{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "IT", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 648.78244356, "weekly_return": -0.64201682, "constituents": 11, "advancing": 7, "declining": 4, "unchanged": 0, "trend_line": 727.966229, "activity_lines": {"activity_5": 649.815888, "activity_10": 656.646679, "activity_20": 677.016356, "activity_30": 701.745587}, "fair_value": 1043.280624, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 0.64% with 7 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/it/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/it/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1479.66221488, 1475.47567753, 1472.96288921, 1483.93961263, 1444.08030766, 1451.28141796, 1419.43637091, 1432.44888016, 1409.58420556, 1386.94767506, 1381.79644763, 1376.01948434, 1401.44489895, 1383.69944353, 1383.52931409, 1369.59708332, 1395.33423427, 1407.98485734, 1415.51074636, 1361.11298676, 1344.60869643, 1367.24562274, 1396.74703815, 1404.57821252, 1421.43475265, 1419.9656926, 1396.63667133, 1438.26709542, 1454.0311261, 1437.14255507, 1390.20217736, 1368.79615312, 1347.91371738, 1347.18112477, 1323.64030818, 1297.50114427, 1274.30759846, 1315.0434314, 1278.42612692, 1307.87997184, 1309.0172182, 1311.38013253, 1329.66942913, 1311.83334715, 1339.78565356, 1330.91069566, 1349.25246614, 1359.24846199, 1369.6705283, 1429.09583707, 1456.71966506, 1478.64084778, 1446.33735992, 1396.64233909, 1404.62782944, 1389.07117914, 1397.23038017, 1433.79586993, 1405.60921198, 1318.00608808, 1296.92531286, 1260.9762519, 1255.8322338, 1257.52709831, 1256.16933664, 1195.38177801, 1173.26284512, 1152.4143173, 1156.62405434, 1105.59558516, 1099.3884453, 1093.69862944, 1031.68845111, 1020.11316711, 988.39638644, 952.39252196, 902.479375, 929.2959777, 934.95832235, 930.07957277, 890.26051222, 901.17831692, 895.92155648, 879.37258709, 845.21249524, 813.79425057, 809.773027, 789.39001107, 820.85886858, 824.55438308, 808.82144734, 814.55490859, 773.90252645, 749.03487545, 750.74473049, 681.22163854, 691.11350535, 684.47805864, 710.44137549, 720.31066273, 724.36120852, 754.33682126, 753.20491162, 788.97974199, 775.11774036, 749.41433162, 725.68639572, 740.14194204, 745.97380237, 741.24593154, 749.69580418, 753.46615602, 750.39748366, 775.96333928, 771.5038474, 773.1881565, 768.409356, 764.15361645, 752.79027054, 760.5451859, 750.64941567, 790.52481568, 801.16327931, 797.73811312, 794.12053182, 781.93636555, 766.61373878, 762.99966435, 746.71614494, 758.72913572, 762.73838583, 767.64288727, 756.51511159, 769.35970599, 776.16861569, 792.66324414, 807.9296873, 814.6204308, 807.49330697, 802.39562464, 794.58042566, 779.75411165, 766.67946355, 708.17004359, 667.08053896, 640.79338736, 640.44902401, 655.30989763, 679.59721472, 691.46690394, 667.31752411, 659.75050676, 649.40820076, 644.28686396, 652.97465065, 648.78244356], "weeklyReturn": [0.82066327, -0.28293872, -0.17030361, 0.74521385, -2.68604629, 0.49866412, -2.19427098, 0.91673776, -1.5961948, -1.60590126, -0.37140748, -0.41807629, 1.84775106, -1.2662257, -0.01229526, -1.00700655, 1.87917682, 0.90663748, 0.53451491, -3.84297751, -1.21255843, 1.68353264, 2.15772608, 0.56067234, 1.20011403, -0.10335051, -1.64292852, 2.98076264, 1.09604334, -1.16149997, -3.26622975, -1.53977778, -1.52560596, -0.05435011, -1.74741289, -1.97479359, -1.78755494, 3.19670329, -2.78449393, 2.3039145, 0.08695342, 0.18051056, 1.39466019, -1.3413922, 2.13078181, -0.66241625, 1.37813683, 0.74085437, 0.76675211, 4.33865718, 1.9329584, 1.50483194, -2.18467439, -3.43592181, 0.57176344, -1.10752827, 0.58738538, 2.6169979, -1.96587663, -6.2323954, -1.59944445, -2.77186825, -0.40793933, 0.13495947, -0.10797077, -4.83912136, -1.85036557, -1.77696992, 0.36529718, -4.41184575, -0.56142951, -0.51754372, -5.66976831, -1.12197476, -3.10914335, -3.6426544, -5.24081676, 2.97143663, 0.60931552, -0.52181466, -4.2812531, 1.22636066, -0.58332079, -1.84714491, -3.88459822, -3.71720069, -0.49413271, -2.51712705, 3.9864778, 0.45020096, -1.90805313, 0.70886613, -4.99074792, -3.21327947, 0.22827442, -9.26055011, 1.4520776, -0.96010954, 3.79315546, 1.38917687, 0.56233317, 4.13821342, -0.15005361, 4.74968097, -1.7569528, -3.31606508, -3.16619724, 1.99198254, 0.7879381, -0.6337851, 1.13995535, 0.50291756, -0.40727408, 3.40697513, -0.57470394, 0.21831506, -0.61806437, -0.55383755, -1.48704994, 1.03015616, -1.30114166, 5.3121203, 1.34574695, -0.42752411, -0.45347981, -1.53429685, -1.95957465, -0.47143356, -2.13414503, 1.60877609, 0.52841652, 0.64301227, -1.44960318, 1.69786356, 0.88500992, 2.12513468, 1.92596834, 0.82813438, -0.87490119, -0.63129716, -0.97398325, -1.86592993, -1.67676552, -7.63153609, -5.80220881, -3.94062637, -0.05374015, 2.32038352, 3.70623383, 1.74657708, -3.49248528, -1.13394555, -1.56760865, -0.78861597, 1.34843455, -0.64201682], "trendLine": [1430.573345, 1434.661012, 1438.615143, 1442.978593, 1446.394038, 1450.298556, 1453.267647, 1457.019453, 1458.606009, 1458.019699, 1456.310312, 1453.679606, 1451.065964, 1447.965915, 1444.837209, 1440.637822, 1436.292117, 1433.312312, 1433.167366, 1432.134873, 1428.84621, 1426.421171, 1424.364265, 1423.016353, 1421.537236, 1419.776912, 1417.244734, 1415.007054, 1414.766056, 1413.750207, 1410.768206, 1407.212222, 1403.043916, 1398.4853, 1394.470633, 1389.344624, 1384.506998, 1380.593483, 1376.221547, 1373.585957, 1371.159983, 1369.005338, 1366.612822, 1364.217286, 1362.759164, 1361.469617, 1359.933558, 1358.309012, 1356.781005, 1359.0471, 1362.784132, 1366.497306, 1368.150317, 1367.885788, 1367.325557, 1366.29574, 1366.31553, 1366.166489, 1364.552425, 1360.58121, 1357.471981, 1353.877984, 1350.808601, 1347.820134, 1345.571102, 1342.167123, 1338.798964, 1333.377994, 1329.317925, 1322.575112, 1315.587486, 1308.331436, 1298.398737, 1288.674731, 1276.961755, 1264.344483, 1249.452046, 1235.120297, 1220.62989, 1203.996014, 1185.114043, 1165.865292, 1147.518098, 1130.275773, 1111.628595, 1092.452698, 1072.870786, 1051.390591, 1031.898913, 1015.450522, 999.180394, 984.299682, 968.235358, 951.285618, 934.438131, 917.29946, 901.227815, 885.62994, 870.757184, 857.914353, 845.413445, 834.101385, 824.8186, 817.114153, 810.004864, 803.238925, 797.345825, 791.040691, 784.741207, 778.446752, 773.761262, 768.837523, 763.986721, 760.539746, 758.082791, 756.729254, 755.350465, 754.509252, 752.240299, 750.106659, 748.167591, 747.366588, 748.27528, 749.898721, 751.344581, 754.701739, 757.218413, 759.8358, 761.044959, 762.325575, 763.604814, 764.04835, 764.15869, 763.504689, 763.539718, 764.981348, 767.722791, 770.205407, 772.256058, 774.294381, 775.790535, 776.6668, 777.209533, 774.949756, 771.468979, 767.05582, 762.790476, 759.162352, 756.722583, 754.419974, 751.642244, 747.283101, 742.224598, 737.109556, 732.404694, 727.966229], "activity5": [1475.73089, 1475.120062, 1473.48006, 1477.661273, 1467.044148, 1460.396574, 1445.026038, 1437.728958, 1425.511254, 1410.705067, 1397.990646, 1387.982902, 1389.344755, 1386.858389, 1386.040964, 1380.807352, 1384.966082, 1392.054036, 1401.214623, 1390.12187, 1375.022108, 1369.133881, 1374.952033, 1384.129764, 1399.655178, 1410.669454, 1408.88359, 1419.015131, 1431.633344, 1435.325173, 1422.323023, 1404.169766, 1380.911731, 1363.433058, 1345.230778, 1325.882261, 1304.982631, 1303.960848, 1292.92465, 1296.290067, 1301.085255, 1305.900342, 1314.34036, 1315.859951, 1324.469828, 1327.994342, 1336.173213, 1345.159261, 1355.647396, 1382.088154, 1411.782843, 1440.397329, 1449.618093, 1436.467923, 1424.181463, 1408.340653, 1399.729476, 1408.73416, 1409.179391, 1379.825789, 1349.220045, 1312.774338, 1283.697567, 1267.049993, 1259.821973, 1236.453883, 1212.482385, 1187.408938, 1170.633265, 1143.574971, 1124.485881, 1109.899741, 1079.947822, 1054.185867, 1026.952377, 995.530879, 957.271394, 940.698726, 932.839672, 929.031357, 915.83781, 910.425665, 903.348004, 892.978981, 874.928976, 852.064028, 832.956424, 813.148166, 810.931631, 813.847849, 812.896962, 814.188749, 801.61095, 781.776432, 767.300133, 734.570114, 713.644037, 698.735571, 698.443176, 704.013443, 712.96283, 729.028116, 740.501211, 759.31746, 768.27715, 765.015233, 752.173795, 746.060901, 742.762825, 740.755854, 743.823629, 748.129423, 749.560341, 758.829509, 764.612877, 768.940488, 770.109007, 768.862734, 762.911603, 761.090315, 756.701015, 767.106097, 779.58297, 788.45081, 793.116266, 791.481978, 782.65435, 774.216103, 762.894257, 758.978206, 758.757998, 761.452489, 760.369112, 763.99957, 768.390093, 777.116194, 788.936119, 800.300505, 805.415495, 806.289017, 802.809006, 794.259079, 783.229307, 755.892459, 721.480661, 687.327484, 663.311989, 653.537125, 659.28267, 670.889634, 672.821047, 670.461845, 663.368442, 654.961373, 651.804257, 649.815888], "activity10": [1472.504173, 1474.070822, 1474.53553, 1476.732212, 1470.974037, 1466.920209, 1457.467173, 1451.346695, 1442.395342, 1430.267836, 1418.670476, 1407.802137, 1403.364896, 1397.001534, 1392.429789, 1386.425838, 1386.586539, 1389.485573, 1394.197752, 1388.911673, 1381.094537, 1378.069345, 1380.567573, 1384.575065, 1391.26777, 1397.004182, 1397.583162, 1405.707629, 1416.147697, 1422.816745, 1419.568823, 1411.599925, 1399.806029, 1388.766812, 1374.491031, 1357.240755, 1338.000098, 1328.390122, 1314.362885, 1308.88371, 1305.961536, 1304.945073, 1308.297864, 1308.739446, 1314.905951, 1319.165277, 1326.152023, 1333.59359, 1342.126349, 1359.804722, 1380.301683, 1402.098815, 1414.981482, 1416.707455, 1418.343354, 1415.971822, 1414.026318, 1417.85676, 1415.206947, 1395.975862, 1374.931723, 1350.256743, 1328.604025, 1310.723194, 1295.124865, 1271.173498, 1246.722133, 1222.552263, 1204.263828, 1181.224492, 1160.918594, 1143.169764, 1117.187768, 1093.176516, 1067.715193, 1040.576312, 1008.7803, 986.78337, 969.872655, 956.105179, 938.289075, 926.260353, 916.776225, 906.751682, 893.075133, 876.28952, 861.292744, 844.275535, 835.523681, 829.518274, 822.570973, 818.14683, 807.906316, 795.362939, 785.500221, 764.714537, 748.137785, 732.512034, 723.514376, 718.318724, 715.754876, 720.17678, 725.487757, 737.679568, 746.624746, 750.45343, 748.728078, 749.002408, 749.325006, 748.141947, 748.114587, 748.312117, 747.967537, 752.322338, 756.102984, 760.255576, 763.107043, 764.407958, 763.206235, 763.29056, 761.224759, 766.391693, 772.819098, 777.700732, 781.528718, 782.730189, 780.98667, 778.618694, 773.311059, 770.298043, 768.047, 766.467885, 763.281574, 763.242428, 764.957237, 769.997467, 777.618381, 785.704594, 791.556407, 795.37633, 796.981371, 795.311772, 791.044761, 775.954866, 754.506693, 730.262456, 708.716878, 692.91838, 684.432314, 680.429756, 674.053287, 668.614868, 663.477914, 659.542012, 658.34722, 656.646679], "activity20": [1466.009912, 1466.858282, 1467.369553, 1468.959042, 1466.717936, 1465.321271, 1461.102683, 1458.629425, 1454.287769, 1447.839182, 1440.924479, 1433.752313, 1429.306269, 1423.441654, 1417.852818, 1411.328908, 1407.74748, 1405.738815, 1404.910772, 1399.119848, 1392.264253, 1388.207668, 1387.476124, 1387.853338, 1390.213848, 1392.542283, 1392.79803, 1397.127149, 1402.929898, 1406.91256, 1406.185687, 1403.380117, 1398.620141, 1394.045304, 1387.402382, 1378.555201, 1367.842425, 1361.58557, 1352.28393, 1346.440203, 1340.958275, 1335.87087, 1332.791328, 1328.33253, 1326.977498, 1325.166037, 1325.525483, 1327.062568, 1329.968509, 1338.935721, 1350.572091, 1363.979444, 1373.787203, 1378.393419, 1383.524629, 1386.788598, 1390.393586, 1396.895655, 1400.147793, 1394.451142, 1386.698579, 1375.579876, 1364.211285, 1353.355716, 1342.629437, 1326.512039, 1308.933453, 1290.207338, 1272.867075, 1251.681465, 1231.445176, 1212.368577, 1189.219305, 1166.942144, 1143.437332, 1118.485636, 1090.859729, 1068.143742, 1048.369405, 1030.371621, 1010.428814, 993.462297, 977.70846, 962.092391, 945.023716, 926.919764, 910.249922, 893.369744, 881.215288, 871.011667, 860.647962, 852.213954, 841.237547, 829.120343, 818.456832, 802.303749, 788.384038, 774.838884, 764.932227, 757.03463, 750.521698, 747.653584, 745.376914, 747.186974, 748.107285, 746.913437, 743.766357, 742.396408, 741.816388, 741.142691, 741.670451, 742.838843, 744.005878, 747.719686, 750.88055, 754.102971, 756.432332, 757.98831, 758.082657, 758.713905, 758.211106, 761.380783, 765.391323, 768.847283, 771.917005, 773.735841, 773.940512, 773.606094, 771.612018, 770.758501, 770.203564, 770.053615, 768.77637, 768.693288, 769.290119, 771.435655, 774.942398, 778.898163, 781.934837, 784.225526, 785.572623, 785.298494, 783.83045, 776.954289, 766.591357, 754.329838, 742.707632, 733.101533, 726.321319, 720.991166, 713.681368, 706.105287, 698.057998, 690.032995, 683.430985, 677.016356], "activity30": [1454.671888, 1457.568812, 1460.039901, 1462.964061, 1463.035139, 1463.350454, 1461.359345, 1460.016199, 1456.95586, 1452.332742, 1447.415113, 1442.235059, 1438.865078, 1434.518851, 1430.361651, 1425.507449, 1422.584637, 1420.758363, 1419.609874, 1414.961205, 1409.314355, 1405.340123, 1403.425663, 1402.149144, 1402.047105, 1401.945715, 1400.452796, 1401.809078, 1404.32676, 1405.770405, 1404.251177, 1401.543303, 1397.717593, 1394.113542, 1389.284833, 1383.028737, 1375.606993, 1371.125472, 1364.53403, 1360.124896, 1355.959171, 1352.102407, 1349.564606, 1346.030446, 1344.454212, 1342.399472, 1341.611269, 1341.567069, 1342.30007, 1346.965543, 1353.266999, 1360.741626, 1365.892597, 1367.730792, 1370.101246, 1371.50419, 1373.499973, 1377.853543, 1380.398235, 1377.395246, 1373.288414, 1367.062883, 1360.73735, 1354.719189, 1348.806234, 1339.116601, 1328.21955, 1316.194734, 1304.791254, 1290.357555, 1275.958415, 1261.643005, 1243.795071, 1225.841163, 1206.468367, 1185.528416, 1162.18228, 1141.52705, 1122.161761, 1103.41658, 1083.175579, 1064.857145, 1047.441421, 1030.14171, 1011.750531, 992.535412, 974.298014, 956.008932, 941.135917, 927.758851, 914.427943, 902.516621, 888.942611, 874.800644, 861.862523, 845.525975, 830.933333, 816.949477, 805.646989, 795.940762, 787.32443, 781.448519, 776.229392, 773.917207, 771.207761, 767.298695, 762.295306, 758.604733, 755.697192, 752.891045, 751.036145, 749.726783, 748.537103, 749.309788, 750.01715, 750.991689, 751.745244, 752.31319, 752.202288, 752.738087, 752.773103, 755.505827, 758.976582, 762.167732, 765.020752, 766.994416, 767.762932, 768.135916, 767.289486, 767.140078, 767.166711, 767.427232, 766.941217, 767.276766, 768.093794, 769.972731, 772.743592, 775.769246, 778.174917, 780.119405, 781.428182, 781.683897, 781.039552, 776.585392, 769.626088, 761.195404, 753.027224, 746.092993, 740.959758, 736.749715, 731.130202, 725.201702, 718.887193, 712.568629, 707.140571, 701.745587], "fairValue": [1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624, 1043.280624], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 4, 4, 5, 1, 4, 2, 5, 1, 1, 4, 3, 5, 5, 4, 3, 6, 4, 3, 1, 1, 6, 7, 8, 6, 5, 3, 7, 7, 2, 2, 6, 3, 6, 3, 3, 6, 7, 2, 4, 4, 4, 7, 3, 5, 1, 8, 8, 7, 7, 4, 6, 3, 2, 5, 2, 8, 4, 5, 0, 3, 2, 7, 5, 5, 2, 5, 7, 6, 0, 3, 5, 2, 3, 4, 3, 1, 7, 7, 3, 2, 7, 3, 5, 4, 4, 7, 5, 8, 7, 3, 5, 2, 4, 6, 1, 6, 6, 9, 6, 7, 9, 5, 9, 5, 2, 3, 7, 6, 4, 5, 7, 4, 9, 5, 6, 5, 4, 6, 6, 2, 8, 6, 4, 3, 4, 3, 5, 3, 6, 4, 5, 3, 4, 8, 7, 8, 4, 3, 6, 6, 5, 4, 1, 2, 3, 5, 8, 9, 7, 2, 4, 6, 2, 7, 7], "declining": [4, 5, 5, 4, 8, 4, 5, 4, 7, 7, 5, 4, 3, 4, 4, 6, 3, 6, 6, 8, 9, 4, 3, 2, 2, 4, 6, 3, 1, 6, 7, 4, 6, 4, 6, 6, 3, 3, 7, 5, 5, 6, 3, 7, 5, 8, 2, 2, 2, 2, 6, 4, 7, 8, 5, 8, 2, 6, 6, 11, 8, 9, 4, 5, 3, 9, 5, 4, 5, 9, 7, 6, 9, 8, 7, 7, 9, 4, 4, 8, 8, 3, 7, 6, 7, 7, 4, 6, 3, 4, 8, 6, 8, 6, 5, 10, 5, 5, 1, 5, 4, 1, 6, 1, 6, 9, 8, 4, 4, 7, 5, 4, 7, 2, 5, 5, 6, 6, 5, 5, 9, 3, 5, 6, 6, 7, 8, 6, 8, 4, 6, 5, 8, 6, 2, 4, 3, 6, 8, 5, 5, 6, 7, 9, 8, 8, 6, 2, 2, 2, 7, 6, 5, 9, 4, 4]}, "constituents": [{"ticker": "BSS", "name": "Biesse S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 5.14, "high": 5.77, "low": 5.14, "close": 5.59}, "weekly_return": 8.33333333}, {"ticker": "EGLA", "name": "EuroGroup Laminations S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.294, "low": 1.1, "close": 1.165}, "weekly_return": 6.97887971}, {"ticker": "DAN", "name": "Danieli & C. Officine Meccaniche S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 70.449997, "high": 73.599998, "low": 70.199997, "close": 73.599998}, "weekly_return": 6.05186726}, {"ticker": "ILP", "name": "ILPRA S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 7.0, "high": 7.15, "low": 6.85, "close": 7.15}, "weekly_return": 3.62318841}, {"ticker": "IP", "name": "Interpump Group S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 35.419998, "high": 36.959999, "low": 35.259998, "close": 35.880001}, "weekly_return": 2.92598959}, {"ticker": "ELSA", "name": "ELSA Solutions S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.42, "low": 2.24, "close": 2.36}, "weekly_return": 0.85470085}, {"ticker": "DANR", "name": "Danieli & C. Officine Meccaniche S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 51.200001, "low": 49.759998, "close": 50.0}, "weekly_return": 0.68465566}, {"ticker": "MARP", "name": "Marzocchi Pompe S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.26, "low": 2.18, "close": 2.22}, "weekly_return": -0.89285714}, {"ticker": "LTX", "name": "Litix S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.67, "low": 0.635, "close": 0.65}, "weekly_return": -3.7037037}, {"ticker": "ESAU", "name": "Esautomotion S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.12, "high": 3.12, "low": 2.86, "close": 2.96}, "weekly_return": -6.91823899}, {"ticker": "FDA", "name": "Fidia S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.0062, "high": 0.0062, "low": 0.0032, "close": 0.004}, "weekly_return": -31.03448276}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}