{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 2783.76221407, "weekly_return": 7.78257653, "constituents": 10, "advancing": 9, "declining": 1, "unchanged": 0, "trend_line": 2404.322098, "activity_lines": {"activity_5": 2631.475754, "activity_10": 2556.94071, "activity_20": 2481.162279, "activity_30": 2447.086435}, "fair_value": 1826.105117, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 7.78% with 9 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/it/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/it/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1126.37358818, 1132.36374468, 1105.63984455, 1114.218697, 1114.43233371, 1119.51309823, 1111.5508596, 1097.03115972, 1139.23213292, 1191.66821387, 1177.82052376, 1173.3493847, 1187.94560068, 1177.1271716, 1147.02671095, 1154.09220091, 1159.45862036, 1126.52015797, 1144.76899514, 1116.80425139, 1118.05746062, 1111.79897935, 1093.46553362, 1071.09765535, 1085.88226324, 1143.49191268, 1240.66359109, 1225.21413235, 1247.34340645, 1262.87916488, 1258.9647063, 1281.00785185, 1286.82336071, 1334.62657554, 1383.68170745, 1403.64248952, 1417.11867217, 1431.4058192, 1459.45982456, 1543.84026533, 1554.28306858, 1573.6661694, 1594.5456419, 1652.04612859, 1622.47501787, 1646.31962342, 1646.7937244, 1578.757581, 1625.93775538, 1654.55633106, 1721.26385434, 1725.15948516, 1701.08129076, 1639.08446035, 1652.88483935, 1692.96369799, 1708.26943195, 1674.99860951, 1706.8512801, 1730.84158996, 1698.03585209, 1682.49281492, 1716.02169026, 1727.89258515, 1746.85796099, 1693.13424469, 1692.21973278, 1682.15559997, 1752.52469034, 1724.49961445, 1779.02408499, 1750.92208039, 1727.16023041, 1731.94180135, 1724.42375514, 1720.20797878, 1765.41075258, 1774.56093369, 1792.10792031, 1847.26025938, 1844.38009824, 1825.52583763, 1876.55290376, 1909.29847862, 1911.68362481, 1876.36317127, 1918.47872919, 1892.10483416, 1865.78325091, 1885.13312494, 1949.84690028, 1912.36357277, 1906.75641133, 1948.22795384, 1974.41645203, 1822.77674916, 1851.41971678, 1908.41039873, 1963.70471334, 2007.35279073, 2010.42270954, 2019.46622249, 2051.93598661, 2071.45272851, 2150.9712007, 2110.58677537, 2149.43224, 2177.18479345, 2185.40577458, 2235.2245293, 2230.50868076, 2259.02062423, 2280.09735199, 2354.48576464, 2349.6137774, 2362.78859083, 2339.64738994, 2350.21283631, 2350.68516099, 2356.24580524, 2356.26336773, 2363.37474629, 2402.88844982, 2336.57128613, 2392.76860619, 2395.86340363, 2317.98926903, 2331.11007625, 2309.63756803, 2323.43702041, 2324.89615304, 2305.96452575, 2313.34139892, 2332.46646364, 2373.35075953, 2369.74614459, 2381.34092912, 2396.83683136, 2383.76478462, 2398.61629436, 2415.17558303, 2419.69402789, 2438.33602474, 2369.94646705, 2370.52671471, 2302.03912579, 2327.60782659, 2341.33013428, 2416.11403793, 2430.98133609, 2499.00342116, 2488.62942022, 2510.11649656, 2571.14472743, 2582.75716147, 2783.76221407], "weeklyReturn": [0.74723593, 0.53180903, -2.36001022, 0.77591745, 0.01917368, 0.45590606, -0.71122336, -1.30625601, 3.84683451, 4.60275649, -1.16204242, -0.37961124, 1.24397866, -0.91068388, -2.55711204, 0.61598304, 0.46499053, -2.84084846, 1.61992993, -2.44282854, 0.11221387, -0.55976383, -1.64898926, -2.04559518, 1.38032306, 5.3053311, 8.49780198, -1.24525769, 1.80615564, 1.24550772, -0.30996303, 1.75089464, 0.45397917, 3.71482336, 3.67556984, 1.44258481, 0.96008654, 1.00818282, 1.95989181, 5.78162135, 0.67641734, 1.24707662, 1.32680443, 3.60607343, -1.78996883, 1.46964393, 0.02879763, -4.13143082, 2.98843692, 1.76012738, 4.03174688, 0.22632386, -1.39570832, -3.64455425, 0.84195655, 2.42478228, 0.90407928, -1.94763319, 1.90165355, 1.40553018, -1.89536339, -0.91535389, 1.99280942, 0.69176835, 1.09760155, -3.07544846, -0.05401296, -0.59472967, 4.1832688, -1.59912588, 3.16175603, -1.57963036, -1.35710494, 0.27684582, -0.43408192, -0.2444745, 2.6277505, 0.51830324, 0.98880722, 3.07751215, -0.15591529, -1.02225461, 2.79519824, 1.74498544, 0.12492265, -1.84760978, 2.24453126, -1.3747296, -1.39112711, 1.03709121, 3.43284909, -1.92237285, -0.29320583, 2.17497853, 1.34422146, -7.6802289, 1.57139198, 3.07821514, 2.89740166, 2.22274139, 0.1529337, 0.44983142, 1.60783893, 0.95113795, 3.83877803, -1.87749726, 1.84050545, 1.2911574, 0.37759685, 2.2796112, -0.21097874, 1.2782709, 0.93300289, 3.26251037, -0.20692362, 0.56072251, -0.97940209, 0.45158285, 0.0200971, 0.23655419, 0.00074536, 0.30180746, 1.67191867, -2.75989356, 2.405119, 0.1293396, -3.25035787, 0.56604262, -0.92112803, 0.59747263, 0.06280061, -0.81429991, 0.31990402, 0.82672902, 1.75283531, -0.15187873, 0.48928382, 0.6507217, -0.54538743, 0.62302748, 0.69036839, 0.18708556, 0.77042786, -2.80476345, 0.02448358, -2.8891296, 1.11069793, 0.58954552, 3.1940777, 0.61533926, 2.79813276, -0.41512552, 0.86341004, 2.43129078, 0.45164451, 7.78257653], "trendLine": [1025.30613, 1032.285292, 1037.540302, 1043.30537, 1049.048684, 1055.350708, 1059.918304, 1063.930614, 1068.8404, 1075.665649, 1080.866759, 1085.687379, 1091.157845, 1096.195778, 1100.811754, 1105.368975, 1108.765293, 1112.221302, 1117.385202, 1120.611849, 1123.2763, 1124.456394, 1124.516784, 1122.56401, 1122.20943, 1124.696849, 1131.103613, 1136.619914, 1142.399052, 1147.227713, 1151.647417, 1156.60222, 1162.641671, 1169.9886, 1178.963579, 1188.434559, 1198.620153, 1209.765975, 1220.440231, 1232.1793, 1244.728051, 1258.071944, 1271.625279, 1287.455911, 1303.304187, 1319.711768, 1335.956272, 1351.030852, 1367.069811, 1384.99488, 1405.10176, 1425.54711, 1445.800969, 1464.733863, 1483.633948, 1501.949675, 1517.536536, 1532.529352, 1547.846281, 1563.445028, 1578.080733, 1591.463565, 1605.770176, 1618.879043, 1630.984919, 1640.634644, 1649.804679, 1658.163005, 1667.931834, 1673.953812, 1681.445179, 1687.35371, 1691.774196, 1694.437385, 1697.835676, 1700.298622, 1704.252523, 1710.779301, 1716.318306, 1722.741771, 1726.845646, 1730.191191, 1736.040244, 1745.047378, 1753.674005, 1759.78732, 1766.794297, 1774.031171, 1779.328903, 1784.471955, 1792.865656, 1800.528015, 1806.885839, 1814.230351, 1821.815634, 1826.137051, 1831.443717, 1838.985544, 1846.024878, 1855.453317, 1863.166604, 1872.118076, 1882.943934, 1894.260965, 1908.479214, 1921.49184, 1934.292556, 1947.713352, 1960.82328, 1973.755422, 1986.626375, 2001.076201, 2014.527683, 2029.367259, 2043.964931, 2060.179112, 2074.218067, 2089.488334, 2105.651731, 2121.355487, 2134.902702, 2149.936408, 2166.474143, 2179.41892, 2193.363992, 2212.466881, 2228.019199, 2242.109188, 2253.640284, 2264.176425, 2274.658873, 2284.208816, 2292.92233, 2301.622788, 2309.03544, 2317.674085, 2325.404375, 2332.72611, 2339.338077, 2344.784469, 2350.940032, 2356.295812, 2361.570435, 2362.085791, 2362.782889, 2360.757907, 2360.356588, 2360.060498, 2362.241461, 2364.732645, 2369.490647, 2373.665803, 2377.240071, 2385.059186, 2391.392138, 2404.322098], "activity5": [1099.584265, 1115.268982, 1116.452195, 1117.434041, 1115.803805, 1116.10629, 1114.212062, 1108.86546, 1118.159761, 1143.265193, 1158.60567, 1168.568606, 1179.277045, 1180.318378, 1168.799889, 1162.612663, 1159.796132, 1146.926165, 1144.234172, 1134.37781, 1126.954015, 1119.846376, 1109.804898, 1094.511101, 1089.056931, 1104.867442, 1151.372883, 1184.13753, 1215.495362, 1240.282063, 1251.964151, 1263.295768, 1273.876271, 1296.283897, 1329.224355, 1360.764905, 1387.15233, 1409.228083, 1431.01634, 1472.609194, 1507.005746, 1537.820626, 1565.15883, 1600.787875, 1613.720796, 1629.359602, 1639.020671, 1621.127856, 1620.014303, 1630.180833, 1660.44445, 1687.010329, 1700.325758, 1684.820664, 1673.039249, 1674.728886, 1683.407112, 1682.121067, 1693.191425, 1707.740764, 1706.157741, 1699.055562, 1704.848115, 1711.862762, 1723.796447, 1716.754468, 1709.734426, 1698.711211, 1713.4021, 1717.109156, 1740.481592, 1748.760704, 1745.20571, 1740.244264, 1734.148995, 1726.653524, 1738.146718, 1751.724062, 1767.990354, 1798.629684, 1820.119861, 1827.047142, 1846.975774, 1871.020132, 1888.046835, 1889.005162, 1901.869804, 1899.746289, 1887.812116, 1885.228917, 1905.98701, 1909.351745, 1911.255103, 1926.005537, 1943.989157, 1905.473987, 1884.977817, 1887.541464, 1908.426284, 1942.828679, 1976.058624, 1999.793343, 2023.148216, 2043.440298, 2083.055335, 2099.634337, 2122.484223, 2145.920559, 2163.747301, 2190.583425, 2210.230711, 2231.387185, 2252.263342, 2291.0748, 2316.990262, 2339.671379, 2345.820102, 2350.115522, 2349.894019, 2351.779437, 2353.228574, 2357.483185, 2373.327207, 2363.553801, 2373.453759, 2381.950463, 2361.84912, 2349.147078, 2334.072758, 2325.393836, 2321.823398, 2316.673568, 2314.784344, 2320.454721, 2338.23127, 2351.478698, 2365.601055, 2379.863619, 2384.202472, 2390.07194, 2399.776803, 2407.959184, 2419.798691, 2406.075065, 2393.466077, 2359.900531, 2342.400316, 2335.613283, 2360.221278, 2386.707201, 2431.836844, 2460.377534, 2485.345809, 2519.404404, 2546.998431, 2631.475754], "activity10": [1091.012283, 1098.90264, 1100.916513, 1104.235887, 1107.875234, 1112.112671, 1113.981633, 1112.063556, 1117.14009, 1130.56386, 1140.130797, 1147.949402, 1157.67667, 1163.940483, 1163.587694, 1163.926915, 1164.613138, 1158.439499, 1155.047667, 1146.470666, 1139.482684, 1132.443397, 1123.189855, 1111.587246, 1104.600556, 1109.200065, 1131.659885, 1149.834258, 1170.2377, 1191.600835, 1209.596344, 1229.037747, 1246.45999, 1269.05813, 1295.783951, 1320.724469, 1343.385191, 1365.435302, 1388.837202, 1423.724338, 1455.401782, 1485.234001, 1513.541428, 1546.708538, 1568.727818, 1590.740784, 1608.427639, 1609.568376, 1616.608203, 1625.824536, 1645.156491, 1662.160728, 1672.032687, 1668.695484, 1668.103107, 1674.244889, 1682.321458, 1683.231047, 1688.182193, 1696.024059, 1696.51424, 1694.600742, 1699.559161, 1706.404281, 1715.082958, 1712.285084, 1709.317834, 1704.812555, 1712.971529, 1715.204608, 1727.466537, 1733.146496, 1733.261951, 1734.044264, 1733.386037, 1732.3692, 1739.078799, 1746.121321, 1754.674108, 1772.534898, 1787.640011, 1798.128785, 1816.538775, 1838.186276, 1857.042773, 1866.072644, 1879.920704, 1886.190457, 1885.537305, 1887.062761, 1899.66576, 1903.53603, 1904.807949, 1913.070993, 1925.387774, 1908.993103, 1898.780543, 1900.149179, 1911.274863, 1928.556171, 1944.173469, 1960.333665, 1980.450133, 2001.475471, 2034.718263, 2057.408345, 2081.92833, 2106.075824, 2126.831235, 2152.613672, 2173.39556, 2195.359875, 2216.800788, 2247.618478, 2272.404296, 2295.973853, 2310.75043, 2323.989541, 2334.168565, 2342.353534, 2348.341311, 2353.335616, 2363.616884, 2359.607919, 2366.142368, 2372.454873, 2364.007085, 2358.338681, 2349.113509, 2343.143648, 2338.035606, 2330.055764, 2324.460994, 2323.971636, 2330.99042, 2337.706871, 2347.006324, 2357.971365, 2365.364639, 2374.11042, 2384.500084, 2394.06984, 2404.96124, 2401.145546, 2396.753897, 2379.961306, 2369.048605, 2361.607835, 2368.773352, 2378.053845, 2399.113535, 2416.7629, 2437.065635, 2467.159314, 2495.706193, 2556.94071], "activity20": [1072.205598, 1079.466278, 1083.688334, 1088.337861, 1092.587593, 1096.816994, 1099.801717, 1101.146556, 1106.157243, 1115.450509, 1122.607502, 1128.673451, 1135.667834, 1141.173358, 1143.586236, 1146.431509, 1149.382046, 1148.667025, 1149.371916, 1147.076358, 1144.905938, 1142.179073, 1137.804094, 1131.356813, 1126.522928, 1127.31163, 1137.240592, 1145.083354, 1154.423272, 1164.727969, 1174.320762, 1185.6265, 1196.973438, 1212.402216, 1231.752914, 1251.877711, 1272.097618, 1292.451254, 1314.024863, 1342.136177, 1369.208539, 1396.049646, 1422.679906, 1452.400308, 1476.537992, 1500.391387, 1521.895517, 1534.986061, 1550.886415, 1567.709517, 1589.020587, 1608.501245, 1623.573735, 1630.769107, 1637.829001, 1647.424011, 1657.098989, 1662.218885, 1669.212403, 1677.312658, 1681.398074, 1683.318664, 1687.914259, 1693.061957, 1699.654708, 1700.538615, 1701.112499, 1700.511579, 1706.120106, 1708.456784, 1715.653204, 1719.898195, 1721.757474, 1723.947954, 1724.980253, 1725.270387, 1729.735813, 1734.800583, 1741.062388, 1752.170813, 1762.450563, 1770.237791, 1782.20363, 1796.523661, 1810.207011, 1819.741625, 1832.414725, 1841.498602, 1847.075903, 1853.956723, 1866.235838, 1874.13167, 1880.724718, 1890.412217, 1901.563924, 1897.083314, 1894.842182, 1897.619168, 1905.024901, 1915.770466, 1926.046059, 1936.392259, 1948.907293, 1962.445906, 1982.785544, 1998.139581, 2016.077836, 2035.559413, 2054.466417, 2076.596052, 2096.609457, 2118.0018, 2139.750703, 2166.806403, 2191.463542, 2215.588772, 2234.938593, 2252.969754, 2268.942076, 2283.60122, 2296.600641, 2308.630476, 2322.785861, 2328.954124, 2339.212042, 2348.613288, 2349.239489, 2350.312638, 2348.607809, 2347.625633, 2346.362363, 2342.846617, 2339.809887, 2338.436288, 2341.061284, 2343.229951, 2346.469752, 2350.986812, 2354.036896, 2358.343888, 2364.026191, 2369.858288, 2377.197625, 2377.854874, 2378.408455, 2372.545322, 2369.564085, 2367.843933, 2373.19739, 2379.459749, 2391.688287, 2402.099742, 2413.687752, 2430.150951, 2446.583533, 2481.162279], "activity30": [1054.132058, 1061.039001, 1065.771553, 1070.718546, 1075.307382, 1079.853474, 1083.47929, 1085.873668, 1090.73183, 1098.656205, 1105.246842, 1111.213463, 1117.810768, 1123.357176, 1126.636591, 1130.074039, 1133.563694, 1134.709169, 1136.80902, 1136.771539, 1136.60674, 1135.866268, 1133.866858, 1130.420462, 1128.053898, 1129.426961, 1136.908687, 1142.980333, 1150.123784, 1157.896695, 1165.105533, 1173.451367, 1181.852731, 1192.948532, 1206.735184, 1221.230597, 1235.984411, 1251.002841, 1267.112122, 1287.97664, 1308.757528, 1329.979342, 1351.687323, 1376.230604, 1397.84474, 1419.974768, 1441.076829, 1456.74143, 1474.477359, 1493.024877, 1514.719649, 1535.368535, 1553.144933, 1565.614836, 1577.753609, 1591.258754, 1604.569706, 1614.728549, 1625.975125, 1637.781274, 1646.464553, 1653.200817, 1661.236825, 1669.11569, 1677.372394, 1681.382028, 1684.710098, 1686.797254, 1692.885105, 1696.534639, 1703.313367, 1707.795747, 1710.36391, 1712.955368, 1714.889973, 1716.333347, 1720.53413, 1725.070156, 1730.317164, 1738.765032, 1746.612666, 1752.97913, 1762.421821, 1773.599772, 1784.350497, 1792.265928, 1802.504083, 1810.588634, 1816.508123, 1823.334202, 1834.003553, 1841.713096, 1848.566541, 1857.685387, 1868.019974, 1868.081982, 1869.713121, 1874.678714, 1882.725112, 1893.133364, 1903.13139, 1913.215236, 1924.816391, 1936.978249, 1953.5402, 1966.579397, 1981.28523, 1996.955696, 2012.290691, 2029.993998, 2046.558724, 2064.132547, 2082.133911, 2104.066691, 2124.727756, 2145.297025, 2163.327236, 2181.13335, 2197.984759, 2214.152118, 2229.307465, 2244.047597, 2260.367084, 2271.341093, 2285.105589, 2298.170067, 2304.977963, 2311.628988, 2315.985657, 2320.488672, 2324.406074, 2326.425794, 2328.305315, 2330.85655, 2335.484161, 2339.40098, 2343.508519, 2348.117064, 2351.409882, 2355.234283, 2359.775646, 2364.211387, 2369.504304, 2370.044693, 2370.589269, 2366.670317, 2364.531602, 2363.304088, 2366.920446, 2371.355277, 2380.017907, 2387.70428, 2396.50755, 2409.017528, 2421.772236, 2447.086435], "fairValue": [1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117, 1826.105117], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 0, 2, 3, 4, 1, 2, 3, 4, 0, 3, 4, 1, 1, 3, 3, 1, 3, 2, 2, 4, 4, 1, 5, 4, 5, 2, 4, 5, 2, 2, 4, 5, 4, 2, 2, 3, 3, 4, 3, 4, 4, 5, 2, 2, 3, 3, 4, 3, 4, 3, 2, 3, 3, 4, 4, 3, 6, 5, 3, 3, 7, 4, 5, 2, 3, 3, 6, 4, 6, 5, 4, 5, 3, 5, 7, 6, 5, 5, 5, 2, 9, 6, 4, 1, 6, 3, 4, 3, 6, 3, 3, 7, 5, 1, 5, 6, 7, 3, 5, 5, 4, 6, 5, 3, 3, 4, 6, 5, 2, 4, 4, 7, 3, 6, 2, 3, 3, 4, 4, 5, 6, 3, 7, 6, 1, 5, 3, 8, 5, 3, 3, 6, 9, 4, 5, 6, 5, 5, 4, 5, 5, 2, 6, 2, 4, 6, 5, 5, 5, 5, 5, 3, 6, 9], "declining": [3, 3, 6, 3, 2, 1, 5, 4, 3, 2, 6, 2, 2, 5, 5, 3, 3, 5, 3, 4, 4, 1, 2, 5, 1, 1, 1, 4, 1, 1, 4, 4, 2, 0, 2, 4, 4, 3, 4, 2, 4, 3, 3, 2, 4, 5, 3, 3, 2, 4, 3, 4, 5, 5, 2, 3, 3, 5, 2, 3, 6, 6, 2, 4, 3, 6, 5, 5, 2, 5, 3, 4, 4, 3, 5, 4, 2, 3, 4, 4, 4, 5, 0, 2, 5, 8, 3, 4, 5, 3, 2, 5, 5, 1, 4, 8, 4, 3, 0, 5, 4, 4, 4, 3, 2, 4, 5, 4, 2, 4, 6, 4, 4, 2, 4, 3, 7, 4, 6, 5, 5, 5, 4, 7, 2, 4, 8, 4, 6, 2, 4, 6, 4, 3, 1, 6, 5, 4, 5, 2, 4, 5, 4, 7, 3, 8, 3, 3, 5, 4, 3, 5, 5, 6, 3, 1]}, "constituents": [{"ticker": "ESPE", "name": "Espe S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 6.1, "low": 4.37, "close": 5.72}, "weekly_return": 29.70521542}, {"ticker": "ETS", "name": "E.T.S. S.P.A. Engineering and Technical Services", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 6.1, "high": 7.1, "low": 5.8, "close": 7.05}, "weekly_return": 15.57377049}, {"ticker": "ESIGM", "name": "ESI S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.105, "high": 1.29, "low": 1.105, "close": 1.24}, "weekly_return": 14.81481481}, {"ticker": "MARE", "name": "Mare Group S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.48, "high": 3.83, "low": 3.43, "close": 3.83}, "weekly_return": 12.31964705}, {"ticker": "DBA", "name": "DBA Group S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 4.17, "high": 4.73, "low": 4.17, "close": 4.6}, "weekly_return": 9.52380952}, {"ticker": "FCH", "name": "Franchetti S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 5.65, "high": 6.0, "low": 5.6, "close": 5.8}, "weekly_return": 0.86956522}, {"ticker": "ICOP", "name": "I.CO.P. S.p.A. Societ\u00e0 Benefit", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 27.9, "high": 28.1, "low": 26.5, "close": 27.6}, "weekly_return": 0.72992701}, {"ticker": "AUTME", "name": "Autostrade Meridionali S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.86, "low": 2.7, "close": 2.8}, "weekly_return": 0.71942446}, {"ticker": "MAIRE", "name": "Maire S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 14.95, "low": 14.06, "close": 14.64}, "weekly_return": 0.6185567}, {"ticker": "ABP", "name": "Azienda Bresciana Petroli Nocivelli S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 6.4, "high": 6.4, "low": 6.25, "close": 6.25}, "weekly_return": -2.34375}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}