{"index": {"name": "Real Estate", "level": "sector", "country_code": "IT", "sector": "Real Estate", "industry": "", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 496.47145631, "weekly_return": 0.40012377, "constituents": 12, "advancing": 4, "declining": 5, "unchanged": 3, "trend_line": 538.639137, "activity_lines": {"activity_5": 496.327061, "activity_10": 507.133224, "activity_20": 517.956738, "activity_30": 526.439666}, "fair_value": 652.419607, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate advanced 0.40% with 4 advancing, 5 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/real-estate/", "api": "https://sharemaestro.com/api/structure/it/real-estate/", "share_image": "https://sharemaestro.com/structure/it/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [768.5668133, 790.75754561, 776.88279963, 781.93683854, 780.70808449, 793.10674172, 808.1114972, 802.12220697, 793.86134573, 792.6875309, 784.92478685, 785.63154154, 789.31841283, 779.89049935, 787.58115084, 776.49487354, 772.01787987, 745.14236457, 747.95147237, 730.68607796, 704.65664619, 739.6819591, 734.92156249, 731.2076525, 730.18048409, 737.48922303, 746.44927911, 753.96992114, 762.79519025, 767.30363797, 785.69285722, 797.66473281, 782.13227585, 787.4521849, 767.62339547, 749.7752238, 723.90368501, 729.59424264, 703.46321479, 677.59929297, 651.11858609, 647.57866141, 653.06958915, 645.35757433, 642.80055276, 633.71499191, 633.46052154, 645.62075311, 688.39249514, 698.16692305, 689.73614235, 705.43721337, 731.21846612, 705.55461096, 682.47987856, 682.62976321, 696.73475208, 694.66017347, 697.42127582, 694.81052229, 670.94411829, 670.64776443, 671.4330502, 681.33786173, 684.98174038, 680.5424154, 684.00396212, 682.71534599, 674.11037381, 669.37877334, 660.25424446, 667.84614173, 664.018242, 658.10232904, 642.05266169, 621.05301127, 607.87919533, 604.42194423, 643.3184393, 638.58039145, 613.88190209, 623.86294414, 631.71540081, 620.34082656, 620.713146, 608.02811478, 619.63172629, 621.60755255, 629.72832388, 642.46417606, 636.27577775, 605.73725023, 603.15049756, 622.43873861, 615.12144315, 581.60262807, 588.81143139, 604.5102266, 617.02548807, 620.53850597, 639.0616608, 626.594364, 620.46214483, 636.42481062, 634.62401002, 625.18526181, 629.48646065, 627.61949899, 636.93464828, 638.30176043, 629.3915964, 620.13370411, 608.14941413, 608.6692619, 606.8998209, 615.29815879, 613.60161082, 612.48172045, 613.68633281, 612.5059809, 614.55184342, 615.49964699, 611.02488343, 602.19695294, 605.5006722, 587.28968411, 585.45145954, 569.42693403, 560.56171822, 574.12086498, 563.2054422, 555.28489242, 560.5370035, 553.46119234, 549.3756527, 554.59541197, 548.84087844, 539.79601969, 539.38904913, 538.89709496, 544.84037766, 541.51746108, 563.57809481, 538.79388235, 527.31212893, 516.4239326, 515.30865641, 520.32791303, 531.6335668, 535.91627011, 529.74791765, 520.12617705, 504.76844451, 484.97135678, 494.4928728, 496.47145631], "weeklyReturn": [-0.33986476, 2.88728734, -1.75461443, 0.65055359, -0.15714237, 1.58812974, 1.8918961, -0.74114652, -1.02987564, -0.14786144, -0.97929433, 0.09004107, 0.46928759, -1.19443729, 0.9861194, -1.40763619, -0.57656449, -3.48120374, 0.37698941, -2.30835757, -3.56232759, 4.97055028, -0.64357344, -0.5053478, -0.14047561, 1.00094964, 1.21494061, 1.00752218, 1.17050679, 0.59104302, 2.39660264, 1.52373481, -1.94724128, 0.68018022, -2.51809441, -2.32512086, -3.45057265, 0.7860932, -3.58158361, -3.6766559, -3.90801867, -0.5436682, 0.84791672, -1.18088714, -0.3962178, -1.41343389, -0.04015533, 1.91965105, 6.62490197, 1.4198917, -1.20755946, 2.27638803, 3.65464881, -3.50973838, -3.27043889, 0.02196177, 2.06627218, -0.2977573, 0.39747526, -0.37434383, -3.43495143, -0.04416968, 0.11709362, 1.47517486, 0.53481229, -0.64809392, 0.50864526, -0.18839308, -1.26040409, -0.70190293, -1.36313389, 1.14984452, -0.5731709, -0.89092627, -2.4387799, -3.2707053, -2.12120636, -0.56873983, 6.43532146, -0.73650117, -3.8677181, 1.62588961, 1.25868298, -1.80058524, 0.06001853, -2.04362213, 1.90840049, 0.31887106, 1.30641452, 2.02243598, -0.96322854, -4.79957411, -0.42704203, 3.19791514, -1.17558484, -5.4491378, 1.23947227, 2.66618384, 2.07031427, 0.56934729, 2.98501296, -1.95087541, -0.97865853, 2.57270583, -0.28295575, -1.48729769, 0.68798788, -0.29658488, 1.4842033, 0.21463931, -1.3959172, -1.47092722, -1.93253324, 0.08548027, -0.29070648, 1.38380958, -0.27572778, -0.18251099, 0.19667727, -0.19233798, 0.33401511, 0.15422679, -0.72701318, -1.4447743, 0.54861109, -3.00759172, -0.31300134, -2.73712282, -1.55686626, 2.41884994, -1.90124126, -1.40633403, 0.9458408, -1.26232722, -0.73817997, 0.9501257, -1.03760929, -1.64799291, -0.0753934, -0.09120581, 1.10286041, -0.60988809, 4.07385455, -4.39765362, -2.13101035, -2.06484845, -0.21596137, 0.97402917, 2.17279402, 0.80557428, -1.15099183, -1.81628663, -2.95269364, -3.92201374, 1.96331513, 0.40012377], "trendLine": [842.731367, 839.950797, 836.174393, 832.335402, 828.956033, 826.258148, 824.581283, 822.874333, 820.404685, 817.58069, 814.435582, 811.350726, 808.642757, 805.646365, 803.051918, 800.547526, 797.648768, 793.975018, 791.260843, 788.038817, 783.750506, 780.977339, 777.889034, 774.876625, 772.21254, 769.808733, 768.016762, 767.162275, 766.69734, 766.567867, 767.138735, 767.368975, 767.543958, 767.727802, 767.291646, 765.847262, 763.040335, 760.622736, 757.609465, 753.773191, 749.312984, 744.711221, 740.169594, 735.685163, 730.859143, 726.099814, 721.481235, 718.163848, 716.178549, 715.094577, 714.597227, 713.455735, 713.332299, 712.477197, 710.887177, 709.058529, 707.401378, 705.424386, 703.245256, 700.828818, 697.00386, 692.769961, 689.079987, 685.542843, 682.788121, 680.480361, 679.15037, 677.58774, 676.609312, 676.335295, 676.639817, 677.3154, 677.680355, 678.10518, 678.08025, 677.658184, 676.805473, 675.43218, 673.929711, 671.943493, 669.415019, 666.695876, 663.379108, 660.538648, 658.479757, 655.993035, 653.422935, 650.987847, 648.731416, 646.986537, 645.830926, 643.667242, 641.391157, 639.427853, 637.099176, 633.801183, 630.628099, 628.021262, 626.118432, 624.490423, 623.784004, 622.408945, 620.957075, 620.234491, 619.986869, 620.124611, 620.844853, 621.618105, 621.405312, 621.396024, 621.913014, 621.788706, 621.003173, 620.614121, 620.153677, 620.396011, 620.195008, 619.890813, 619.35608, 618.357474, 617.633342, 617.958756, 618.221235, 617.546509, 617.225817, 617.415385, 617.303386, 616.133943, 614.251817, 612.704563, 610.176022, 607.79904, 605.801535, 603.036081, 600.194469, 597.841474, 595.153288, 592.225839, 588.974319, 585.66083, 582.842456, 580.221915, 578.736204, 576.407025, 573.754102, 570.458294, 567.181862, 564.110069, 561.374976, 558.821986, 555.995189, 552.816073, 549.274192, 545.366672, 541.666412, 538.639137], "activity5": [774.482167, 778.313961, 778.150899, 779.853964, 780.801205, 785.246647, 793.057679, 797.71535, 797.936774, 796.97196, 792.620934, 789.050956, 788.2086, 785.077192, 785.440724, 782.449256, 778.527451, 766.554718, 758.463424, 746.746267, 730.145638, 730.009328, 730.441948, 730.317984, 730.967885, 734.08774, 738.00544, 743.978867, 751.62416, 758.666433, 769.363569, 780.837754, 783.72009, 786.498239, 781.022991, 769.577036, 751.901743, 741.040707, 724.971863, 705.880976, 683.964794, 667.445747, 657.845343, 650.775912, 646.727849, 641.971182, 638.289931, 639.6033, 655.670506, 672.126859, 682.081861, 693.53581, 708.785063, 709.773184, 701.925587, 695.173754, 693.597342, 691.909569, 693.579382, 694.921167, 687.48544, 680.729972, 675.975399, 676.070904, 678.453263, 680.011099, 682.082898, 682.834744, 679.966114, 676.002116, 670.036806, 667.954673, 665.673762, 662.667353, 655.378259, 642.911021, 628.665927, 617.266213, 622.805083, 627.750197, 624.693965, 625.442822, 627.743581, 624.433251, 622.778869, 618.087292, 617.653839, 618.161075, 622.049092, 629.55656, 633.55116, 625.483073, 617.479033, 617.134878, 614.837596, 603.190225, 597.590665, 598.352425, 603.195289, 609.570044, 621.758045, 625.959679, 625.598378, 629.494503, 631.497074, 629.414362, 629.690476, 629.151464, 631.240344, 633.750938, 633.046295, 628.975266, 621.53299, 615.562002, 610.88556, 611.102026, 611.692539, 612.345228, 613.110634, 613.148119, 613.493813, 614.205196, 613.298455, 609.546194, 607.661131, 600.172759, 593.889123, 584.267191, 574.463383, 571.954974, 567.900077, 562.810613, 561.482957, 558.38936, 554.407285, 553.81481, 551.878159, 547.356156, 544.081229, 541.58046, 541.759356, 541.480948, 549.044313, 546.760802, 540.689717, 531.761565, 524.356084, 520.370942, 523.037697, 527.609373, 529.551323, 527.397761, 519.803786, 506.64808, 499.777026, 496.327061], "activity10": [787.817709, 786.354629, 782.952857, 781.3916, 780.327716, 782.052587, 786.805535, 790.325829, 791.934736, 793.018983, 792.300919, 791.413938, 791.290497, 789.226788, 788.598586, 785.829732, 782.548912, 775.037884, 769.073599, 760.804877, 748.930829, 744.884441, 740.807974, 737.045284, 733.980978, 733.289183, 734.935682, 738.414455, 743.337321, 748.810019, 756.960437, 765.814175, 770.789597, 775.873899, 776.330338, 772.860875, 764.464114, 757.51192, 746.251824, 731.36796, 713.30041, 697.036043, 684.498863, 672.906093, 663.431949, 654.575391, 647.782751, 644.845484, 651.211688, 659.629074, 666.139633, 674.802796, 687.101485, 693.31313, 694.234877, 694.462434, 696.365175, 696.74028, 696.725777, 696.072432, 691.140766, 686.496891, 682.62833, 681.647652, 681.769802, 681.039314, 680.976149, 680.91016, 679.496808, 677.647001, 674.600583, 673.128872, 671.012118, 667.954558, 662.40134, 653.810533, 643.906113, 634.757188, 634.103869, 633.148941, 628.263348, 626.035624, 626.035314, 624.554224, 623.827401, 621.1822, 620.883563, 620.730485, 621.741445, 625.315107, 627.692992, 624.111256, 620.388759, 620.692577, 619.627834, 612.570428, 607.304177, 605.452622, 606.187429, 607.791927, 613.16292, 616.21648, 617.77587, 621.922806, 625.488031, 626.982529, 628.46665, 628.871779, 630.550402, 632.115606, 631.737812, 629.852585, 625.905862, 622.277525, 618.832117, 617.417757, 615.874698, 614.416839, 613.453232, 612.697713, 612.783182, 613.310794, 613.109067, 611.249981, 610.10925, 605.682869, 601.43151, 594.778422, 587.296291, 583.245361, 577.907721, 572.063551, 568.269124, 564.106148, 560.086451, 558.036256, 555.534223, 552.053318, 549.037162, 546.316517, 545.316901, 544.047029, 547.038499, 545.468455, 542.077498, 537.108024, 532.629799, 529.673843, 529.127427, 529.500692, 528.806635, 526.63758, 522.065142, 514.9625, 510.569634, 507.133224], "activity20": [808.163887, 804.76952, 800.470032, 797.097951, 794.027158, 792.540553, 792.761639, 792.65455, 792.014201, 791.431181, 790.273897, 789.414309, 789.083211, 788.036371, 787.920494, 786.856028, 785.522842, 781.764324, 778.437445, 773.603347, 766.483121, 763.002973, 759.31267, 755.468478, 751.768027, 749.004255, 747.358666, 746.722959, 747.15705, 748.168451, 751.052083, 755.072235, 757.555804, 760.580252, 761.680235, 761.175429, 758.333904, 756.263452, 751.778369, 745.041904, 736.036262, 726.948427, 718.822124, 710.351115, 702.045391, 693.290469, 685.005476, 678.416641, 676.417254, 675.703064, 674.515164, 675.279541, 678.938455, 680.395638, 680.045216, 680.114515, 681.846885, 683.511053, 685.604536, 687.478147, 686.996808, 686.392838, 685.753804, 685.970641, 686.363179, 686.132061, 686.007627, 685.519784, 684.03578, 682.169156, 679.570617, 677.835505, 675.914836, 673.750749, 670.284084, 665.009964, 658.774417, 652.63273, 650.625177, 648.424013, 644.138375, 641.075038, 638.982338, 635.995477, 633.334537, 629.77154, 627.658955, 626.041078, 625.487598, 626.358399, 626.767993, 624.38334, 622.048086, 621.839653, 621.104162, 617.304646, 614.379543, 613.040361, 612.892689, 613.204794, 615.366923, 616.221787, 616.479623, 618.311301, 619.894882, 620.513294, 621.459642, 622.181258, 623.761402, 625.437431, 626.284695, 626.283036, 625.071462, 623.885592, 622.596774, 622.146947, 621.37509, 620.378528, 619.458732, 618.442422, 617.659206, 617.08297, 616.133399, 614.388011, 613.120253, 610.256798, 607.39873, 603.224206, 598.482483, 595.395789, 591.575154, 587.315352, 583.864556, 579.966599, 575.942438, 572.689322, 569.177215, 565.112078, 561.354305, 557.903475, 555.36919, 552.850397, 552.784912, 550.584964, 547.593434, 543.93726, 540.512325, 537.899428, 536.597064, 535.84033, 534.678061, 532.758757, 529.544234, 524.709839, 521.108397, 517.956738], "activity30": [823.645994, 820.292844, 816.223941, 812.724744, 809.393949, 807.081092, 805.91034, 804.461367, 802.589562, 800.801358, 798.694526, 796.8362, 795.414761, 793.559776, 792.394279, 790.680921, 788.840299, 785.452789, 782.483528, 778.575478, 773.195984, 770.352851, 767.381511, 764.369809, 761.486187, 759.245973, 757.738912, 756.832664, 756.550916, 756.590032, 757.823903, 759.793322, 760.745793, 762.030195, 762.023459, 760.893367, 758.18733, 756.029517, 752.341806, 747.17986, 740.556982, 733.993477, 728.081114, 721.964209, 715.971654, 709.704289, 703.727561, 698.833336, 696.912604, 695.750563, 694.114535, 693.523567, 694.669549, 694.167763, 692.232452, 690.409393, 689.614311, 688.792298, 688.275968, 687.731792, 685.803746, 684.103353, 682.726778, 682.227286, 682.191086, 682.046202, 682.273531, 682.503529, 682.279183, 681.812697, 680.775209, 680.207876, 679.349994, 678.086896, 675.760927, 672.08175, 667.57988, 662.909975, 660.838121, 658.55752, 654.81161, 651.872767, 649.615962, 646.839299, 644.269911, 641.014967, 638.669076, 636.616471, 635.244888, 634.84055, 634.149534, 631.562845, 628.948861, 627.726125, 626.157969, 622.577547, 619.674982, 617.989958, 617.280553, 616.920558, 617.860638, 618.041951, 617.916351, 618.91427, 619.842626, 620.178006, 620.781996, 621.21907, 622.207235, 623.297328, 623.813171, 623.698377, 622.818423, 622.022687, 621.137893, 620.824634, 620.386286, 619.888654, 619.488365, 619.046423, 618.800899, 618.663241, 618.215894, 617.18207, 616.404919, 614.473555, 612.411367, 609.322563, 605.737258, 603.148165, 599.954673, 596.41331, 593.364146, 589.98735, 586.525387, 583.583512, 580.422183, 576.850747, 573.441922, 570.211133, 567.577555, 564.911427, 563.837632, 561.260708, 558.093295, 554.394575, 550.836534, 547.813698, 545.71844, 544.075943, 542.200196, 539.886067, 536.78622, 532.63765, 529.355469, 526.439666], "fairValue": [652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607, 652.419607], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 7, 3, 5, 4, 7, 5, 3, 3, 4, 2, 4, 6, 3, 7, 3, 4, 1, 7, 1, 1, 8, 4, 5, 3, 6, 7, 6, 6, 5, 6, 6, 2, 6, 1, 2, 3, 7, 2, 2, 2, 6, 5, 4, 7, 3, 6, 7, 8, 9, 4, 6, 7, 2, 3, 6, 7, 6, 5, 6, 3, 4, 4, 8, 3, 4, 5, 4, 4, 4, 3, 6, 6, 3, 2, 0, 6, 4, 8, 6, 0, 9, 7, 4, 6, 4, 6, 5, 7, 6, 4, 1, 6, 7, 3, 0, 5, 8, 7, 7, 8, 6, 4, 9, 6, 2, 8, 7, 8, 3, 4, 3, 3, 4, 5, 7, 5, 4, 5, 4, 5, 7, 4, 2, 5, 1, 5, 3, 2, 8, 5, 4, 6, 3, 5, 8, 4, 2, 5, 6, 6, 5, 7, 1, 2, 3, 5, 5, 7, 7, 6, 2, 2, 0, 7, 4], "declining": [6, 3, 8, 4, 7, 3, 6, 8, 7, 6, 7, 5, 5, 6, 3, 8, 7, 9, 3, 9, 8, 2, 7, 5, 5, 4, 3, 5, 4, 5, 3, 5, 8, 3, 9, 8, 8, 4, 8, 9, 8, 4, 6, 7, 4, 7, 5, 4, 3, 2, 7, 4, 4, 8, 8, 5, 4, 5, 5, 5, 8, 6, 5, 2, 7, 7, 6, 6, 6, 7, 7, 4, 5, 8, 8, 11, 5, 6, 1, 5, 10, 1, 4, 8, 6, 6, 4, 6, 3, 6, 7, 9, 5, 4, 7, 12, 4, 4, 4, 5, 3, 6, 8, 2, 5, 10, 4, 5, 3, 7, 7, 8, 8, 6, 6, 3, 6, 5, 6, 6, 7, 5, 8, 8, 5, 11, 7, 7, 7, 2, 6, 7, 6, 8, 6, 2, 7, 10, 4, 5, 4, 6, 4, 10, 8, 7, 7, 6, 3, 5, 6, 8, 8, 10, 4, 5]}, "industries": [{"name": "Reit - Retail", "level": "industry", "country_code": "IT", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 801.49048377, "weekly_return": 1.82998827, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 732.291182, "activity_lines": {"activity_5": 782.567619, "activity_10": 773.67455, "activity_20": 755.808591, "activity_30": 743.923349}, "fair_value": 645.920522, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 1.83% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/it/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/it/real-estate/reit-retail/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "IT", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 241.17941703, "weekly_return": 1.22349536, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 307.092757, "activity_lines": {"activity_5": 243.439348, "activity_10": 256.164459, "activity_20": 272.218515, "activity_30": 286.879814}, "fair_value": 529.902761, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 1.22% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/it/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/it/real-estate/real-estate-services/share-image.svg"}}], "constituents": [{"ticker": "ENA", "name": "ENA", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.625, "high": 0.915, "low": 0.625, "close": 0.8}, "weekly_return": 31.14754098}, {"ticker": "ECMPM", "name": "Eurocommercial Properties N.V.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 28.549999, "high": 29.6, "low": 28.549999, "close": 29.6}, "weekly_return": 3.67776195}, {"ticker": "IGD", "name": "Immobiliare Grande Distribuzione SIIQ S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 4.46, "high": 4.595, "low": 4.41, "close": 4.55}, "weekly_return": 3.40909091}, {"ticker": "AEDES", "name": "Aedes Spa", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.7801, "high": 0.8927, "low": 0.7801, "close": 0.86}, "weekly_return": 0.23310023}, {"ticker": "ABT", "name": "Abitare In S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.87, "high": 2.9, "low": 2.8, "close": 2.85}, "weekly_return": 0.0}, {"ticker": "GAB", "name": "Gabetti Property Solutions S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.497, "high": 0.53, "low": 0.482, "close": 0.5}, "weekly_return": 0.0}, {"ticker": "NR", "name": "Next Re SIIQ S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 2.98, "low": 2.98, "close": 2.98}, "weekly_return": 0.0}, {"ticker": "BRI", "name": "Brioschi Sviluppo Immobiliare S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.071, "high": 0.0726, "low": 0.0672, "close": 0.0696}, "weekly_return": -0.57142857}, {"ticker": "INW", "name": "Infrastrutture Wireless Italiane S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 6.9, "low": 6.68, "close": 6.68}, "weekly_return": -2.26773958}, {"ticker": "CBB", "name": "CleanBnB S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.772, "high": 0.772, "low": 0.722, "close": 0.724}, "weekly_return": -4.98687664}, {"ticker": "AIM", "name": "4AIM SICAF S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 63.009998, "high": 63.009998, "low": 57.0, "close": 57.0}, "weekly_return": -8.06451613}, {"ticker": "MEV", "name": "Mevim S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.047, "high": 0.047, "low": 0.0355, "close": 0.038}, "weekly_return": -11.62790698}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}