{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 813.08263172, "weekly_return": -0.09176587, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 801.184561, "activity_lines": {"activity_5": 802.62045, "activity_10": 807.299255, "activity_20": 814.66422, "activity_30": 811.525784}, "fair_value": 612.919554, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 0.09% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/it/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/it/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [507.00802488, 548.74388441, 546.0703369, 536.66898659, 521.25453848, 526.53801956, 532.56230277, 523.7490527, 518.76842714, 514.46310373, 504.3499417, 494.98041237, 479.06404121, 462.83063924, 461.93051724, 482.82105009, 482.80064197, 498.71230485, 496.12473394, 499.75700958, 492.9515301, 506.64462816, 513.46494275, 520.38441692, 526.5689806, 522.08132664, 512.10410042, 512.09106645, 504.01961214, 510.6391355, 517.68949644, 507.61760746, 527.99492496, 498.10449903, 488.63922234, 506.3853112, 499.60165212, 520.19056903, 483.74127037, 483.80385453, 479.24913828, 507.77694424, 521.3995027, 514.03375411, 503.63012942, 515.10109922, 511.87713052, 483.16107631, 490.68350602, 500.13203466, 508.84886919, 500.48792958, 509.46398949, 502.42924375, 484.30537849, 480.10976492, 485.87958946, 501.25026432, 506.24982693, 493.86089703, 490.90658879, 490.80725814, 514.32325538, 502.65942783, 500.40336448, 531.17984258, 533.96269936, 530.19852554, 514.98630489, 518.25577875, 500.96942784, 509.31828784, 504.82500744, 552.58899546, 547.67475551, 557.9651122, 556.19785431, 543.98613225, 539.46546161, 528.6242933, 532.90873351, 556.73156249, 582.08327461, 608.94874372, 599.72492312, 592.05424778, 607.17442772, 612.63173035, 605.63344577, 569.38128594, 591.49452663, 628.77698458, 644.5199463, 644.39014376, 640.13950082, 655.76800734, 672.48056232, 669.04601219, 685.80960399, 673.93253649, 661.6652037, 655.76236759, 648.07707115, 646.07059279, 629.64501039, 648.50222173, 654.93859549, 673.91182812, 667.53599757, 668.09259526, 701.10199742, 695.89093669, 705.72399274, 715.01618624, 723.20722959, 721.16752877, 777.97100718, 761.8229925, 786.94214818, 781.57446089, 764.05673206, 737.56001919, 753.25882581, 757.35634006, 756.45328686, 749.83360114, 732.3005496, 753.56159841, 770.13512666, 768.77667326, 757.27781642, 763.38363789, 737.14391355, 785.87341438, 829.45882931, 820.9089803, 850.15951422, 813.14672294, 793.17289371, 792.40112293, 754.40560081, 809.06788489, 835.61070115, 836.38483671, 838.00800389, 842.27819101, 832.57649538, 852.81374319, 845.56153049, 818.38153708, 801.79512779, 801.70850895, 800.12809214, 772.20370002, 813.82944942, 813.08263172], "weeklyReturn": [0.9582419, 8.23179466, -0.48721226, -1.72163725, -2.872245, 1.01360865, 1.14413072, -1.65487681, -0.95095648, -0.82991238, -1.96577013, -1.85774371, -3.21555576, -3.38856616, -0.19448194, 4.52244051, -0.00422685, 3.29570044, -0.51885042, 0.73212952, -1.36175768, 2.77777778, 1.34617328, 1.34760401, 1.18846058, -0.85224427, -1.91104828, -0.00254518, -1.57617557, 1.31334638, 1.38069342, -1.94554633, 4.01430471, -5.66111993, -1.90025922, 3.63173647, -1.33962398, 4.12106662, -7.00691263, 0.01293753, -0.9414386, 5.95260454, 2.68278397, -1.41268807, -2.02391859, 2.27765758, -0.62589047, -5.60995061, 1.55691964, 1.92558513, 1.74290666, -1.64310862, 1.79346182, -1.38081315, -3.60724728, -0.86631571, 1.20177196, 3.16347408, 0.99741845, -2.44719687, -0.59820655, -0.02023412, 4.79128963, -2.26780093, -0.44882543, 6.15033397, 0.52390105, -0.70495071, -2.86915559, 0.63486618, -3.33548638, 1.66654082, -0.88221462, 9.46149405, -0.88931195, 1.87891747, -0.31673269, -2.19557159, -0.83102682, -2.00961305, 0.81048871, 4.47033938, 4.55366892, 4.6153996, -1.51471215, -1.27903228, 2.55385043, 0.89880311, -1.14233139, -5.98582527, 3.88373156, 6.30309433, 2.50374331, -0.02013941, -0.65963811, 2.44142199, 2.54854686, -0.51072854, 2.50559625, -1.73183161, -1.82026125, -0.89211826, -1.17196363, -0.3096049, -2.54238199, 2.9948957, 0.99249834, 2.89694832, -0.94609269, 0.08338093, 4.94084239, -0.74326714, 1.41301683, 1.31668947, 1.14557453, -0.28203546, 7.87659956, -2.07565764, 3.29724305, -0.68209427, -2.24133844, -3.46789862, 2.12847853, 0.54397162, -0.11923756, -0.87509511, -2.33825898, 2.9033228, 2.19935945, -0.17639157, -1.49573436, 0.80628553, -3.43729195, 6.61058172, 5.54611139, -1.03077437, 3.56318844, -4.35362901, -2.45636226, -0.09730171, -4.7949859, 7.24574208, 3.28066615, 0.09264309, 0.19406942, 0.509564, -1.15183982, 2.43067729, -0.85038647, -3.21443117, -2.02673308, -0.01080311, -0.1971311, -3.48999021, 5.39051411, -0.09176587], "trendLine": [549.526904, 548.942713, 547.916672, 546.514059, 544.784169, 542.917044, 541.582073, 540.191918, 538.578738, 536.618209, 534.331597, 531.857274, 529.325352, 526.374832, 523.148769, 520.782216, 518.235311, 516.323335, 514.5127, 512.91716, 510.914428, 509.434879, 508.759991, 508.608525, 508.905165, 508.899313, 508.633379, 508.4856, 508.390145, 508.67159, 509.027639, 507.656763, 507.05425, 505.768767, 504.68159, 504.009833, 502.911144, 502.792528, 501.624956, 500.602981, 499.766288, 500.192839, 501.604021, 503.310791, 504.700779, 505.77678, 506.745996, 506.227622, 506.046248, 506.058749, 506.58866, 506.383437, 506.250072, 505.651566, 504.242779, 502.843727, 501.969577, 501.608217, 501.682557, 501.123283, 500.230519, 499.670174, 499.214452, 499.366283, 499.758421, 500.584905, 501.730273, 502.063872, 503.105373, 504.25377, 504.97778, 505.029158, 504.476675, 505.76185, 507.230004, 508.658804, 510.136162, 512.163664, 513.789729, 514.739471, 515.541466, 517.416254, 519.836897, 523.387547, 527.234865, 530.966348, 535.009509, 538.722225, 542.035012, 544.552358, 547.90529, 552.50428, 556.84417, 561.568527, 566.226399, 570.379337, 574.996599, 579.624849, 585.318959, 590.508184, 595.86471, 600.746179, 605.521248, 608.637301, 611.369643, 614.387547, 617.678905, 622.009762, 626.278779, 630.927723, 636.534165, 641.172811, 645.294168, 648.829749, 652.945826, 657.249602, 662.942822, 667.915864, 673.959487, 681.032593, 686.784666, 690.410768, 694.035397, 697.800937, 701.678063, 704.813583, 706.807582, 709.624769, 712.435619, 715.597091, 718.784178, 722.371553, 725.340448, 730.000542, 736.661003, 742.407895, 748.915259, 753.556422, 757.744318, 761.887936, 763.664723, 767.437288, 771.766845, 775.812466, 779.639159, 783.676181, 785.496364, 788.529389, 790.483368, 791.710271, 792.968217, 795.1065, 796.668809, 797.163721, 799.07626, 801.184561], "activity5": [507.840268, 520.575321, 530.508408, 535.337984, 533.043696, 531.239985, 530.142368, 527.185773, 524.057055, 520.686601, 514.397854, 506.465136, 495.732421, 482.567572, 472.831869, 473.561849, 475.720285, 483.994594, 490.096495, 495.189549, 495.492343, 499.684138, 504.559771, 510.758387, 517.401212, 520.760688, 518.852435, 516.575873, 511.700417, 510.122457, 511.956606, 510.726248, 516.587428, 511.424876, 503.501573, 502.960293, 500.911406, 506.259889, 499.978895, 494.676312, 488.177847, 492.99773, 501.813446, 508.093316, 508.885813, 512.180215, 512.00983, 501.994081, 497.035037, 496.782186, 499.668152, 500.183954, 504.451057, 504.619716, 497.964038, 490.964932, 487.805041, 490.742598, 495.894258, 496.661569, 495.807075, 494.199684, 500.102446, 501.245734, 501.87636, 512.329648, 521.025671, 525.589941, 524.025118, 522.728329, 514.479261, 511.027175, 507.720289, 522.0263, 532.187386, 543.817325, 551.058466, 551.103728, 547.031359, 540.220169, 536.107156, 541.605512, 555.518858, 575.847551, 588.469418, 593.794352, 600.216311, 605.094513, 605.60339, 594.249234, 592.289067, 602.793701, 617.105818, 629.248786, 637.391094, 646.02569, 655.946238, 661.808365, 671.623285, 674.717884, 671.470504, 665.862365, 658.807008, 652.480753, 643.328572, 643.414629, 646.523677, 656.012053, 661.652836, 666.048124, 678.883374, 686.474952, 694.614059, 703.729753, 712.410449, 716.736936, 738.660214, 749.728815, 765.430535, 774.547961, 773.934996, 761.630513, 757.253031, 754.812332, 754.043003, 752.741856, 746.544568, 747.784927, 754.529611, 759.969558, 760.754993, 763.079422, 754.585069, 763.428396, 785.750976, 801.178128, 822.113382, 824.925979, 816.01378, 806.357691, 786.506942, 789.310514, 803.701132, 816.852198, 827.663523, 836.857785, 836.959975, 842.240674, 843.9571, 836.001748, 823.826024, 814.320298, 806.345632, 792.575213, 797.570565, 802.62045], "activity10": [513.750457, 518.934956, 523.674942, 526.480887, 526.270739, 526.956048, 528.658841, 528.532313, 527.36886, 525.206527, 520.982395, 515.103041, 507.307319, 497.778366, 489.428269, 485.95507, 483.273014, 484.388745, 485.489223, 487.661818, 488.864436, 492.763952, 497.691449, 503.251561, 508.889707, 512.536672, 513.655771, 514.239711, 513.112864, 513.046023, 514.063209, 512.799361, 515.222789, 511.947413, 507.356167, 506.681115, 505.058052, 507.405746, 502.979031, 498.932392, 494.545537, 496.044471, 500.017338, 502.770894, 503.343259, 505.728692, 507.369481, 503.565979, 501.803455, 501.632622, 502.749793, 501.808615, 502.631977, 502.393302, 499.070371, 495.33596, 493.286814, 494.505019, 496.303341, 495.566106, 494.405744, 493.553546, 497.152996, 498.5434, 499.519426, 505.798484, 511.654969, 515.95282, 516.958481, 518.399747, 516.254497, 515.44426, 513.4805, 520.373796, 525.465783, 531.569265, 536.864422, 539.534991, 541.132936, 540.314683, 540.086902, 543.609829, 550.880099, 561.630303, 569.678727, 575.386116, 583.222826, 591.124926, 596.506509, 594.093736, 594.960516, 601.540728, 609.67338, 616.64722, 622.203826, 629.867168, 639.410725, 647.142434, 656.896355, 663.03306, 665.038409, 664.694685, 662.462991, 659.801808, 654.123601, 652.064788, 651.308329, 654.320494, 656.084947, 658.282848, 666.588639, 673.229931, 680.929442, 689.270316, 697.846915, 704.351528, 719.862858, 730.201233, 743.508343, 753.668488, 758.580285, 757.529867, 758.576157, 759.50318, 759.496191, 757.681148, 752.157077, 751.329023, 753.664545, 756.058657, 756.594756, 758.364257, 754.893378, 760.575407, 773.663565, 783.869831, 798.102097, 803.461873, 804.106679, 804.192294, 796.940097, 799.678719, 806.412685, 811.497098, 815.958243, 821.040345, 823.969972, 830.89879, 835.787805, 834.782483, 830.289078, 824.918297, 819.393974, 809.437628, 808.216529, 807.299255], "activity20": [527.269813, 528.308377, 529.189775, 529.218432, 527.848938, 527.161004, 527.176714, 526.47995, 525.462757, 524.186369, 522.104728, 519.362577, 515.371489, 510.094589, 505.027667, 502.215744, 499.589668, 498.656519, 497.561754, 496.864152, 495.530021, 495.566931, 496.453868, 498.155065, 500.522815, 502.437862, 503.423919, 504.506155, 504.875195, 505.944898, 507.704274, 508.4409, 511.058047, 510.595481, 509.063491, 509.094419, 508.367074, 509.520574, 507.100434, 504.745223, 502.032198, 502.101355, 503.462508, 504.084376, 503.745665, 504.60866, 505.197849, 503.053257, 501.762848, 501.435804, 501.988969, 501.787953, 502.47575, 502.581814, 500.941201, 498.921643, 497.576715, 497.761003, 498.511632, 497.975179, 497.109473, 496.178795, 497.568544, 497.881148, 498.033053, 501.131417, 504.418249, 507.241419, 508.391818, 509.737868, 509.351296, 509.797374, 509.773471, 514.32061, 518.16087, 522.679405, 526.65889, 529.140506, 530.988076, 531.644985, 532.544396, 535.512638, 540.581403, 547.886118, 553.806233, 558.522849, 564.389603, 570.427473, 575.406301, 576.50089, 579.458046, 585.534841, 592.542114, 598.871811, 604.359537, 610.895384, 618.557175, 625.338138, 633.120111, 639.074057, 643.167742, 646.086126, 647.801002, 649.010529, 648.478944, 649.600807, 651.066858, 654.112435, 656.25898, 658.163761, 662.74224, 666.302487, 670.479626, 675.250288, 680.464734, 685.089363, 694.81242, 702.495236, 712.128558, 720.769087, 727.228681, 730.677199, 735.23133, 739.674834, 743.502401, 746.095673, 746.5366, 748.633999, 751.930544, 754.609145, 755.71317, 757.131197, 755.728809, 758.817707, 765.720182, 771.302425, 779.195474, 783.219741, 785.097339, 786.871766, 784.976015, 788.332154, 793.875667, 799.100755, 804.104105, 809.125783, 812.783278, 817.890625, 821.834656, 822.830943, 822.011358, 820.971536, 819.5987, 815.266472, 814.963696, 814.66422], "activity30": [537.153079, 537.102561, 536.917247, 536.191589, 534.561943, 533.384772, 532.716724, 531.566207, 530.184046, 528.628199, 526.546375, 524.007589, 520.601574, 516.311592, 512.153895, 509.552106, 507.101682, 505.842133, 504.538998, 503.587018, 502.298913, 502.023442, 502.283446, 503.033409, 504.192148, 505.042223, 505.248983, 505.47206, 505.183932, 505.329028, 505.910828, 505.819858, 507.131998, 506.554595, 505.449463, 505.55938, 505.274981, 506.389783, 505.16067, 504.010921, 502.633254, 503.15007, 504.518242, 505.32016, 505.340763, 506.011751, 506.405322, 504.883715, 503.880868, 503.499306, 503.679314, 503.285719, 503.484464, 503.237959, 501.860785, 500.303817, 499.209356, 499.162949, 499.462408, 498.957785, 498.298643, 497.690691, 498.636051, 498.858307, 498.925216, 500.952404, 503.10581, 504.942472, 505.776177, 506.753623, 506.54173, 506.821762, 506.808591, 509.912612, 512.61667, 515.889903, 518.956939, 521.140808, 522.902214, 523.859283, 525.031493, 527.688919, 531.860985, 537.610136, 542.535128, 546.717024, 551.633674, 556.641559, 560.958412, 562.722688, 565.751215, 570.968744, 576.905238, 582.553366, 587.622461, 593.399339, 599.986514, 606.054219, 612.904848, 618.621853, 623.212628, 627.076993, 630.130599, 632.746686, 634.102022, 636.497672, 639.113869, 642.741799, 645.678976, 648.376642, 652.904014, 656.733483, 660.898076, 665.39627, 670.194817, 674.596218, 682.384695, 688.764061, 696.443176, 703.386078, 708.742474, 712.018303, 716.073017, 720.158239, 723.942261, 727.04907, 728.822423, 731.838811, 735.742705, 739.377612, 742.066691, 744.944075, 745.897131, 749.802484, 756.219147, 761.654501, 768.606218, 772.750184, 775.306085, 777.542008, 777.059276, 779.988513, 784.386797, 788.5557, 792.568316, 796.609543, 799.764402, 804.107459, 807.786952, 809.586834, 810.23747, 810.80136, 811.125333, 809.546939, 810.622148, 811.525784], "fairValue": [612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554, 612.919554], "rateOfChange": [0.0, 8.23179466239773, 7.704476083834249, 5.850195707852994, 2.80991875885434, 3.852008986371056, 5.040211719735256, 3.3019256103416335, 2.3195692539153563, 1.4704064796142995, -0.5242684631331274, -2.372272611039387, -5.511546622287459, -8.71335037555984, -8.890886421505668, -4.770530958701223, -4.77455616520655, -1.6362107940921553, -2.1465717317937694, -1.4301578957682552, -2.7724402948704663, -0.0716747471770313, 1.2735336628110059, 2.6382998657991577, 3.8581156037184496, 2.9729907654948042, 1.0051271952167133, 1.00255643314582, -0.5894211912537884, 0.7161840526803143, 2.1067657780225706, -7.494621465206536, -3.310088594559585, -7.185898295528335, -6.257080511012456, -3.827398518504049, -6.189069425034925, -0.6794253186054497, -6.751983146527771, -5.959465115712274, -4.976862560029915, 2.5852602547905548, 8.837119434610633, 11.063034840147806, 9.027247740450672, 6.685717021654887, 6.022462694199719, -3.1182764870173827, -1.0967459487029017, 0.07504148472378092, 3.224929454377608, -1.21519073484693, -0.7792067046626038, -3.4503671874479465, -8.026223280726233, -8.03927656063083, -5.12093360285381, -2.116967633345442, 0.4424857160876748, -3.2857329772758868, -5.173546659566837, -3.311616672265382, -2.5893562482699513, 0.9144524510158388, 2.4075312832366933, 4.896376500582823, 6.877688873564168, 1.9239019516754887, 6.459038422771238, 7.121052033260244, 4.5321499456322405, 0.3035473779351995, -3.1788475390120468, 7.500527162220055, 8.745431124369684, 8.321475734551433, 8.658469219942676, 12.588980967699923, 9.94163345445968, 5.696947338990117, 4.728292775475589, 11.237760110857936, 14.254056541404562, 21.20089570721768, 23.83197663215363, 23.31643533196063, 24.96397068146152, 22.22072963514562, 19.631338827843578, 15.29183406991067, 20.490239922819512, 28.110775493186555, 25.314175386412604, 28.196171817935838, 27.924699604130048, 23.454987326864913, 25.94148676040958, 26.187829645241983, 33.17045472432272, 30.038595636209294, 32.07696257092222, 28.752959248933298, 28.37657833878722, 16.91702116727491, 14.966958775317023, 16.226302962387976, 17.75280871992834, 23.88400883173433, 23.74026607334262, 26.38325626114391, 31.561363763396432, 24.995775985396836, 21.24107039715927, 17.41812321872048, 20.589824052600232, 21.807677501534773, 28.129738615863324, 24.352519590319975, 29.937035954063735, 37.267325110569296, 29.173931061232548, 17.30073416772134, 16.871297798344028, 17.530714489337957, 18.170068538342882, 14.344340185420062, 8.895422504648492, 12.632253190382775, 12.295762873456287, 14.073239031308786, 14.450300875025446, 16.411626470045878, 13.743248506223596, 21.638939018455183, 31.734360730697443, 26.585376702345442, 29.807514792122333, 20.6606990722245, 18.820991916143864, 18.606481878701732, 7.602831483315274, 16.26360428522396, 18.40474601206485, 16.97425216458831, 15.873842185604637, 16.793693200047766, 7.018961850253871, 11.943817866589265, 7.449007839467226, 4.7093499124941705, 4.939213823592941, 8.697392495657354, 6.22219942522415, 1.9604193131629093, 7.584891698754539, 8.435075526602187], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1], "advancing": [2, 3, 1, 0, 0, 1, 2, 0, 1, 0, 1, 0, 0, 0, 1, 2, 2, 3, 1, 1, 1, 1, 2, 2, 2, 1, 1, 1, 1, 2, 3, 0, 2, 0, 2, 3, 1, 2, 0, 1, 1, 3, 3, 3, 1, 3, 1, 0, 3, 3, 3, 1, 3, 1, 0, 1, 2, 3, 2, 1, 2, 1, 4, 0, 1, 3, 2, 0, 0, 3, 0, 3, 1, 4, 2, 2, 2, 1, 1, 1, 1, 3, 3, 2, 1, 1, 2, 2, 1, 1, 2, 3, 2, 2, 2, 3, 3, 1, 4, 0, 1, 1, 0, 2, 1, 1, 1, 3, 1, 2, 2, 1, 2, 2, 2, 3, 3, 1, 2, 3, 1, 0, 2, 2, 3, 0, 0, 3, 3, 3, 1, 3, 0, 4, 3, 1, 3, 0, 1, 2, 1, 3, 3, 2, 2, 2, 3, 2, 2, 1, 1, 2, 2, 0, 3, 2], "declining": [1, 0, 2, 3, 3, 2, 0, 2, 2, 2, 2, 3, 3, 3, 1, 1, 1, 0, 2, 1, 2, 0, 1, 1, 0, 2, 2, 2, 2, 1, 0, 3, 2, 4, 2, 1, 3, 0, 4, 3, 3, 1, 1, 1, 3, 1, 3, 4, 1, 0, 1, 3, 1, 3, 3, 3, 1, 0, 2, 3, 2, 1, 0, 4, 3, 1, 2, 3, 3, 1, 4, 1, 3, 0, 1, 1, 2, 3, 3, 3, 2, 1, 1, 1, 3, 3, 2, 2, 3, 3, 2, 1, 0, 1, 2, 1, 1, 2, 0, 3, 3, 3, 3, 2, 2, 1, 3, 1, 2, 1, 1, 3, 1, 2, 1, 1, 0, 3, 2, 1, 3, 4, 1, 2, 1, 3, 3, 0, 1, 1, 2, 1, 4, 0, 1, 2, 1, 4, 3, 1, 2, 1, 1, 2, 2, 2, 1, 2, 2, 3, 2, 2, 2, 4, 1, 2]}, "constituents": [{"ticker": "CORE", "name": "Soluzione Tasse S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.05, "high": 1.115, "low": 1.025, "close": 1.08}, "weekly_return": 2.85714286}, {"ticker": "B", "name": "Bastogi S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.13, "high": 1.19, "low": 1.1, "close": 1.135}, "weekly_return": 1.33928571}, {"ticker": "ICC", "name": "International Care Company S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.12, "low": 1.1, "close": 1.1}, "weekly_return": -1.78571429}, {"ticker": "FM", "name": "Fiera Milano S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 9.0, "high": 9.19, "low": 8.67, "close": 8.75}, "weekly_return": -2.77777778}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}