{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 925.57774882, "weekly_return": -2.32709649, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 1032.2291, "activity_lines": {"activity_5": 943.15203, "activity_10": 962.982039, "activity_20": 970.494418, "activity_30": 994.359531}, "fair_value": 1235.349881, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 2.33% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/it/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/it/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1633.51498855, 1637.27066043, 1669.28795819, 1700.77958321, 1642.30135719, 1607.61745421, 1653.72849724, 1631.64152726, 1579.25321227, 1557.64411061, 1434.02171339, 1374.3739225, 1361.45161391, 1289.73367032, 1236.60702572, 1282.44027402, 1260.69874055, 1341.68948244, 1421.49760959, 1474.52042092, 1544.17154047, 1530.22051275, 1521.19853575, 1532.99416341, 1578.39232195, 1570.02989409, 1477.16024222, 1570.30147565, 1555.12981454, 1570.93051254, 1603.59549107, 1592.46269719, 1580.02774681, 1545.52901859, 1557.7165098, 1563.30342838, 1490.61870142, 1463.0541314, 1447.18053438, 1438.59533049, 1485.68982422, 1484.89505695, 1490.05771094, 1497.09573155, 1474.07763474, 1474.23556483, 1442.37692245, 1398.74729497, 1445.55656825, 1426.9180464, 1405.43323399, 1421.69308921, 1396.13246632, 1372.21192898, 1317.38418526, 1295.89527124, 1301.7475259, 1337.73579951, 1363.84362102, 1283.5828141, 1297.53424052, 1272.06694362, 1214.83084838, 1149.40107101, 1107.2704572, 1123.95487396, 1082.12298135, 1039.90058726, 1014.47905174, 1039.48504629, 1009.12533931, 1040.29012006, 1039.27840729, 1040.44418614, 1055.92108632, 1068.57133949, 1064.58719384, 1097.50006034, 1083.58221399, 1073.87916721, 1046.31606687, 1032.94859, 1120.70013433, 1141.47123335, 1137.98744584, 1129.89571138, 1123.00345824, 1058.94376533, 1011.47161174, 914.51009256, 972.41509433, 984.39178591, 991.60162426, 1054.64030924, 1093.79930499, 1107.68037765, 1101.53648713, 1161.0029268, 1134.18432424, 1105.84148209, 1108.29866571, 1111.30969129, 1106.41679065, 1115.77094522, 1129.84846384, 1125.65518667, 1107.99084998, 1131.34741251, 1138.78108866, 1182.27661882, 1184.17838766, 1139.41073579, 1130.18678753, 1151.68679944, 1144.36350178, 1171.52222004, 1193.7886953, 1178.42425458, 1176.08893358, 1158.2220267, 1144.72019189, 1161.55829435, 1136.31048898, 1156.97253644, 1154.07060588, 1131.94453508, 1119.33257264, 1124.06285251, 1102.64228933, 1154.19376643, 1174.23542412, 1155.93116184, 1157.05716695, 1143.1766406, 1132.79502445, 1144.57435532, 1100.61139736, 1033.75758745, 985.60494236, 903.82246335, 916.14369624, 938.13505558, 981.32047428, 1004.64271963, 964.66359503, 981.05304074, 999.96334515, 990.91570778, 973.91826282, 1008.41517117, 1011.01501778, 990.28897528, 965.59494312, 935.79759633, 947.63001363, 925.57774882], "weeklyReturn": [0.71212485, 0.22991352, 1.95552871, 1.88653041, -3.43831891, -2.11190856, 2.86828455, -1.33558622, -3.21077357, -1.36831139, -7.93649823, -4.15947613, -0.94023238, -5.2677556, -4.11919498, 3.70637133, -1.69532523, 6.42427404, 5.94833068, 3.73006687, 4.72364564, -0.9034636, -0.58958672, 0.77541671, 2.96140453, -0.52980667, -5.91515182, 6.30542515, -0.96616232, 1.01603724, 2.07933949, -0.69423953, -0.7808629, -2.18342547, 0.78856437, 0.35866081, -4.64943181, -1.84920329, -1.08496307, -0.59323655, 3.27364428, -0.05349483, 0.34767804, 0.47233208, -1.53751669, 0.01071382, -2.16102793, -3.02484231, 3.34651394, -1.28936648, -1.50567949, 1.15692833, -1.7979002, -1.71334296, -3.99557405, -1.63118051, 0.45159935, 2.76461241, 1.95164258, -5.88489807, 1.08691284, -1.96274565, -4.49945622, -5.38591669, -3.66544063, 1.50680592, -3.72184805, -3.90181105, -2.44461209, 2.4649099, -2.92064875, 3.08829632, -0.09725294, 0.11217195, 1.48752815, 1.19803017, -0.37284789, 3.09160834, -1.26814083, -0.89546014, -2.56668545, -1.27757542, 8.49524799, 1.85340381, -0.30520152, -0.71105657, -0.6099902, -5.7043184, -4.4829721, -9.58618295, 6.33180566, 1.23164394, 0.73241553, 6.35725915, 3.71301906, 1.26906944, -0.55466276, 5.39849931, -2.30995133, -2.49896261, 0.22220035, 0.27167998, -0.44028237, 0.84544583, 1.26168536, -0.37113625, -1.56924935, 2.10801042, 0.65706396, 3.81948125, 0.1608565, -3.78048209, -0.80953672, 1.90234147, -0.6358758, 2.37325974, 1.90064472, -1.28703185, -0.1981732, -1.51917992, -1.16573805, 1.47093609, -2.17361501, 1.81834522, -0.25082104, -1.91721985, -1.11418555, 0.42259825, -1.90563749, 4.67526755, 1.73642055, -1.55882389, 0.09741109, -1.1996405, -0.90813753, 1.03984663, -3.8409875, -6.07424292, -4.65802096, -8.29769368, 1.36323597, 2.40042686, 4.6033264, 2.37661864, -3.97943705, 1.69898043, 1.92755168, -0.9047969, -1.71532703, 3.54207429, 0.2578151, -2.05002321, -2.49361881, -3.08590543, 1.26442057, -2.32709649], "trendLine": [1685.040639, 1691.794605, 1697.996429, 1703.495709, 1705.412794, 1701.895544, 1700.243497, 1697.309206, 1691.438808, 1685.784674, 1673.725197, 1660.300466, 1648.913602, 1634.499482, 1617.853107, 1604.617152, 1590.325016, 1579.32246, 1570.483925, 1562.755041, 1557.198092, 1549.360806, 1540.732646, 1532.508959, 1525.66642, 1520.32224, 1515.660143, 1512.398352, 1509.72123, 1508.020095, 1507.022778, 1505.529179, 1502.553839, 1497.37882, 1494.559325, 1493.082191, 1487.645198, 1482.025618, 1477.623195, 1473.654903, 1475.377173, 1479.061211, 1483.348081, 1490.260149, 1498.175836, 1504.569013, 1510.624952, 1512.526879, 1513.328844, 1511.742099, 1507.117488, 1503.499908, 1499.331039, 1493.971631, 1485.27136, 1476.133539, 1470.286448, 1462.534259, 1456.158053, 1446.579796, 1436.377754, 1425.697896, 1413.524666, 1400.320401, 1385.305533, 1370.660581, 1357.044057, 1342.938939, 1328.515556, 1315.21188, 1299.326397, 1284.506232, 1269.480256, 1254.258537, 1240.319986, 1226.797845, 1214.204854, 1204.163279, 1192.097468, 1180.329505, 1168.358933, 1155.400783, 1146.219705, 1138.528349, 1132.548457, 1127.015139, 1121.057003, 1111.763935, 1100.018202, 1087.715777, 1076.878473, 1067.289301, 1059.848327, 1056.689635, 1056.240596, 1055.698113, 1056.34523, 1060.381974, 1064.37215, 1066.584031, 1069.889809, 1072.257128, 1074.495074, 1077.005966, 1079.470212, 1081.373007, 1082.819795, 1083.94804, 1085.788003, 1089.401251, 1093.996662, 1097.5454, 1097.861622, 1098.202141, 1098.414676, 1099.802226, 1102.161734, 1106.144417, 1111.631661, 1119.755392, 1125.498896, 1131.404446, 1136.228075, 1139.639149, 1141.648192, 1142.456998, 1143.0502, 1141.818865, 1140.767463, 1142.379206, 1144.577098, 1146.064481, 1147.752493, 1148.666016, 1148.764235, 1149.394874, 1149.148892, 1145.895898, 1140.790027, 1131.508221, 1122.573732, 1115.864542, 1110.902332, 1106.000863, 1100.010866, 1093.661893, 1087.201048, 1080.950763, 1074.211741, 1069.218179, 1064.76134, 1059.052362, 1053.361844, 1045.989346, 1039.107993, 1032.2291], "activity5": [1634.339818, 1635.023277, 1645.029336, 1665.457086, 1662.036354, 1645.698535, 1646.457567, 1638.757086, 1616.103595, 1594.348829, 1537.030413, 1471.40245, 1420.090689, 1362.885607, 1307.272947, 1288.340509, 1272.266322, 1290.767395, 1337.188652, 1392.499916, 1455.167328, 1495.735646, 1515.32852, 1526.886, 1546.143096, 1555.687922, 1532.552308, 1544.001122, 1547.119187, 1554.028442, 1572.323476, 1584.669873, 1585.184456, 1573.551044, 1566.620183, 1562.432562, 1536.702836, 1508.574519, 1482.953245, 1461.026801, 1462.739934, 1469.362385, 1478.087297, 1487.357977, 1485.628278, 1481.585736, 1467.687263, 1442.080124, 1438.163437, 1431.469853, 1420.758638, 1420.054197, 1412.20847, 1396.563553, 1367.532364, 1338.64046, 1319.00184, 1319.355681, 1332.305241, 1319.059085, 1312.71683, 1297.776211, 1265.735599, 1220.078725, 1174.674483, 1146.58587, 1116.125251, 1084.253431, 1055.569784, 1044.216269, 1027.26188, 1028.351052, 1031.891845, 1035.86271, 1043.261532, 1053.781369, 1059.010091, 1073.589964, 1079.649111, 1079.59804, 1069.162064, 1055.753947, 1073.705585, 1097.034252, 1115.342387, 1126.679393, 1130.147005, 1106.257728, 1070.661491, 1011.411389, 986.361444, 975.802438, 976.88749, 1003.474912, 1040.23742, 1069.674338, 1088.045607, 1118.429376, 1128.58019, 1123.980456, 1119.396971, 1115.775943, 1109.8724, 1110.725985, 1117.499635, 1121.27506, 1118.005271, 1122.74226, 1128.295099, 1146.812438, 1162.46849, 1159.300445, 1150.963091, 1149.869783, 1145.474995, 1152.660654, 1168.112217, 1174.817101, 1177.527714, 1172.655883, 1162.359538, 1159.462696, 1150.298612, 1150.829462, 1151.667428, 1145.406799, 1135.793892, 1130.572794, 1119.028017, 1128.289082, 1144.222489, 1151.235082, 1156.183105, 1154.304665, 1146.263396, 1143.575153, 1128.209995, 1094.248219, 1052.455533, 993.9068, 954.729982, 938.112328, 946.72157, 966.600701, 971.884272, 978.574916, 987.241706, 988.77073, 983.994257, 992.765051, 999.485688, 997.30018, 987.528285, 969.511992, 957.981217, 943.15203], "activity10": [1669.938086, 1658.256163, 1654.724084, 1658.931488, 1653.941492, 1645.215643, 1647.105216, 1644.311608, 1632.656735, 1618.094577, 1582.225082, 1539.137685, 1498.480718, 1450.381149, 1400.095752, 1365.519934, 1332.903422, 1322.158495, 1331.195992, 1352.742284, 1388.463755, 1419.645952, 1446.354215, 1472.302648, 1502.082374, 1524.12738, 1524.058093, 1536.987911, 1543.002665, 1549.460596, 1560.104703, 1567.64423, 1571.791182, 1568.596015, 1567.388849, 1567.57341, 1554.664866, 1536.499883, 1517.398743, 1498.699371, 1490.968728, 1485.237322, 1482.400355, 1482.478847, 1479.252836, 1477.576246, 1471.726592, 1458.821401, 1455.596202, 1449.011708, 1438.733199, 1432.870238, 1423.509017, 1411.506339, 1391.805596, 1371.046749, 1354.594499, 1347.242469, 1345.746617, 1331.14358, 1321.683261, 1309.554325, 1289.739301, 1261.324347, 1229.300388, 1204.130209, 1174.48042, 1141.147006, 1108.60668, 1086.964982, 1064.241478, 1052.428096, 1044.64489, 1040.265507, 1040.68114, 1044.330444, 1048.262331, 1058.497208, 1065.154305, 1068.79079, 1066.790455, 1061.683474, 1072.664802, 1085.942298, 1096.749523, 1104.593408, 1110.069167, 1102.835596, 1087.671747, 1056.189633, 1038.133321, 1023.598244, 1011.256897, 1012.724374, 1022.890413, 1036.383704, 1049.16384, 1073.146364, 1090.397157, 1100.263566, 1107.097983, 1112.009249, 1113.723298, 1115.050555, 1117.825894, 1119.183379, 1117.002353, 1118.950622, 1122.789659, 1134.453398, 1145.073183, 1146.173763, 1145.086334, 1147.475816, 1147.880774, 1152.959771, 1161.253272, 1165.193277, 1167.852736, 1166.585342, 1163.300425, 1163.794404, 1159.295189, 1158.44137, 1156.963823, 1151.286861, 1144.036409, 1138.999756, 1131.056845, 1133.822322, 1140.304979, 1142.922947, 1145.847955, 1145.872019, 1144.25935, 1145.175207, 1137.868165, 1118.746271, 1092.511264, 1053.534667, 1021.350499, 997.857338, 986.176, 981.930283, 972.934432, 969.975416, 973.427752, 977.065028, 978.390802, 986.201227, 992.582665, 993.470799, 988.920856, 979.239132, 972.960486, 962.982039], "activity20": [1692.803148, 1686.361259, 1683.634566, 1684.067883, 1679.033644, 1671.142352, 1667.984975, 1662.894241, 1653.005214, 1641.569607, 1619.068738, 1592.2055, 1565.973305, 1534.904123, 1501.108457, 1474.282916, 1447.519682, 1430.166635, 1421.96896, 1419.839867, 1425.046329, 1429.349566, 1433.303331, 1439.085676, 1449.990633, 1460.403498, 1462.150622, 1473.609141, 1483.914835, 1495.840231, 1510.813309, 1523.918626, 1534.801145, 1541.357231, 1547.855958, 1553.35768, 1550.599603, 1544.121472, 1535.553643, 1526.045876, 1521.194371, 1516.545658, 1512.604462, 1509.481843, 1504.337969, 1499.705873, 1492.495784, 1481.296127, 1475.371421, 1468.193395, 1459.65497, 1453.608732, 1445.941338, 1436.871489, 1423.40527, 1409.036928, 1396.499315, 1388.288543, 1383.160984, 1370.786382, 1360.478642, 1348.641423, 1332.366616, 1311.171005, 1287.618643, 1267.401974, 1244.869319, 1220.030979, 1194.480333, 1173.363961, 1151.201108, 1133.893509, 1118.305761, 1104.528345, 1093.804766, 1085.531035, 1077.960357, 1074.653572, 1071.165258, 1068.087422, 1063.383118, 1058.601997, 1063.316826, 1070.458096, 1077.305338, 1083.235667, 1088.481301, 1087.431343, 1081.769546, 1066.88764, 1058.115615, 1050.659037, 1044.155293, 1043.882266, 1047.271067, 1051.801502, 1055.560571, 1064.807162, 1071.197205, 1074.646967, 1078.178546, 1081.701733, 1084.385782, 1088.028719, 1093.134754, 1097.880187, 1100.963495, 1106.342725, 1112.085146, 1121.363763, 1129.548421, 1132.461097, 1133.757117, 1136.440827, 1137.964954, 1141.834844, 1147.521342, 1151.305263, 1154.783815, 1156.36121, 1156.403285, 1157.875553, 1156.70399, 1157.357889, 1157.539216, 1155.497954, 1152.225604, 1149.349749, 1144.468528, 1144.669061, 1146.912052, 1147.459127, 1148.034772, 1147.160507, 1145.338042, 1144.692506, 1139.988345, 1129.360855, 1114.836289, 1093.429981, 1074.408551, 1058.569995, 1047.908257, 1040.205732, 1029.421052, 1021.09921, 1015.296879, 1009.201294, 1002.120939, 998.938975, 996.6988, 993.261955, 988.262071, 981.336068, 976.524482, 970.494418], "activity30": [1699.328897, 1696.246963, 1694.794921, 1694.974479, 1691.026456, 1684.71708, 1681.609528, 1677.183595, 1669.567079, 1660.935163, 1644.692391, 1625.379406, 1606.098835, 1582.925936, 1557.255455, 1535.615917, 1513.427633, 1497.386631, 1487.204382, 1481.013188, 1479.814253, 1478.073764, 1476.256843, 1475.757586, 1478.717803, 1481.579963, 1478.795318, 1482.320565, 1485.077434, 1489.02642, 1495.192574, 1500.704827, 1505.511186, 1508.283778, 1512.176533, 1516.611636, 1516.452701, 1514.866181, 1512.618111, 1510.100184, 1510.876631, 1511.490688, 1512.200139, 1513.087085, 1512.043051, 1510.498518, 1506.486125, 1499.268212, 1494.947546, 1489.372656, 1482.51402, 1477.002768, 1470.075836, 1461.874604, 1450.481865, 1438.264053, 1427.013343, 1418.461688, 1412.09455, 1400.960663, 1391.344821, 1380.744124, 1367.139798, 1350.099566, 1331.193118, 1314.331785, 1295.716456, 1275.255587, 1254.064627, 1235.417497, 1215.669978, 1198.957961, 1183.136811, 1168.36029, 1155.564325, 1144.483768, 1134.018564, 1126.489223, 1118.709799, 1111.082812, 1102.436784, 1093.700633, 1091.461881, 1091.155528, 1091.120631, 1090.949486, 1090.690668, 1086.683363, 1080.21289, 1068.244625, 1060.805871, 1054.838988, 1049.955912, 1049.619911, 1052.014083, 1055.332779, 1058.290094, 1065.042203, 1069.803645, 1072.479086, 1075.170352, 1077.842603, 1080.046452, 1082.709412, 1086.118605, 1089.098281, 1090.815561, 1093.946375, 1097.483991, 1103.709063, 1109.823717, 1112.753657, 1114.859553, 1118.332145, 1121.310298, 1126.026913, 1132.090556, 1137.010719, 1141.523268, 1144.529099, 1146.139731, 1148.466144, 1148.782662, 1150.121015, 1151.052077, 1150.426034, 1148.934136, 1147.709146, 1145.181625, 1146.047838, 1148.103078, 1148.835598, 1149.544803, 1149.249587, 1148.225652, 1147.955337, 1144.808016, 1137.363416, 1127.022064, 1111.733834, 1097.839349, 1085.940079, 1077.259817, 1070.404358, 1061.285824, 1053.611126, 1047.566058, 1041.354101, 1034.448778, 1030.203838, 1026.448796, 1021.644127, 1015.614616, 1008.029826, 1001.684063, 994.359531], "fairValue": [1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881, 1235.349881], "rateOfChange": [0.0, 0.2299135242911818, 2.1899382552806634, 4.117782519994374, 0.5378811153608867, -1.5853870041919915, 1.2374241333373164, -0.1146889562160057, -3.3217801281496544, -4.644639227176438, -12.212515744167213, -15.864015198295071, -16.655088967472455, -21.045495183068976, -24.2977851817765, -21.491979993500625, -22.822946260868576, -17.864880834000843, -12.9792123394104, -9.733278772736119, -5.469398732564204, -6.323448301609402, -6.875752814469025, -6.153651839413359, -3.374481837410625, -3.8864102812030485, -9.571675033651776, -3.8697846878106628, -4.798558602733061, -3.83127650794031, -1.8316022619760737, -2.736747461670875, -5.347202736475999, -9.128200159069689, -5.150385282194848, -2.7565031540277953, -9.863154447191487, -10.332379572558882, -8.362983013988003, -7.642874216843953, 3.603021512683903, 8.041562244499003, 9.44624808667652, 16.077897786335278, 19.203401248811076, 14.955494980580195, 14.41091166798025, 4.252683894207363, 1.6925078521193773, -3.2283292821607295, -8.984643405471141, -7.092273475341307, -8.221548107679343, -10.488117845951558, -16.536328329799627, -17.460471541460063, -11.874995772725043, -14.81025648554099, -12.300336070438052, -18.291560075142623, -19.08593858328826, -20.119513890991502, -23.113321849398847, -25.630573273958394, -28.917075075350787, -28.103856643830333, -27.40444083257891, -28.92261708287467, -29.899620148316718, -27.743054335096378, -32.07698384554801, -29.941842341587844, -30.25247279621316, -30.502494649237384, -28.367335516474007, -27.516920295351767, -26.192163971140914, -21.536930631666465, -25.040483521043278, -24.741356385581415, -25.55206170132129, -27.343770758991013, -19.72823773062159, -16.815237556017706, -13.617647868195268, -12.80964315126796, -13.731085644769728, -20.840590068840118, -25.836687128137594, -28.753323703447986, -25.056691071189398, -22.614781333075516, -18.375333851431286, -8.244359967990283, -1.2166090156568479, -1.4479670569567, 1.7940202837001693, 11.645568915302624, 11.799679085998433, 6.383587338445232, 9.827651981052304, 6.826900482906043, 6.460096052131845, 7.239865442418282, 7.001221822138714, 5.342071705502093, 4.077040978056633, 3.0840410304409698, 5.094110438260609, 10.094008238526763, 13.175972839871221, 10.306625791512044, 0.8464934472120418, 0.8949473093613813, 0.5602922917390837, 3.6841018370765735, 6.303207398037443, 11.282987176638803, 16.2750313433725, 26.64945265478416, 17.719294832493244, 17.99756062330632, 14.593447729373327, 9.7030453229825, 5.51027054186609, 2.190537804910622, 1.6155693177596722, -3.181738257268276, -2.781032521423345, 4.372442626100076, 5.949367300533516, 4.0152147416444945, 4.576971059002972, 2.4562115994691305, 0.26079254911632715, 1.6807250456481388, -0.6660210795182293, -8.62598207950004, -13.450886024129701, -23.55236930490243, -22.634654897700923, -17.664892377062547, -13.171832735307786, -12.767714267585527, -15.703044222442067, -16.258264336932225, -16.236152253166676, -15.911803076968198, -17.190083588712547, -12.934208819774296, -11.680162109243915, -14.74478895317442, -15.02367068821493, -19.116697513888656, -17.888038322628038, -18.231174749689927], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 2, 5, 0, 2, 5, 1, 2, 1, 0, 0, 1, 2, 0, 5, 2, 3, 4, 2, 3, 3, 3, 4, 1, 2, 0, 4, 2, 4, 3, 2, 0, 3, 3, 3, 1, 1, 3, 1, 4, 2, 2, 3, 3, 3, 2, 1, 3, 2, 2, 3, 2, 1, 1, 1, 3, 4, 4, 0, 3, 1, 3, 2, 1, 4, 1, 1, 3, 2, 1, 4, 2, 2, 3, 3, 3, 2, 2, 2, 2, 2, 4, 2, 2, 2, 1, 1, 2, 0, 5, 3, 3, 5, 3, 3, 2, 4, 0, 2, 4, 3, 2, 4, 3, 2, 2, 3, 3, 4, 2, 0, 2, 3, 1, 2, 3, 2, 2, 1, 2, 2, 1, 3, 2, 2, 1, 3, 2, 4, 3, 2, 2, 1, 2, 2, 2, 0, 0, 0, 4, 4, 4, 4, 1, 4, 3, 1, 2, 5, 2, 2, 2, 1, 4, 0], "declining": [1, 2, 3, 0, 5, 3, 0, 3, 3, 3, 5, 5, 3, 3, 4, 0, 3, 2, 1, 3, 2, 2, 2, 1, 4, 3, 5, 1, 2, 1, 2, 3, 3, 2, 2, 2, 4, 4, 2, 3, 1, 2, 3, 2, 2, 2, 2, 4, 2, 3, 2, 1, 3, 4, 4, 3, 2, 1, 1, 5, 2, 4, 2, 3, 4, 1, 4, 4, 2, 3, 4, 1, 3, 3, 2, 2, 2, 3, 3, 2, 3, 3, 1, 3, 3, 3, 3, 3, 3, 5, 0, 2, 2, 0, 1, 2, 2, 1, 5, 3, 1, 2, 3, 1, 2, 3, 3, 1, 1, 1, 3, 5, 3, 2, 4, 2, 2, 3, 2, 4, 3, 2, 3, 1, 3, 3, 4, 1, 3, 1, 1, 3, 3, 4, 3, 3, 3, 5, 5, 5, 1, 1, 1, 1, 4, 1, 2, 3, 3, 0, 3, 3, 3, 4, 1, 5]}, "constituents": [{"ticker": "IRC", "name": "IRCE S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.32, "low": 2.24, "close": 2.3}, "weekly_return": -0.86206897}, {"ticker": "CMB", "name": "Cembre S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 88.900002, "low": 81.5, "close": 85.900002}, "weekly_return": -1.82856914}, {"ticker": "DNR", "name": "Industrie De Nora S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 6.98, "high": 7.095, "low": 6.46, "close": 6.645}, "weekly_return": -2.27941176}, {"ticker": "ENY", "name": "Energy S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.742, "high": 0.742, "low": 0.696, "close": 0.7}, "weekly_return": -3.31491713}, {"ticker": "ATON", "name": "ATON Green Storage S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.388, "low": 0.372, "close": 0.375}, "weekly_return": -3.35051546}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}