{"index": {"name": "Real Estate", "level": "sector", "country_code": "IT", "sector": "Real Estate", "industry": "", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 443.71784529, "weekly_return": 2.91561927, "constituents": 11, "advancing": 4, "declining": 6, "unchanged": 1, "trend_line": 486.274121, "activity_lines": {"activity_5": 435.075449, "activity_10": 440.037373, "activity_20": 456.631883, "activity_30": 469.636416}, "fair_value": 614.174726, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate advanced 2.92% with 4 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/real-estate/", "api": "https://sharemaestro.com/api/structure/it/real-estate/", "share_image": "https://sharemaestro.com/structure/it/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [792.86068622, 786.87733249, 775.5640714, 775.22045817, 766.86959917, 767.62914653, 766.99519025, 761.68443328, 768.57011952, 759.8530045, 752.21957665, 724.75790517, 726.44564522, 710.59424409, 682.74917978, 720.07921019, 712.31457769, 710.8989349, 710.23924456, 718.05929544, 724.53369587, 735.58240403, 745.05345021, 749.89739525, 765.00891342, 781.85766839, 765.59316118, 771.32131578, 749.95645696, 730.77532357, 703.49170386, 707.37640206, 679.50759702, 654.90888141, 625.51202149, 621.77124056, 629.11533849, 618.53901056, 613.94581334, 604.40032334, 608.09074586, 621.3186153, 666.99480861, 676.98216675, 667.55573635, 682.9959221, 710.87999422, 683.43496341, 661.85735939, 655.48576081, 675.09436774, 673.31876446, 676.69987433, 673.4710976, 648.89898569, 651.14513876, 647.96993301, 656.81229767, 660.67628188, 657.62839045, 661.73217081, 660.36084743, 652.92052578, 646.13825753, 636.44975505, 640.78023003, 637.13331247, 630.10270499, 613.19920503, 592.63327309, 576.95322141, 573.34372236, 613.92988512, 614.16522029, 588.035623, 596.69549004, 602.10696557, 592.616263, 594.03372439, 580.79030114, 592.88172471, 594.94411915, 601.66708849, 613.22161777, 609.83722107, 578.97979128, 580.43788816, 595.41054339, 590.58650713, 555.84675488, 563.36264551, 577.27597444, 592.38544943, 595.32708003, 611.72721221, 601.61605834, 594.8158512, 609.6580275, 607.7761412, 596.08538451, 598.47498284, 597.54616778, 603.46307023, 605.84421352, 595.62890156, 594.03410828, 576.29648131, 579.14038865, 573.14722561, 585.29431622, 583.1860179, 584.77900287, 583.48483736, 582.6072438, 586.47239531, 583.83220342, 581.56822982, 572.40203163, 576.52159157, 557.95999414, 554.3295125, 539.76671913, 530.59932357, 544.93087436, 531.23701842, 526.58185303, 531.33624086, 521.65479631, 516.82166797, 522.17852851, 518.76625626, 510.09483022, 507.71589962, 508.14633067, 514.25994307, 509.54872461, 533.43767436, 506.8429893, 495.68287209, 484.51730833, 483.07412159, 486.36642797, 497.89487566, 501.96250567, 495.35139326, 485.53648222, 469.89676759, 449.79195039, 459.42558954, 461.43097456, 444.56492976, 440.73241041, 426.75703381, 429.56903418, 431.14723346, 443.71784529], "weeklyReturn": [2.37520344, -0.75465385, -1.43774139, -0.04430494, -1.07722376, 0.09904518, -0.08258627, -0.69241073, 0.90400774, -1.13419905, -1.0045927, -3.65075203, 0.23286949, -2.18204916, -3.91856035, 5.46760531, -1.07830255, -0.19873843, -0.09279664, 1.1010446, 0.90165262, 1.52494056, 1.28755747, 0.65014732, 2.01514477, 2.20242597, -2.08023888, 0.74819824, -2.76990385, -2.55763294, -3.73351683, 0.55220242, -3.93974198, -3.62007956, -4.48869465, -0.59803502, 1.18115755, -1.68114291, -0.74258812, -1.55477728, 0.61059241, 2.17531175, 7.35149281, 1.4973667, -1.39241931, 2.31294331, 4.0826118, -3.86071222, -3.15722858, -0.96268456, 2.99146192, -0.26301557, 0.5021559, -0.47713571, -3.64857705, 0.34614834, -0.4876341, 1.36462577, 0.58829352, -0.46132902, 0.62402725, -0.20723239, -1.12670545, -1.03875862, -1.49944727, 0.68041113, -0.56913703, -1.1034751, -2.68265789, -3.35387453, -2.64582709, -0.62561381, 7.0788536, 0.03833258, -4.25448991, 1.47267729, 0.9069074, -1.57624859, 0.23918706, -2.22940596, 2.08189144, 0.34785934, 1.13001694, 1.92041903, -0.55190434, -5.0599453, 0.25183899, 2.57954478, -0.81020337, -5.88224618, 1.35215157, 2.4696932, 2.61737465, 0.49657374, 2.75481038, -1.65288607, -1.13032341, 2.49525568, -0.308679, -1.92353005, 0.40088189, -0.15519697, 0.99020005, 0.39457979, -1.6861285, -0.26774948, -2.98596103, 0.49347991, -1.03483769, 2.11936655, -0.36021165, 0.27315212, -0.22130848, -0.15040555, 0.66342318, -0.45018178, -0.38777813, -1.57611742, 0.71969695, -3.21958409, -0.6506706, -2.62710049, -1.69839956, 2.70101189, -2.51295285, -0.87628784, 0.90287726, -1.82209377, -0.92649936, 1.03650077, -0.65346851, -1.67154782, -0.46637026, 0.08477793, 1.20312045, -0.91611616, 4.68825622, -4.98552808, -2.20188844, -2.25256195, -0.29786072, 0.68153234, 2.37032143, 0.81696563, -1.31705303, -1.98140374, -3.22112039, -4.27856044, 2.14179892, 0.43649833, -3.65516095, -0.86208315, -3.1709437, 0.65892303, 0.36739131, 2.91561927], "trendLine": [809.338717, 807.595079, 804.96885, 801.98641, 798.565301, 795.305106, 792.255843, 789.00225, 786.175771, 783.525199, 780.360956, 776.395195, 773.416169, 770.046039, 765.504758, 762.659229, 759.315745, 756.125137, 753.329868, 750.813404, 748.836325, 747.975039, 747.607912, 747.527264, 748.014052, 748.343831, 748.612973, 748.892358, 748.458396, 747.002055, 744.023089, 741.373058, 738.171175, 734.160789, 729.44887, 724.58694, 719.990945, 715.219431, 710.065287, 704.883531, 700.079237, 696.63126, 694.649566, 693.529163, 693.022715, 691.786605, 691.738786, 690.82332, 689.210591, 687.124806, 685.476829, 683.401374, 681.122922, 678.575378, 674.705047, 670.347963, 666.427189, 662.610221, 659.634216, 657.195985, 655.804, 654.236815, 653.350579, 653.058225, 653.422816, 654.056449, 654.323715, 654.709172, 654.684285, 654.29205, 653.254132, 651.654969, 649.886138, 647.79224, 645.14157, 642.264888, 638.639121, 635.611831, 633.351043, 630.861194, 628.120773, 625.508285, 623.007192, 620.998876, 619.696817, 617.291305, 615.040237, 612.993512, 610.657186, 607.264465, 603.985481, 601.215985, 599.198149, 597.504443, 596.680359, 595.374886, 593.964304, 593.282815, 593.102046, 593.217117, 593.934509, 594.741257, 594.392363, 594.114996, 594.368105, 594.279393, 593.419043, 592.969847, 592.273631, 592.423765, 592.100574, 591.761737, 591.155662, 590.135183, 589.356355, 589.518102, 589.555781, 588.78883, 588.32, 588.390441, 588.089337, 586.839028, 584.77949, 583.099617, 580.41661, 577.91547, 575.799483, 572.866042, 569.834226, 567.370665, 564.713707, 561.798662, 558.60709, 555.350494, 552.638195, 549.822016, 548.393389, 545.983476, 543.401331, 540.042097, 536.705034, 533.424615, 530.571616, 527.883458, 524.846091, 521.569567, 517.847185, 513.760182, 509.856982, 506.639348, 502.980529, 499.679385, 496.217976, 492.372581, 489.036255, 486.274121], "activity5": [775.632671, 781.207766, 781.054545, 779.945167, 775.235826, 771.286065, 768.807088, 765.883335, 766.18012, 764.014555, 759.772288, 747.403435, 738.41298, 726.487978, 709.146347, 709.388313, 709.18476, 709.338881, 710.309553, 713.910575, 717.315723, 724.106808, 732.503719, 740.238312, 750.3662, 762.980366, 766.351431, 769.631163, 764.038085, 752.047359, 733.244332, 720.960602, 703.268387, 683.497516, 660.264195, 642.801502, 633.234872, 625.360204, 620.019042, 614.226921, 611.072388, 613.239178, 631.151147, 649.161849, 659.827983, 671.430486, 687.334001, 688.118413, 680.614281, 671.994603, 670.715792, 669.371884, 671.659094, 673.319052, 666.014056, 659.896896, 654.31795, 653.37638, 655.048644, 656.557932, 658.853186, 659.98553, 657.811706, 653.636578, 647.20115, 643.621123, 640.222253, 636.028349, 627.721133, 614.754544, 599.482369, 587.262162, 592.823315, 599.541102, 597.484621, 598.621273, 600.245599, 596.788808, 595.225412, 590.589641, 590.467366, 591.286807, 594.824761, 601.610837, 605.989587, 598.146066, 591.715373, 591.242647, 589.579012, 577.844467, 572.214583, 572.263618, 577.55994, 584.038478, 595.667688, 600.20115, 599.917649, 603.412215, 605.12798, 602.116889, 600.945119, 599.673149, 600.191459, 601.91648, 600.365193, 598.31274, 590.643803, 585.339481, 579.65895, 580.207248, 580.741753, 582.530458, 583.322274, 583.531929, 584.399299, 584.308067, 583.419098, 579.688781, 578.070505, 570.67074, 563.96164, 554.365123, 544.499574, 542.198056, 537.437967, 532.907689, 531.81205, 528.051294, 523.275798, 522.159869, 520.510416, 516.491526, 513.095754, 510.772719, 511.06591, 510.316601, 518.144777, 515.551869, 509.297116, 500.151405, 492.507474, 487.725952, 489.92533, 494.077124, 495.606573, 493.142112, 485.300256, 471.854771, 464.827361, 461.304207, 454.420399, 448.990522, 440.846476, 435.175425, 432.020877, 435.075449], "activity10": [768.731633, 772.837787, 774.424141, 775.593533, 774.828157, 773.901529, 772.938457, 770.837497, 770.011304, 767.498458, 763.863398, 755.974237, 749.521382, 741.079515, 728.749932, 724.73709, 720.17704, 716.353794, 713.333976, 712.796548, 714.196169, 718.108025, 723.545081, 729.52453, 737.536926, 747.1171, 752.616846, 758.189373, 758.778792, 755.1586, 746.34655, 738.623391, 726.346012, 710.787883, 691.611934, 674.292149, 661.218318, 648.702933, 638.130281, 628.295007, 621.428446, 618.701514, 625.844032, 635.029939, 642.100617, 651.21417, 664.284379, 670.877951, 672.368397, 671.829251, 673.92648, 674.482625, 674.708059, 674.169988, 669.228097, 665.033811, 660.841321, 659.400352, 659.145975, 658.35891, 658.279029, 658.192766, 656.989316, 654.985078, 651.716255, 649.46114, 646.731403, 642.920402, 636.521667, 627.246891, 616.302927, 606.244125, 605.146755, 604.801093, 600.285924, 598.225533, 597.950588, 596.586903, 596.16251, 593.678685, 593.608627, 593.623941, 594.468879, 597.6376, 600.208132, 596.77183, 593.922741, 594.189935, 593.529227, 586.614877, 581.520571, 579.492673, 580.53319, 582.277307, 587.328621, 590.507179, 592.037769, 596.005518, 599.37206, 600.300472, 600.931745, 600.755736, 601.286979, 602.049745, 600.763962, 599.480912, 595.110694, 591.594265, 587.543036, 586.329986, 584.92981, 584.097249, 583.261515, 582.629459, 583.122649, 583.302286, 583.25578, 581.446843, 580.509432, 576.135833, 571.599135, 564.939319, 557.43111, 553.490192, 547.744506, 542.156707, 538.474257, 533.944853, 529.459376, 527.033327, 524.637437, 521.311528, 518.092575, 515.367945, 514.423691, 512.931525, 516.092498, 514.379866, 510.907428, 505.789229, 501.093381, 497.645083, 496.724291, 496.721633, 495.629387, 493.096404, 488.156423, 480.716309, 476.065058, 472.437646, 466.163431, 459.892562, 451.910425, 445.732976, 441.158718, 440.037373], "activity20": [775.135597, 775.174649, 774.406978, 773.79826, 772.567925, 771.658109, 770.867992, 769.789345, 769.580444, 768.662899, 767.178838, 763.229983, 759.61645, 754.634316, 747.198949, 743.640996, 739.590625, 735.62069, 731.835741, 729.046683, 727.142836, 726.616613, 727.236656, 728.463316, 731.249754, 735.649696, 738.432883, 741.768284, 743.023047, 742.539671, 739.596321, 737.25498, 732.342236, 725.310271, 715.743774, 706.09357, 697.610937, 688.517222, 679.425868, 669.883961, 661.234755, 654.399836, 652.459145, 651.841338, 650.672992, 651.439202, 655.331808, 656.871141, 656.77397, 656.4895, 658.431037, 660.338696, 662.730543, 664.828259, 664.497382, 664.269057, 663.598457, 663.680202, 663.947693, 663.702382, 663.59444, 663.10046, 661.711963, 659.744557, 657.001311, 654.818615, 652.489621, 649.84222, 645.838925, 640.108676, 633.184385, 626.383672, 623.924379, 621.786403, 617.442304, 614.212779, 611.757917, 608.617574, 605.917922, 602.274337, 600.148213, 598.546366, 597.89631, 598.590749, 599.119611, 596.836396, 594.986336, 594.83222, 594.383874, 590.734659, 587.976418, 586.607972, 586.659799, 587.094373, 589.180571, 590.190984, 590.530327, 592.317931, 593.845156, 594.193535, 594.696662, 595.084695, 596.023853, 597.181233, 597.400857, 597.536255, 595.910668, 594.57565, 592.747331, 592.158923, 591.229497, 590.357388, 589.326296, 588.254007, 587.610399, 586.835605, 585.929879, 584.214266, 583.068402, 580.303598, 577.374583, 573.268852, 568.565175, 565.573379, 561.567469, 557.424838, 554.056208, 549.979631, 545.716497, 542.231758, 538.722591, 534.694336, 530.795154, 527.29777, 524.737211, 522.071833, 522.035324, 519.695181, 516.604356, 512.83509, 509.278104, 506.373983, 504.822097, 503.813339, 502.379563, 500.181917, 496.690229, 491.576365, 487.722195, 484.332328, 479.625446, 474.906901, 469.187666, 464.121758, 459.580332, 456.631883], "activity30": [789.328363, 787.879241, 785.812725, 783.893474, 781.627873, 779.631992, 777.805546, 775.833197, 774.514995, 772.816752, 770.797034, 767.209741, 763.987189, 759.934162, 754.302106, 751.371426, 748.123384, 744.999719, 742.039338, 739.763818, 738.068353, 737.213261, 737.024771, 737.17248, 738.300328, 740.483788, 741.596647, 743.061702, 743.130353, 741.98951, 739.182391, 736.818088, 732.826768, 727.455007, 720.445409, 713.498466, 707.339007, 700.793721, 694.25994, 687.442845, 681.198149, 676.116819, 674.20479, 673.064958, 671.389253, 670.742363, 671.974194, 671.438464, 669.569692, 667.393897, 666.617739, 665.833348, 665.400993, 664.907327, 662.992721, 661.472727, 660.028983, 659.408668, 659.283897, 659.154489, 659.447147, 659.741137, 659.656215, 659.190904, 658.11939, 657.303739, 656.211924, 654.649278, 651.971215, 647.967924, 642.978323, 637.822812, 635.388936, 633.08436, 629.229095, 626.103541, 623.512708, 620.543491, 617.861033, 614.470017, 612.019729, 609.879299, 608.341158, 607.70983, 606.989723, 604.362819, 601.985179, 600.718747, 599.273134, 595.736977, 592.904601, 591.181407, 590.611695, 590.361949, 591.279547, 591.597979, 591.561912, 592.574411, 593.509464, 593.701937, 594.041155, 594.274165, 594.836863, 595.575692, 595.673363, 595.651815, 594.491627, 593.570423, 592.291545, 591.841266, 591.245283, 590.772923, 590.23893, 589.687419, 589.45111, 589.094713, 588.581818, 587.475124, 586.68369, 584.72498, 582.5275, 579.409912, 575.781544, 573.210666, 569.864692, 566.391481, 563.38637, 559.893164, 556.277398, 553.202837, 550.067069, 546.54327, 543.05406, 539.798527, 537.147524, 534.367558, 533.310503, 530.629832, 527.384632, 523.585663, 519.91031, 516.662658, 514.370417, 512.524667, 510.425825, 507.889721, 504.555992, 500.165331, 496.659874, 493.535615, 489.530814, 485.514806, 480.810139, 476.510207, 472.560184, 469.636416], "fairValue": [614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726, 614.174726], "rateOfChange": [0.0, -0.7546538545789067, -2.1815452727846063, -2.224883684686222, -3.278140473065162, -3.1823421350719925, -3.2623002274605075, -3.9321224373772683, -3.063661387450852, -4.163112422355767, -5.12588280341637, -8.58950156485664, -8.376634401768207, -10.375901285030169, -13.887875682796395, -9.179604600776594, -10.158923242115497, -10.337471985243264, -10.420675800423595, -9.434367484736706, -8.617780088927361, -7.224255557817712, -6.029714531303502, -5.418769238619899, -3.5128205098407155, -1.3877618125395266, -3.4391319324961347, -2.716665211727163, -5.411320047226442, -7.830551284614052, -11.271713166416506, -10.103344847719367, -12.385369297291561, -15.519659664814546, -18.433065782369578, -19.001090126571903, -17.976625344294327, -18.793271395029134, -20.118438416076923, -20.458257089118348, -19.16047325328541, -14.272254104732692, -8.183796957306509, -4.730136448409351, -2.2253330915601732, -5.149890118368396, -0.2013974604664531, -3.863273686556201, -6.8120546056241995, -8.714257308187518, -6.823606467416898, -8.46453629516954, -9.17431841443509, -10.191567290951996, -15.177591488565325, -16.718200116801697, -15.363672787869298, -14.845825697712316, -11.904714500612918, -10.009496867335498, -5.936037741578038, -6.646469191378555, -3.9126966875128932, -1.3392128476128005, 1.7486048523809004, 3.057232022002095, 1.2744839442708085, 1.8695174002898707, -0.12160817677675606, -1.946896749653218, -5.120539107360261, -7.721463957238044, -7.955822564884116, -9.27896620402372, -11.912130930788308, -12.635570618731224, -15.30118016182875, -13.28856515576258, -10.24747009877016, -11.395435894396389, -12.177948292654497, -11.64005066350056, -11.088044890549138, -8.946112170916717, -6.019698825459571, -11.08283594306289, -10.422095441418852, -9.348447722099424, -10.608792334811037, -15.47707444630746, -14.865459114612756, -12.581738198645585, -9.271431048623082, -7.8638243298325134, -3.884445338196065, -6.111950689890419, -6.6418535087964905, -3.2446579467270285, -0.8843885943613843, 0.5825038142054751, 3.7302437409749727, 4.221280268034991, -1.704887666114207, -1.3548482550136818, 1.2912956737656691, -0.44602008971470386, -4.2866941815838056, -2.273962965812162, -3.516045962112316, 0.7754976402256248, -1.6353526185585368, -1.7085833699008504, -3.021978678546616, -4.992383354215422, -3.8313216958133283, 0.83809697904522, 0.19473946877989068, -3.864310435115891, -2.3815165755055134, 0.3801837901268706, -1.603431303440877, -6.497629724913933, -10.430054607089238, -8.465297037631887, -13.15785732323585, -12.472108127737979, -10.672145036473768, -14.434851543064443, -14.96512730006454, -12.398702924205002, -13.318639686783671, -14.635076296263215, -15.866285002909548, -16.12590838862156, -13.661015823256418, -14.222311899669156, -7.4369371217703995, -12.483570610319235, -13.515611706495616, -17.218176410946047, -17.166374576416263, -16.829019923254275, -14.668755076353849, -13.84204178513168, -15.537134020064983, -16.836296563327384, -19.201781752170884, -21.42027359526477, -20.310774781412928, -17.30034780159875, -19.80132398958282, -18.34761299837534, -19.57075426733002, -21.16999524306417, -18.840890504522083, -15.736206491582067], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 3, 2, 4, 2, 4, 5, 3, 6, 3, 3, 1, 6, 1, 1, 8, 3, 5, 3, 6, 6, 6, 6, 5, 5, 6, 2, 6, 1, 2, 3, 6, 2, 2, 1, 6, 5, 3, 6, 3, 6, 7, 8, 8, 3, 5, 7, 2, 3, 5, 7, 6, 5, 5, 3, 4, 3, 7, 3, 4, 5, 4, 4, 3, 3, 5, 6, 2, 2, 0, 5, 4, 8, 6, 0, 8, 6, 4, 6, 4, 6, 5, 6, 5, 4, 1, 6, 6, 3, 0, 5, 7, 7, 6, 7, 6, 3, 8, 6, 1, 7, 7, 7, 3, 3, 3, 2, 4, 4, 7, 4, 4, 4, 4, 5, 6, 4, 2, 5, 1, 4, 3, 2, 8, 4, 4, 5, 2, 4, 8, 4, 2, 4, 6, 6, 4, 7, 0, 2, 3, 4, 5, 7, 6, 5, 2, 2, 0, 7, 4, 2, 6, 2, 6, 3, 4], "declining": [5, 7, 7, 5, 7, 5, 5, 5, 3, 7, 7, 8, 3, 8, 8, 2, 7, 4, 4, 4, 3, 4, 4, 5, 3, 4, 7, 3, 9, 8, 7, 4, 8, 8, 8, 4, 5, 7, 4, 7, 4, 3, 2, 2, 7, 4, 3, 8, 7, 5, 3, 4, 4, 5, 7, 5, 5, 2, 7, 6, 5, 6, 5, 7, 7, 4, 4, 8, 8, 10, 5, 6, 1, 4, 10, 1, 4, 7, 5, 6, 4, 6, 3, 6, 6, 8, 4, 4, 6, 11, 4, 4, 3, 5, 3, 5, 8, 2, 5, 10, 4, 4, 3, 6, 7, 7, 8, 5, 6, 2, 6, 4, 6, 5, 6, 5, 7, 8, 4, 10, 7, 6, 7, 1, 6, 6, 6, 8, 6, 2, 6, 9, 4, 4, 4, 6, 3, 10, 7, 7, 7, 6, 3, 5, 6, 8, 8, 10, 4, 5, 9, 5, 8, 4, 6, 6]}, "industries": [{"name": "Real Estate Services", "level": "industry", "country_code": "IT", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 241.49705749, "weekly_return": 6.90752362, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 282.55624, "activity_lines": {"activity_5": 230.415368, "activity_10": 231.779324, "activity_20": 245.954202, "activity_30": 261.034332}, "fair_value": 508.072623, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services advanced 6.91% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/it/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/it/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "IT", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 635.67125174, "weekly_return": -1.52163487, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 620.623991, "activity_lines": {"activity_5": 645.278841, "activity_10": 649.327187, "activity_20": 644.491465, "activity_30": 634.502134}, "fair_value": 529.682331, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Retail declined 1.52% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/it/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/it/real-estate/reit-retail/share-image.svg"}}], "constituents": [{"ticker": "MEV", "name": "Mevim S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.036, "high": 0.072, "low": 0.036, "close": 0.065}, "weekly_return": 66.66666667}, {"ticker": "CBB", "name": "CleanBnB S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.722, "high": 0.88, "low": 0.718, "close": 0.88}, "weekly_return": 22.90502793}, {"ticker": "ABT", "name": "Abitare In S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.73, "high": 2.83, "low": 2.71, "close": 2.82}, "weekly_return": 3.2967033}, {"ticker": "GAB", "name": "Gabetti Property Solutions S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.378, "high": 0.378, "low": 0.361, "close": 0.37}, "weekly_return": 0.54347826}, {"ticker": "AIM", "name": "4AIM SICAF S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 45.98, "high": 45.98, "low": 45.98, "close": 45.98}, "weekly_return": 0.0}, {"ticker": "ECMPM", "name": "Eurocommercial Properties N.V.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 27.200001, "high": 27.200001, "low": 26.799999, "close": 27.15}, "weekly_return": -1.09289978}, {"ticker": "BRI", "name": "Brioschi Sviluppo Immobiliare S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.067, "high": 0.0692, "low": 0.066, "close": 0.066}, "weekly_return": -1.19760479}, {"ticker": "IGD", "name": "Immobiliare Grande Distribuzione SIIQ S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 4.155, "high": 4.165, "low": 4.005, "close": 4.09}, "weekly_return": -1.44578313}, {"ticker": "INW", "name": "Infrastrutture Wireless Italiane S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 6.565, "high": 6.605, "low": 6.39, "close": 6.435}, "weekly_return": -1.68067227}, {"ticker": "AEDES", "name": "Aedes Spa", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.849, "high": 0.849, "low": 0.812, "close": 0.822}, "weekly_return": -2.02622169}, {"ticker": "ENA", "name": "ENA", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.705, "high": 0.705, "low": 0.59, "close": 0.61}, "weekly_return": -12.23021583}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}