 2, 4, 2, 2, 5, 2, 3, 4, 2, 4, 3, 5, 5, 2, 3, 1, 2, 1, 1, 4, 1, 0, 3, 5, 2, 1, 2, 3, 3, 4, 2, 2, 2, 3, 3, 2, 3, 4, 3, 4, 2, 3, 4, 3, 4, 0, 1, 4, 4, 4, 2, 2, 2, 1, 3, 1, 3, 3, 4, 3, 3, 5, 3, 4, 2, 2, 1, 3, 2, 3, 2, 4, 1, 4, 4, 3, 3, 0, 4]}, "constituents": [{"ticker": "EGB", "name": "E-Globe S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.54, "high": 0.68, "low": 0.54, "close": 0.635}, "weekly_return": 19.81132075}, {"ticker": "FUM", "name": "Franchi Umberto Marmi S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.54, "high": 3.57, "low": 3.52, "close": 3.54}, "weekly_return": -0.28169014}, {"ticker": "ARIS", "name": "Ariston Holding N.V.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.646, "high": 3.68, "low": 3.36, "close": 3.434}, "weekly_return": -5.55555556}, {"ticker": "NUS", "name": "Nusco S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.447, "high": 0.447, "low": 0.41, "close": 0.414}, "weekly_return": -5.69476082}, {"ticker": "LUVE", "name": "LU-VE S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 68.5, "high": 68.900002, "low": 60.5, "close": 61.799999}, "weekly_return": -9.78102336}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}