{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "IT", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 241.49705749, "weekly_return": 6.90752362, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 282.55624, "activity_lines": {"activity_5": 230.415368, "activity_10": 231.779324, "activity_20": 245.954202, "activity_30": 261.034332}, "fair_value": 508.072623, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services advanced 6.91% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/it/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/it/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [800.05745563, 806.3006553, 805.04913442, 804.11667332, 802.75660412, 798.51026757, 807.7919251, 807.79287607, 806.73724563, 785.45061185, 768.29080182, 729.26862819, 732.57948665, 697.52443838, 668.44492571, 695.58429099, 686.4305431, 690.31658311, 694.96036829, 720.5050179, 719.42107203, 717.26700253, 709.78536676, 734.45168478, 760.63531427, 753.88253112, 719.00424887, 723.43431446, 708.25512854, 691.26147528, 668.26644459, 636.3050186, 617.86965896, 593.57028676, 578.16457307, 562.10085507, 576.78836072, 579.97774094, 565.80701448, 560.97975802, 565.5279587, 581.64891504, 640.53657128, 641.63956046, 620.84629691, 622.28805462, 623.12906065, 600.82826779, 565.1574796, 579.64586977, 569.06794408, 577.80882587, 580.5522106, 582.84198194, 562.52376493, 548.67897253, 548.64509633, 572.77099741, 564.06126495, 548.58244554, 549.19242458, 539.35031973, 528.95971293, 540.24003211, 532.84357948, 540.68836683, 541.27140451, 529.98461437, 513.40651546, 488.14055118, 473.30333812, 455.71327337, 515.19699683, 503.91403389, 485.21729215, 495.05101106, 491.01064036, 496.91247344, 493.973772, 480.53125871, 484.65373237, 478.45594322, 472.60986425, 493.78974398, 486.28863847, 473.20818095, 465.60167279, 488.4729638, 473.70254412, 440.40088007, 450.51875288, 457.4877273, 473.3096823, 461.47907263, 487.69289371, 476.50619624, 469.04012126, 471.77682428, 474.95420482, 470.89850067, 477.27939641, 484.51960529, 492.63365068, 490.33238481, 485.15830597, 482.03044199, 468.34914404, 460.64717627, 459.92964386, 472.16242186, 457.17565042, 455.81861978, 451.83568005, 445.31431044, 444.96573546, 438.73791566, 419.15563948, 389.35358323, 392.78024582, 373.54813213, 371.8935151, 357.66695928, 347.20053199, 358.49994659, 338.80141185, 338.62428923, 351.44311586, 334.61756628, 332.7523577, 329.00274343, 329.26679809, 323.82440408, 333.39539953, 314.95251237, 321.35549173, 306.92489079, 316.83503607, 299.61091775, 284.27654931, 278.41401076, 275.47775145, 276.23421782, 281.68822572, 285.67620211, 281.43427457, 271.35585009, 255.06195627, 237.05210628, 238.26426481, 241.17941703, 232.47395255, 232.37227177, 220.26399434, 224.09043647, 225.8934164, 241.49705749], "weeklyReturn": [-2.04064146, 0.78034391, -0.15521764, -0.11582661, -0.16913829, -0.52896937, 1.16237172, 0.00011772, -0.13068083, -2.63860803, -2.18470898, -5.079089, 0.45399711, -4.78515286, -4.16895969, 4.06007499, -1.31597968, 0.56612283, 0.6727037, 3.67569876, -0.15044251, -0.29941707, -1.04307542, 3.47517985, 3.56505813, -0.88778197, -4.62648766, 0.616139, -2.09821205, -2.3993689, -3.3265315, -4.78273692, -2.89725196, -3.9327667, -2.59543209, -2.77839888, 2.61296625, 0.55295502, -2.44332247, -0.85316306, 0.81076021, 2.85060289, 10.12426134, 0.17219769, -3.2406455, 0.23222458, 0.13514738, -3.57884012, -5.93693574, 2.5636023, -1.82489452, 1.53599968, 0.47479108, 0.39441265, -3.48605928, -2.46119244, -0.00617414, 4.3973602, -1.52063085, -2.74417344, 0.11119186, -1.79210499, -1.92650424, 2.13254789, -1.36910488, 1.47224958, 0.10783248, -2.08523673, -3.12803399, -4.92123951, -3.03953708, -3.71644638, 13.05288368, -2.19002887, -3.71030384, 2.02666291, -0.8161524, 1.20197662, -0.59139217, -2.72130102, 0.85789917, -1.27880768, -1.22186359, 4.48147221, -1.51908896, -2.68985464, -1.60743378, 4.91220121, -3.02379472, -7.0300792, 2.29742338, 1.54687777, 3.45844359, -2.49954947, 5.68039216, -2.29379956, -1.56683691, 0.58346885, 0.67349229, -0.85391478, 1.35504694, 1.51697495, 1.67465781, -0.46713534, -1.05521866, -0.64470997, -2.8382643, -1.64449276, -0.15576616, 2.65970636, -3.1740712, -0.29682916, -0.87379926, -1.44330559, -0.07827617, -1.39961784, -4.46331978, -7.11002154, 0.88009017, -4.89640553, -0.44294614, -3.82543799, -2.92630533, 3.2544347, -5.49471065, -0.05227918, 3.78556029, -4.78755987, -0.55741502, -1.1268483, 0.08025911, -1.65288272, 2.95561277, -5.53183613, 2.03299834, -4.49054126, 3.22885031, -5.43630481, -5.11809401, -2.06226597, -1.05463777, 0.27460162, 1.9744143, 1.41574124, -1.48487256, -3.58109349, -6.00462228, -7.0609707, 0.51134687, 1.22349536, -3.60953874, -0.04373857, -5.21072387, 1.73720728, 0.80457692, 6.90752362], "trendLine": [833.28325, 833.734752, 833.74354, 833.172319, 831.717237, 829.04669, 826.338231, 823.958785, 821.691392, 819.536302, 816.0918, 810.957297, 807.187088, 801.320159, 794.737989, 789.429163, 782.692517, 776.727071, 771.69734, 767.522626, 763.985424, 761.927104, 759.683157, 759.049545, 759.336069, 757.475274, 755.012471, 752.322159, 749.044302, 744.862222, 740.469189, 734.802667, 728.563352, 721.545139, 714.058738, 706.178424, 698.478305, 690.884467, 682.85346, 675.371098, 668.612336, 663.691679, 660.623582, 658.760753, 657.174132, 654.730924, 652.620875, 649.637931, 645.311168, 640.615863, 635.604092, 630.955486, 626.647714, 621.594057, 614.990339, 608.15022, 602.471582, 597.449471, 592.643009, 587.887042, 583.917908, 580.686084, 577.72242, 575.944744, 574.434045, 573.720295, 572.536396, 570.869959, 569.123276, 566.695302, 563.621148, 559.423293, 555.245307, 550.654457, 546.13349, 541.892255, 537.488308, 534.024448, 531.651658, 528.347837, 525.53403, 522.222267, 518.624189, 515.655781, 513.11461, 510.598917, 507.830803, 505.020869, 502.008911, 498.402859, 495.113737, 492.384984, 490.529983, 487.904617, 486.399595, 484.260189, 481.852479, 479.91222, 478.630476, 478.055741, 478.188276, 479.148487, 478.396376, 477.943654, 477.941688, 477.507669, 476.752286, 475.543443, 474.408638, 474.129677, 473.213741, 472.459164, 471.766691, 470.150843, 468.773413, 467.624404, 466.076203, 462.772224, 460.074814, 457.846389, 455.225547, 451.898188, 447.69455, 444.261913, 439.298863, 434.7028, 430.782899, 426.210924, 421.470863, 416.741004, 411.807251, 406.450744, 401.142802, 395.296807, 389.836713, 383.999861, 378.949391, 373.581516, 367.726412, 361.268132, 355.211535, 349.225389, 343.553807, 338.232537, 332.781488, 327.202086, 321.732296, 316.65558, 311.505048, 307.092757, 302.445438, 298.268949, 294.037731, 289.557414, 285.793814, 282.55624], "activity5": [805.875395, 806.615336, 806.043948, 805.101376, 803.870392, 802.155113, 803.636866, 805.019518, 805.867376, 799.444986, 788.456391, 766.475037, 750.832188, 728.518549, 703.792593, 695.913472, 689.830201, 687.89815, 690.331554, 701.450779, 708.738016, 713.718112, 714.148564, 721.503204, 734.952966, 743.476447, 738.076403, 734.037232, 724.028402, 710.101458, 693.134426, 671.221325, 648.676385, 625.069299, 603.972631, 585.061184, 578.123278, 576.216276, 572.111827, 568.249176, 567.048247, 570.992497, 594.241928, 613.821767, 621.415015, 625.497747, 626.076807, 616.456927, 597.594004, 588.65935, 578.945416, 575.693116, 576.376627, 579.175133, 574.021932, 565.395274, 558.116589, 560.82412, 561.147154, 557.56263, 555.110853, 549.344144, 540.733552, 538.803818, 535.996682, 536.853733, 538.472067, 536.200065, 528.333704, 513.834256, 497.369272, 479.533268, 487.229047, 492.14968, 491.470898, 494.264906, 494.262279, 493.873772, 493.724666, 489.757406, 487.476707, 483.823229, 479.058039, 482.972982, 484.399825, 481.082691, 475.99309, 479.384205, 476.794306, 464.443, 458.523501, 456.439623, 460.170659, 460.969044, 471.320268, 474.789791, 474.038127, 473.428537, 473.980265, 472.281749, 473.829825, 477.739757, 483.322405, 486.747509, 487.422709, 486.104633, 479.909388, 472.224852, 466.43357, 466.74673, 462.930691, 460.319295, 457.215621, 452.52559, 448.693723, 444.599029, 435.206091, 418.323333, 406.74827, 392.264773, 381.99091, 371.431155, 361.481837, 358.109193, 350.455725, 345.059664, 346.154493, 342.055729, 338.174093, 334.759091, 332.085352, 328.221315, 329.388857, 324.490247, 322.912621, 317.034611, 315.949443, 309.58886, 300.36912, 291.240264, 283.995421, 279.09921, 278.727722, 280.880405, 281.525803, 278.610375, 270.538442, 257.874711, 248.590773, 243.439348, 238.06976, 235.258404, 229.923601, 226.983486, 225.589287, 230.415368], "activity10": [797.099025, 800.213134, 802.60362, 804.31647, 804.861004, 803.711351, 804.452837, 804.923522, 805.135925, 801.475369, 795.263452, 782.53417, 771.807445, 756.024704, 736.89282, 725.137396, 713.589036, 704.9538, 699.29882, 700.320629, 702.326186, 704.828635, 706.188997, 712.448583, 722.797425, 730.242299, 730.285699, 730.542316, 727.436941, 721.000088, 710.914021, 695.94687, 679.099871, 659.505999, 639.672568, 620.236111, 606.957049, 596.843618, 586.761993, 578.39265, 573.219012, 572.844428, 584.170439, 595.284868, 601.744716, 607.690671, 612.695223, 612.802528, 606.045134, 601.933803, 595.559828, 590.710741, 586.430272, 583.656749, 578.258052, 571.40253, 565.879195, 566.096641, 565.240632, 561.590224, 558.61551, 554.212696, 548.619926, 546.016168, 542.842182, 541.634161, 540.67743, 537.802623, 532.69155, 523.90766, 513.52504, 501.324027, 501.45891, 499.792577, 495.387309, 493.635922, 491.979692, 492.310355, 492.708021, 491.014915, 490.209701, 488.071246, 484.456364, 485.466681, 485.297238, 482.730051, 479.177005, 480.244357, 478.779624, 471.628611, 467.046854, 464.352819, 464.916743, 463.316924, 467.070721, 468.765041, 469.041929, 469.753881, 471.347106, 472.180172, 473.618899, 475.887471, 479.139835, 481.622442, 482.639701, 483.134342, 481.041033, 477.559929, 474.150723, 473.238831, 469.579092, 466.038142, 462.294858, 458.107651, 454.675578, 450.841947, 444.23504, 433.104004, 423.892245, 412.404637, 402.409176, 391.377652, 380.227718, 373.03468, 363.838533, 356.540442, 353.393295, 348.418093, 344.098964, 340.189502, 337.137966, 333.871936, 332.961405, 328.948625, 326.891795, 322.528417, 320.543237, 316.055636, 309.416453, 302.592733, 296.154942, 290.832673, 287.367318, 285.56718, 283.528079, 280.382378, 274.92086, 267.307971, 261.052908, 256.164459, 250.370191, 245.339323, 238.90444, 234.282077, 231.107271, 231.779324], "activity20": [808.29027, 806.557203, 805.071624, 803.690748, 802.510892, 801.227353, 801.096062, 801.349328, 801.794853, 800.399342, 797.656687, 791.470235, 785.835999, 777.075207, 765.811297, 757.530159, 748.920674, 741.18823, 734.440085, 730.656337, 727.227541, 723.977579, 720.43905, 719.70333, 721.793028, 723.440181, 721.978106, 721.360741, 719.699446, 716.888671, 712.336412, 705.216514, 696.783552, 686.582601, 675.409459, 663.136346, 652.897678, 643.484866, 633.247884, 623.16618, 614.277281, 607.656536, 607.28994, 607.358146, 605.888005, 605.220835, 605.260401, 603.632632, 599.191482, 596.811596, 593.955792, 592.404827, 591.39369, 590.778328, 588.278985, 584.535571, 580.852843, 579.601837, 577.55565, 574.043602, 570.648683, 566.394209, 561.351575, 557.914575, 554.256006, 551.763621, 549.715333, 546.98191, 543.006972, 536.872185, 529.760069, 521.428732, 519.343918, 516.495751, 512.24279, 509.294499, 506.216783, 503.975595, 501.815763, 498.709441, 496.319789, 493.647198, 490.707811, 490.053888, 488.906766, 486.735576, 484.161291, 484.125557, 482.88079, 478.653503, 475.617154, 473.353015, 472.58728, 470.894283, 471.899912, 471.828352, 471.134046, 470.805, 470.898256, 470.695823, 471.146965, 472.322766, 474.242459, 475.847633, 476.976501, 477.812859, 477.304226, 476.048989, 474.857919, 474.897461, 473.358447, 471.658491, 469.587156, 466.996996, 464.450612, 461.514566, 456.89339, 449.671468, 443.168387, 435.22498, 427.587564, 419.097076, 410.213844, 403.099287, 394.736452, 387.053685, 381.274646, 374.449869, 368.047594, 361.893819, 356.446905, 351.090757, 347.274677, 342.266132, 338.488166, 333.924476, 330.932292, 326.786955, 321.608549, 316.388491, 311.341808, 306.826292, 303.21798, 300.301439, 297.327685, 293.667258, 288.775357, 282.62719, 277.059064, 272.218515, 266.967081, 262.166881, 256.648998, 252.034259, 248.023909, 245.954202], "activity30": [821.804631, 820.063819, 818.213134, 816.301723, 814.339419, 812.197034, 810.825758, 809.629284, 808.518217, 806.180102, 802.873941, 797.272446, 792.215813, 785.140803, 776.568207, 770.171195, 763.526122, 757.566385, 752.291114, 748.988383, 745.885057, 742.870965, 739.506982, 737.879145, 737.981453, 737.629612, 735.14761, 733.11031, 730.267276, 726.539351, 721.597688, 714.877419, 707.333354, 698.624124, 689.373765, 679.570031, 671.222285, 663.577087, 655.507574, 647.644754, 640.5581, 634.947557, 633.453679, 632.228903, 629.78281, 627.532095, 625.493265, 622.151807, 616.701455, 612.464984, 607.848989, 604.120262, 600.868438, 598.042262, 594.231275, 589.953123, 586.114082, 584.197916, 582.043838, 579.201221, 576.704794, 573.829466, 570.49228, 568.074062, 565.293341, 563.116201, 561.022724, 558.277448, 554.570129, 549.345437, 543.320149, 536.358351, 533.505041, 530.193346, 525.971594, 522.67595, 519.393265, 516.775469, 514.191555, 510.893464, 508.07449, 505.037194, 501.836394, 500.234172, 498.339517, 495.764909, 492.861861, 491.612968, 489.592431, 485.617719, 482.528422, 480.100938, 478.870273, 476.996021, 476.982361, 476.344077, 475.362137, 474.712095, 474.392223, 473.893386, 473.843299, 474.251772, 475.121783, 475.891848, 476.357309, 476.6211, 476.030227, 474.991188, 473.983846, 473.838929, 472.745121, 471.622855, 470.292308, 468.585702, 466.960857, 465.023083, 461.896066, 456.946219, 452.430608, 446.848241, 441.302895, 435.008792, 428.254105, 422.499614, 415.695711, 409.200577, 403.828984, 397.624769, 391.595184, 385.629499, 379.986002, 374.30969, 369.596441, 364.035778, 359.26537, 353.91622, 349.583006, 344.464395, 338.702784, 332.940694, 327.40583, 322.310519, 317.953283, 314.219244, 310.55484, 306.591896, 301.937694, 296.474456, 291.416952, 286.879814, 282.065698, 277.544848, 272.512271, 267.999542, 263.892187, 261.034332], "fairValue": [508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623, 508.072623], "rateOfChange": [0.0, 0.7803439148109473, 0.6239150394604267, 0.5073657724748776, 0.3373693315406421, -0.19338461870612492, 0.9667392529839676, 0.9668581156973025, 0.834913786877974, -1.8257243498215934, -3.970546563432192, -8.847967973032363, -8.434140386438235, -12.815706738119333, -16.450384780973334, -13.058207745559136, -14.202344060468162, -13.716623943412323, -13.136192482231415, -9.943340590127612, -10.07882409351506, -10.348063444369405, -11.283200754490293, -8.200132426531688, -4.92741378542086, -5.771451060804109, -10.130923246777968, -9.577204815829583, -11.474466795351699, -13.598520904267971, -16.472693318784465, -21.083405499248887, -23.250689610995483, -26.18356185685166, -27.977599922233324, -29.606308409713165, -28.59691427980084, -28.20217185355055, -29.864771021183227, -28.578608310113317, -26.39141880127631, -20.242158711308214, -12.564222319533059, -8.011888164060974, -7.12080037849675, -10.537362231927364, -9.221833597922837, -12.96337325649039, -18.67773971189024, -19.55005789419083, -20.899183217659523, -19.442993497273996, -18.207357070478697, -20.64256995821497, -26.04553662225536, -27.219566725487173, -23.693761588716548, -20.826122570984356, -20.359028516636627, -20.640384983440153, -17.8183449092757, -15.237141942290505, -14.389757571144289, -8.9846570557133, -7.838770429905407, -3.8093676689627953, -6.157710284871992, -8.619835390401974, -9.261196428990585, -12.984284334445299, -16.307703122583035, -21.651487420266125, -19.567902922315714, -21.46462516607653, -21.845826484757346, -20.44664727458046, -21.202416743681365, -17.295423654454353, -12.595375655362732, -17.099166271870114, -14.833766791498096, -17.194767231256034, -18.59304716770292, -15.278967665230295, -13.552338801096989, -13.754999801067372, -15.136091454292503, -14.717580672063589, -16.019309682257592, -19.720201831013917, -17.967048940170944, -15.178000167123402, -10.52065578335726, -14.578882496431369, -8.473534731161138, -11.870455243247314, -13.344743994999929, -10.982920732367372, -7.489642122197776, -3.5321897491040564, 0.8400655498846115, 6.32115270792469, -4.3795570022403, -2.6952313622138084, -0.012156652484216292, -2.630146950335571, -4.615276015889393, -7.298125748171398, -6.891889826895506, -1.741580115405267, -5.669631762790669, -4.731328717049937, -4.395630682183756, -9.817019112078482, -8.49760815716637, -7.284376449451576, -9.975486778577045, -20.29168202041646, -17.082935125529, -15.179976009442582, -17.45215649234974, -21.819332424308293, -26.644109559978887, -22.315015381545926, -30.52976243458169, -28.936015543553093, -25.07184355233722, -29.072911372729035, -29.94011752646599, -30.13298131935205, -31.01173011726907, -33.16588213470102, -32.32386803666329, -35.76754827400567, -33.76275583131598, -36.326658224551025, -32.35067468321448, -34.95869872121207, -38.1912966243741, -41.034271710307344, -39.743564383421784, -39.3982154670812, -37.65693189859896, -35.84841191657797, -36.75147272203852, -38.15080930906203, -39.14862827888296, -39.11649552228008, -39.33904076245481, -35.435517866258216, -37.48910827673639, -35.03110484743236, -36.56000666889992, -37.49219808774979, -33.325715744062066, -28.68288980712466], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 2, 2, 1, 2, 3, 2, 2, 1, 0, 0, 3, 0, 0, 3, 1, 3, 3, 3, 2, 2, 3, 3, 1, 2, 1, 2, 0, 1, 1, 2, 1, 0, 1, 3, 2, 1, 2, 2, 3, 3, 4, 3, 0, 2, 1, 0, 1, 4, 2, 3, 1, 2, 1, 0, 2, 4, 1, 1, 2, 1, 1, 2, 1, 3, 3, 0, 0, 0, 2, 1, 4, 2, 0, 4, 2, 3, 2, 2, 2, 1, 1, 3, 1, 0, 1, 3, 1, 0, 3, 3, 3, 2, 4, 3, 1, 3, 3, 1, 4, 3, 3, 1, 1, 1, 1, 1, 2, 3, 0, 1, 1, 0, 2, 2, 1, 0, 3, 0, 1, 1, 1, 4, 1, 3, 2, 0, 2, 2, 3, 1, 3, 1, 3, 1, 3, 0, 0, 3, 2, 2, 3, 2, 3, 0, 0, 0, 3, 1, 1, 2, 1, 3, 2, 3], "declining": [3, 3, 2, 2, 3, 2, 1, 1, 2, 3, 4, 4, 1, 4, 3, 1, 3, 0, 1, 1, 2, 2, 1, 1, 3, 2, 3, 1, 4, 3, 3, 2, 3, 4, 2, 1, 2, 3, 2, 2, 1, 1, 0, 1, 4, 2, 3, 4, 3, 0, 2, 1, 2, 2, 3, 4, 2, 0, 3, 3, 2, 3, 2, 2, 3, 1, 1, 4, 4, 4, 2, 3, 0, 2, 4, 0, 3, 2, 3, 3, 2, 4, 2, 2, 4, 3, 3, 1, 4, 5, 1, 2, 1, 3, 1, 2, 4, 1, 2, 4, 1, 2, 1, 4, 3, 4, 3, 3, 2, 0, 4, 2, 3, 3, 3, 3, 4, 5, 2, 5, 4, 3, 4, 0, 4, 2, 3, 5, 2, 2, 2, 4, 1, 4, 2, 4, 2, 5, 4, 2, 3, 3, 2, 3, 2, 5, 5, 5, 2, 3, 4, 3, 3, 2, 2, 2]}, "constituents": [{"ticker": "MEV", "name": "Mevim S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.036, "high": 0.072, "low": 0.036, "close": 0.065}, "weekly_return": 66.66666667}, {"ticker": "CBB", "name": "CleanBnB S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.722, "high": 0.88, "low": 0.718, "close": 0.88}, "weekly_return": 22.90502793}, {"ticker": "GAB", "name": "Gabetti Property Solutions S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.378, "high": 0.378, "low": 0.361, "close": 0.37}, "weekly_return": 0.54347826}, {"ticker": "INW", "name": "Infrastrutture Wireless Italiane S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 6.565, "high": 6.605, "low": 6.39, "close": 6.435}, "weekly_return": -1.68067227}, {"ticker": "ENA", "name": "ENA", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.705, "high": 0.705, "low": 0.59, "close": 0.61}, "weekly_return": -12.23021583}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}