{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "IT", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 801.49048377, "weekly_return": 1.82998827, "constituents": 4, "advancing": 3, "declining": 0, "unchanged": 1, "trend_line": 732.291182, "activity_lines": {"activity_5": 782.567619, "activity_10": 773.67455, "activity_20": 755.808591, "activity_30": 743.923349}, "fair_value": 645.920522, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 1.83% with 3 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/it/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/it/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [633.06978716, 625.68498648, 603.22408267, 595.12989798, 594.55861555, 615.47913845, 647.99975778, 629.29137518, 621.95734094, 624.75154345, 615.97317454, 613.6312231, 619.17151208, 599.69086312, 610.88395745, 590.45973428, 592.23861569, 583.26709736, 577.32820871, 573.23651286, 556.57145719, 602.47114697, 605.36031773, 591.87457082, 586.53135432, 593.43322182, 600.10293189, 605.50025137, 609.05417139, 607.89501969, 619.40739609, 611.89757492, 591.32017051, 601.08487203, 588.79288826, 573.87301137, 576.83029444, 582.99049916, 545.10756885, 525.48169451, 494.98626874, 493.86078141, 499.7069142, 476.91196405, 485.76525179, 481.70378571, 481.40511691, 481.71648848, 522.04578517, 538.41263578, 536.63386037, 570.09476694, 609.7549854, 591.32682324, 578.88402388, 583.8490693, 584.82208043, 587.52835516, 603.20415234, 607.30786932, 604.32620468, 602.29788447, 610.51190649, 627.24615942, 640.59328298, 640.41432506, 659.36130437, 667.34216832, 644.83865372, 625.43085404, 613.66201724, 625.12459509, 614.79167187, 618.15239372, 592.96747051, 573.49886987, 573.20020505, 600.41549747, 624.92047779, 610.037997, 592.55174271, 600.96283731, 609.63230198, 593.98464498, 607.06628303, 610.40642452, 637.56979336, 638.70756673, 653.10078439, 670.63003373, 662.95101055, 630.35381033, 634.43368713, 660.01154139, 653.71564059, 633.09440598, 627.46882069, 646.75055604, 658.23797395, 662.81370389, 674.97420002, 666.39895429, 664.57329731, 695.2417022, 701.68427549, 691.5419756, 712.77990158, 717.18164747, 748.78454255, 742.55653628, 748.38412325, 722.38151564, 731.45043636, 743.11562059, 758.66045078, 755.26260338, 750.46241829, 738.32173331, 746.18537554, 745.07242979, 747.36438341, 778.68786873, 756.52546242, 755.76227607, 752.97276412, 742.43317224, 751.37523463, 721.5285578, 711.55904757, 721.39894005, 724.06520526, 696.68978063, 694.53688648, 716.31063611, 715.57171274, 730.12418825, 710.7448938, 700.67261998, 674.30653735, 697.76671918, 684.33899439, 711.35842626, 770.39830489, 732.10851646, 736.67725518, 720.60025751, 726.46849125, 741.99781516, 758.82469004, 769.91101672, 765.85387619, 765.73217299, 770.72982778, 758.50749622, 787.08688605, 801.49048377], "weeklyReturn": [0.34051871, -1.16650657, -3.58981025, -1.34182055, -0.0959929, 3.51866449, 5.28378905, -2.88709716, -1.16544331, 0.44925951, -1.4050976, -0.38020348, 0.90286947, -3.14624439, 1.86647738, -3.34338837, 0.30127057, -1.51484859, -1.01821081, -0.70872959, -2.9071867, 8.24686376, 0.47955338, -2.22772232, -0.90276163, 1.1767261, 1.12391922, 0.89939895, 0.58693948, -0.19031997, 1.89380996, -1.21242033, -3.3628838, 1.65133916, -2.04496642, -2.53397709, 0.51532012, 1.06794057, -6.49803562, -3.60036724, -5.8033279, -0.22737749, 1.1837613, -4.56166395, 1.85637778, -0.83609646, -0.06200259, 0.06467974, 8.3719984, 3.13513701, -0.33037401, 6.2353327, 6.95677645, -3.02222411, -2.10421697, 0.8576926, 0.16665457, 0.4627518, 2.66809202, 0.68031975, -0.49096427, -0.33563334, 1.36378065, 2.74101991, 2.12789243, -0.02793628, 2.9585502, 1.21039313, -3.37211039, -3.00971407, -1.8817167, 1.86789756, -1.6529382, 0.54664401, -4.07422562, -3.28324935, -0.05207767, 4.74795581, 4.08133708, -2.38149994, -2.86642051, 1.41947006, 1.4425958, -2.56673686, 2.2023529, 0.55021035, 4.45004635, 0.17845472, 2.25349102, 2.68400372, -1.14504612, -4.91698477, 0.647236, 4.03160405, -0.95390768, -3.15446554, -0.88858553, 3.0729392, 1.77617442, 0.69514828, 1.83467784, -1.27045534, -0.27395856, 4.6147513, 0.92666669, -1.44542214, 3.07109716, 0.6175463, 4.40653985, -0.83174878, 0.78480044, -3.47450017, 1.25541982, 1.59480173, 2.09184544, -0.44787459, -0.63556504, -1.61776056, 1.06506986, -0.14915138, 0.30761487, 4.19119321, -2.84612194, -0.10088046, -0.36909913, -1.39973082, 1.20442657, -3.97227317, -1.38172081, 1.3828638, 0.3695965, -3.78079549, -0.30901762, 3.13500263, -0.10315683, 2.03368513, -2.65424633, -1.41714333, -3.76296745, 3.47915681, -1.92438596, 3.94825256, 8.29959644, -4.97012885, 0.62405212, -2.18236651, 0.81435354, 2.1376459, 2.26777957, 1.46098655, -0.52696226, -0.01589118, 0.65266355, -1.58581271, 3.7678454, 1.82998827], "trendLine": [678.935183, 676.07272, 671.818157, 666.953315, 662.276761, 658.446251, 656.599082, 654.104581, 651.059795, 647.274016, 643.468742, 640.207183, 637.844709, 635.073606, 632.918359, 630.38138, 627.856004, 625.320036, 622.91329, 620.306607, 616.800465, 614.986578, 613.425948, 611.588104, 609.588377, 607.699878, 606.350306, 605.528488, 604.961608, 604.194062, 603.738649, 603.279069, 602.882272, 603.080771, 602.88858, 601.501709, 599.129394, 597.586031, 595.024372, 591.715377, 587.68248, 583.690132, 579.707979, 575.615349, 571.444725, 567.819527, 564.125077, 560.740057, 558.897309, 557.736514, 557.071927, 555.992714, 556.139203, 556.120945, 555.866034, 555.546562, 555.0372, 554.438137, 554.243137, 554.223565, 553.720859, 553.400869, 554.040593, 554.912636, 556.639316, 558.85736, 561.608394, 564.420116, 567.744485, 571.076124, 575.031982, 579.407443, 583.243601, 587.951616, 591.525023, 594.584859, 597.644695, 601.601329, 605.030485, 607.417998, 609.281927, 610.310863, 610.306773, 610.395367, 611.334776, 612.220021, 613.978278, 615.684252, 617.347473, 619.458212, 621.412372, 622.347569, 623.144962, 624.237142, 624.674553, 624.430556, 623.367473, 622.681086, 623.12773, 624.373825, 626.417565, 627.793377, 629.452764, 632.022408, 635.646301, 639.581072, 644.233728, 648.125933, 652.254735, 656.67202, 661.866433, 665.913722, 669.974326, 674.945359, 679.998498, 684.827037, 688.590125, 691.910597, 695.013416, 697.49483, 700.308609, 705.253077, 709.322803, 712.514494, 715.823065, 719.467691, 723.597905, 726.090505, 727.867874, 729.820715, 731.457082, 732.466776, 733.465562, 734.16786, 734.630775, 735.916848, 735.849015, 735.298714, 732.816114, 731.32312, 729.188282, 728.820846, 730.119108, 729.752205, 729.019431, 727.86402, 727.064222, 727.186758, 727.608069, 728.436022, 729.052338, 728.620482, 729.093961, 729.185468, 730.322605, 732.291182], "activity5": [631.207727, 629.049613, 620.398205, 610.844116, 603.161645, 604.876867, 618.605005, 624.609363, 626.431225, 627.395991, 623.421772, 618.633967, 617.98416, 611.515462, 610.262226, 603.125423, 598.282475, 591.875195, 585.881914, 580.015577, 571.104052, 579.751641, 588.680119, 591.640466, 591.849984, 593.473801, 594.863405, 598.209995, 602.731897, 605.722108, 611.125534, 612.294074, 605.81717, 603.540505, 597.697799, 588.155276, 582.63414, 581.504224, 568.301976, 552.28959, 530.332808, 513.25998, 503.667164, 492.02827, 487.886846, 485.039363, 482.977822, 481.850449, 495.365537, 511.32732, 523.186353, 542.537016, 569.195109, 581.174581, 584.387718, 586.557777, 585.904492, 585.171478, 591.145506, 597.695617, 601.356917, 602.976967, 606.169972, 613.408824, 623.493916, 631.300329, 643.016526, 653.588784, 652.871186, 644.511488, 633.239674, 627.572205, 620.742877, 618.537155, 609.715543, 596.568623, 585.999692, 587.96415, 599.055347, 604.734511, 603.446889, 603.692773, 604.977637, 600.432162, 602.309621, 605.498575, 616.551674, 625.543566, 637.394847, 651.148135, 658.104165, 650.691489, 645.119837, 648.359063, 649.038937, 643.972693, 639.021695, 640.690274, 645.366867, 651.686942, 661.453978, 665.570612, 666.483352, 676.430711, 686.058679, 689.714509, 699.345129, 707.350935, 722.383816, 731.771172, 740.376239, 736.524294, 735.055215, 736.523279, 743.55088, 748.372271, 751.135036, 747.978845, 746.985782, 745.417086, 745.518243, 756.58711, 758.386811, 758.718536, 757.481962, 752.205503, 750.238478, 740.143403, 729.058285, 724.200014, 722.335419, 712.570213, 705.733073, 707.953295, 709.610436, 716.506884, 716.539635, 712.277953, 698.818529, 695.979439, 689.85144, 695.782264, 721.352146, 729.510386, 735.338074, 733.212726, 730.626039, 732.208456, 741.293197, 752.292302, 759.723443, 764.097108, 767.519079, 764.951472, 771.931475, 782.567619], "activity10": [636.561973, 633.714064, 627.349678, 620.403715, 614.297155, 612.939137, 618.123213, 619.771045, 620.101114, 621.013824, 620.442646, 619.756506, 620.296851, 617.005307, 615.665944, 610.316261, 605.74491, 600.556212, 595.124522, 589.760325, 582.302756, 584.270616, 586.96669, 587.461922, 587.127775, 588.491288, 591.013412, 594.373879, 597.976275, 600.791079, 605.068889, 606.838805, 604.695984, 604.58384, 602.069329, 596.800995, 592.425989, 589.594159, 580.283791, 568.567749, 552.805507, 539.100834, 528.605217, 515.63076, 506.523681, 498.551383, 492.200585, 487.641404, 492.256168, 500.266028, 507.717367, 520.495277, 539.098064, 552.349402, 561.258143, 569.376551, 575.814682, 580.864556, 586.840722, 592.087412, 595.53934, 597.391713, 600.152033, 605.941183, 613.504003, 619.9123, 628.737042, 637.657592, 641.035433, 640.127593, 636.750455, 635.28768, 631.531161, 628.307869, 620.67084, 610.35999, 601.211482, 598.577774, 601.616366, 602.311201, 600.106587, 599.815086, 601.539156, 600.512005, 602.302746, 604.444444, 610.85389, 616.299848, 623.666534, 633.707988, 641.251583, 641.588427, 642.132685, 646.876528, 649.275173, 647.076333, 643.44215, 643.497391, 645.495017, 648.231191, 653.320479, 656.632028, 658.956273, 666.308599, 674.191754, 679.358697, 687.324398, 694.539306, 706.219629, 715.121287, 723.632636, 726.081512, 729.161419, 733.14632, 739.087118, 743.374196, 745.629956, 744.993182, 745.401797, 745.655314, 746.279808, 752.618021, 753.902954, 754.593216, 754.546355, 752.686616, 752.68597, 747.242059, 740.29084, 735.758262, 732.140886, 723.969782, 716.898117, 714.912381, 713.509597, 715.432737, 714.056169, 711.587012, 704.70322, 702.762235, 698.809521, 700.491727, 712.641753, 716.450701, 720.803094, 721.84866, 724.13434, 728.957649, 736.089023, 743.6994, 749.2604, 753.317183, 757.294017, 759.042582, 765.507417, 773.67455], "activity20": [645.814127, 642.879305, 638.213887, 633.191031, 628.531358, 626.249748, 627.308626, 626.680991, 625.497995, 624.712414, 623.217872, 621.718299, 620.952357, 618.488293, 617.315568, 614.367389, 611.872572, 608.75357, 605.292234, 601.673272, 596.741852, 596.546108, 596.736066, 595.631494, 594.033546, 593.131144, 592.968933, 593.548832, 594.580491, 595.563199, 597.722592, 599.150411, 598.626732, 599.16565, 598.527265, 596.573136, 594.979636, 594.046196, 589.506174, 583.250454, 574.31781, 565.571241, 557.898638, 548.558199, 540.608372, 532.751576, 525.398381, 518.640068, 516.312087, 515.957179, 515.763733, 519.151199, 526.51489, 532.035733, 536.418014, 541.320342, 546.267833, 551.435008, 558.073507, 564.826186, 570.905248, 576.270471, 581.901615, 588.598854, 595.85137, 602.349566, 609.896473, 617.356051, 621.788505, 623.78787, 624.25202, 625.441044, 625.383933, 625.622907, 623.335576, 619.127028, 614.939323, 613.398892, 614.130902, 613.342122, 610.874983, 609.26497, 608.486978, 606.222921, 605.363123, 604.981086, 607.328931, 609.888904, 613.956016, 619.653236, 624.403886, 625.815332, 627.590437, 631.707994, 635.026612, 636.092026, 636.337882, 638.161671, 640.858858, 643.833173, 647.714318, 650.386285, 652.572779, 657.41845, 662.395523, 665.956101, 671.152979, 676.410927, 684.304988, 691.15027, 698.208052, 702.382571, 706.98257, 712.231554, 718.565264, 724.075633, 728.547088, 731.276603, 734.318984, 736.836572, 739.180734, 744.163369, 746.50059, 748.327259, 749.600067, 749.624874, 750.258966, 747.866731, 744.504319, 742.256304, 740.362969, 735.978255, 731.510845, 729.292905, 727.132234, 726.562697, 724.26722, 721.20161, 715.804225, 712.983424, 709.109058, 708.108091, 713.050587, 714.280374, 716.057917, 716.381915, 717.368758, 719.953188, 724.042705, 728.962988, 733.265867, 737.358162, 741.59765, 744.310283, 749.543826, 755.808591], "activity30": [659.593568, 656.158071, 651.458159, 646.510529, 641.839904, 638.820702, 638.146735, 636.384947, 634.310932, 632.613625, 630.594216, 628.669215, 627.312075, 624.850536, 623.289914, 620.550648, 618.089824, 615.213121, 612.116874, 608.91192, 604.799975, 603.875503, 603.254454, 601.864042, 600.247478, 599.20521, 598.715084, 598.660242, 598.887706, 599.076958, 600.058463, 600.584846, 599.813304, 599.697343, 598.775544, 596.903571, 595.311867, 594.270648, 590.884941, 586.398317, 580.157729, 574.104716, 568.686444, 562.054443, 556.257663, 550.467925, 544.892801, 539.576118, 537.079714, 535.758122, 534.39666, 535.236844, 538.705377, 540.975546, 542.444132, 544.249489, 546.138232, 548.234436, 551.38063, 554.804161, 558.03659, 561.170591, 564.855174, 569.578114, 575.105898, 580.510737, 586.994863, 593.816396, 599.004689, 602.72639, 605.473867, 608.705649, 610.988502, 613.240682, 613.564286, 612.401308, 611.021653, 611.200415, 612.704876, 613.027941, 612.068828, 611.532113, 611.488334, 610.435294, 610.220514, 610.160621, 611.79609, 613.391528, 615.805498, 619.243082, 622.049069, 622.625936, 623.405686, 625.784175, 627.686013, 628.22923, 628.425247, 629.933833, 632.227825, 634.788211, 638.052751, 640.632196, 643.005094, 647.249541, 651.743855, 655.350028, 660.072533, 664.77885, 671.272954, 677.098877, 683.015787, 686.919986, 691.148161, 695.866954, 701.267928, 706.123676, 710.358217, 713.566708, 717.068307, 720.29792, 723.515311, 728.572038, 731.879933, 734.876028, 737.486239, 739.20302, 741.261572, 741.128065, 740.190552, 739.773201, 739.401878, 737.158827, 734.711737, 733.604968, 732.405216, 732.114469, 730.490471, 728.221027, 724.286048, 722.024796, 718.993562, 717.843249, 720.525666, 720.654015, 721.100792, 720.55762, 720.467586, 721.431043, 723.4722, 726.201422, 728.615478, 730.981919, 733.698651, 735.596298, 739.331873, 743.923349], "fairValue": [645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522, 645.920522], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [2, 2, 0, 2, 1, 4, 2, 1, 1, 1, 0, 0, 2, 0, 3, 0, 2, 1, 2, 1, 1, 3, 2, 1, 0, 3, 3, 2, 2, 2, 3, 2, 0, 3, 0, 0, 1, 3, 0, 1, 1, 1, 2, 2, 3, 1, 2, 2, 3, 4, 3, 3, 3, 1, 1, 2, 2, 2, 3, 2, 2, 2, 1, 3, 1, 1, 3, 2, 1, 1, 1, 2, 1, 3, 0, 0, 2, 3, 2, 2, 0, 3, 2, 0, 3, 2, 2, 2, 4, 3, 1, 0, 3, 3, 1, 0, 0, 3, 3, 2, 3, 2, 2, 4, 3, 1, 4, 3, 4, 0, 3, 1, 1, 2, 2, 2, 2, 1, 2, 2, 2, 4, 0, 1, 0, 1, 3, 0, 0, 2, 2, 0, 3, 3, 2, 3, 0, 1, 2, 3, 2, 3, 3, 1, 2, 0, 2, 2, 2, 4, 2, 1, 2, 0, 3, 3], "declining": [2, 2, 4, 1, 3, 0, 2, 3, 3, 3, 3, 2, 2, 4, 1, 4, 2, 3, 2, 3, 2, 0, 2, 3, 3, 0, 1, 2, 1, 1, 0, 2, 4, 0, 3, 3, 3, 1, 3, 3, 3, 2, 2, 2, 1, 2, 2, 2, 1, 0, 1, 1, 1, 2, 3, 2, 2, 2, 1, 2, 2, 2, 1, 0, 2, 3, 1, 1, 3, 3, 2, 1, 3, 1, 3, 4, 2, 0, 1, 2, 3, 0, 1, 4, 1, 0, 1, 1, 0, 1, 2, 4, 1, 1, 3, 4, 3, 1, 1, 2, 1, 2, 2, 0, 0, 3, 0, 1, 0, 3, 1, 2, 3, 2, 2, 2, 2, 3, 2, 2, 2, 0, 4, 1, 2, 3, 1, 3, 3, 2, 2, 4, 1, 1, 2, 0, 3, 3, 2, 1, 1, 1, 1, 3, 2, 3, 2, 1, 1, 0, 2, 1, 1, 2, 0, 0]}, "constituents": [{"ticker": "ECMPM", "name": "Eurocommercial Properties N.V.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 28.549999, "high": 29.6, "low": 28.549999, "close": 29.6}, "weekly_return": 3.67776195}, {"ticker": "IGD", "name": "Immobiliare Grande Distribuzione SIIQ S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 4.46, "high": 4.595, "low": 4.41, "close": 4.55}, "weekly_return": 3.40909091}, {"ticker": "AEDES", "name": "Aedes Spa", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.7801, "high": 0.8927, "low": 0.7801, "close": 0.86}, "weekly_return": 0.23310023}, {"ticker": "NR", "name": "Next Re SIIQ S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.98, "high": 2.98, "low": 2.98, "close": 2.98}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}