{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "IT", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 635.67125174, "weekly_return": -1.52163487, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 620.623991, "activity_lines": {"activity_5": 645.278841, "activity_10": 649.327187, "activity_20": 644.491465, "activity_30": 634.502134}, "fair_value": 529.682331, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Retail declined 1.52% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/it/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/it/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [528.56526797, 509.28617494, 496.19657796, 501.12623218, 491.73781533, 489.24500962, 485.36929503, 475.06284271, 484.02359457, 469.12930777, 465.22203074, 458.59467375, 449.58935437, 450.69313105, 433.22314335, 480.85957321, 477.99765062, 469.49017245, 464.80500291, 472.09764526, 472.33032067, 484.55463465, 488.34669124, 487.10746289, 489.32227317, 489.99671493, 469.03421461, 479.36134214, 466.29097086, 450.53669569, 454.56511141, 456.30270363, 416.76842066, 402.65518381, 368.9501898, 367.83164358, 376.68355712, 348.9743049, 354.0437682, 350.09690498, 357.44849938, 358.51569152, 399.30163156, 415.13448201, 412.41876205, 444.07945689, 486.19608113, 466.60416757, 460.3604969, 450.4816906, 462.27266374, 466.11905258, 483.7099182, 487.04381475, 485.96393828, 490.18342792, 489.02455544, 502.69020627, 516.95248209, 521.09499075, 542.77145758, 551.53101552, 531.50850743, 505.4548281, 492.77319091, 495.44634061, 485.54031516, 487.08111904, 460.62140736, 444.20181354, 439.26626993, 467.07449443, 492.49167379, 490.78246336, 472.02527774, 475.74901452, 476.76738518, 467.23416844, 483.93038721, 487.48056728, 516.40471557, 517.633447, 527.5843913, 540.93472523, 542.57125173, 510.5008634, 528.34061781, 539.1300855, 541.60855701, 520.06532468, 513.90369104, 526.68991625, 546.0932562, 548.66123571, 551.99246893, 552.26282901, 548.97596423, 576.48761593, 583.6104409, 565.92131184, 581.83923486, 590.22167061, 611.28849283, 608.10512809, 610.82699565, 612.47191545, 603.01230074, 624.68400534, 625.66818437, 635.92042225, 629.14605751, 626.46959253, 625.35397315, 625.47276803, 634.89641843, 655.97932172, 640.83518837, 639.97321842, 639.66802976, 629.17054941, 632.14095948, 606.97811607, 595.79579215, 608.14144895, 601.35215738, 585.54393241, 580.36282465, 595.15222137, 591.68851346, 607.73262188, 596.88696998, 588.37201044, 550.56475105, 579.82479788, 564.94737519, 589.49318908, 660.00237024, 611.71333878, 619.55868436, 601.53062941, 606.68871981, 615.50408762, 634.11513771, 645.02968966, 639.04482356, 638.90941782, 644.46932166, 630.84255312, 662.53479653, 678.70053408, 639.11453073, 663.81078946, 647.83906156, 653.12141085, 645.49330291, 635.67125174], "weeklyReturn": [8.02544452, -3.64743849, -2.57018502, 0.99348815, -1.87346346, -0.50693797, -0.79218275, -2.12342487, 1.88622453, -3.07718197, -0.83287848, -1.42455786, -1.96367727, 0.24550774, -3.87624894, 10.99581834, -0.59516806, -1.7798159, -0.99792707, 1.56896813, 0.04928544, 2.5880858, 0.78258597, -0.25375995, 0.45468617, 0.13783181, -4.27808997, 2.20178554, -2.72662189, -3.37863612, 0.89413709, 0.38225376, -8.6640475, -3.38634986, -8.37068424, -0.30316998, 2.40651224, -7.35610878, 1.45267523, -1.11479528, 2.09987415, 0.29855829, 11.37633331, 3.96513543, -0.65417836, 7.67683184, 9.48402895, -4.02963214, -1.33810864, -2.14588488, 2.61741451, 0.83206063, 3.77389972, 0.68923469, -0.2217206, 0.86827217, -0.23641609, 2.7944713, 2.83718991, 0.80133258, 4.15979183, 1.61385751, -3.63035034, -4.90183675, -2.5089556, 0.5424706, -1.99941439, 0.31733799, -5.43230083, -3.56466147, -1.11110389, 6.33060774, 5.44178277, -0.34705367, -3.82189402, 0.78888503, 0.21405628, -1.99955304, 3.57341562, 0.73361379, 5.93339514, 0.23793962, 1.92239206, 2.53046416, 0.30253678, -5.91081599, 3.49455911, 2.04214238, 0.45971679, -3.97763884, -1.18478071, 2.48805864, 3.68401584, 0.4702456, 0.60715666, 0.04897894, -0.59516314, 5.01144922, 1.23555559, -3.03098228, 2.81274493, 1.44067901, 3.5693068, -0.52076307, 0.44759819, 0.26929389, -1.54449771, 3.59390755, 0.1575483, 1.63860624, -1.06528498, -0.42541234, -0.17808037, 0.01899642, 1.50664439, 3.32068392, -2.30862968, -0.13450728, -0.04768772, -1.64108254, 0.47211524, -3.98057475, -1.84229441, 2.0721289, -1.11640007, -2.62877995, -0.88483673, 2.54830187, -0.58198689, 2.71158017, -1.78460914, -1.42656147, -6.42574064, 5.31455143, -2.56584795, 4.34479652, 11.96098317, -7.31649364, 1.28251995, -2.90982201, 0.85749422, 1.45302979, 3.02370861, 1.72122558, -0.92784351, -0.02118877, 0.87021786, -2.11441694, 5.02379607, 2.43998317, -5.83261709, 3.86413664, -2.40606633, 0.81537987, -1.16794639, -1.52163487], "trendLine": [538.58564, 535.798128, 532.27395, 527.858263, 523.177749, 519.533365, 516.51802, 513.292566, 510.783862, 508.04075, 505.135484, 502.312629, 499.540085, 496.912242, 493.20504, 491.500736, 489.686692, 487.747563, 485.67211, 483.694429, 482.060002, 481.257706, 480.897885, 480.163297, 479.35773, 479.013754, 478.736567, 479.088292, 478.931871, 477.639861, 475.173189, 473.407073, 470.759468, 467.477099, 463.384179, 459.337066, 455.714208, 451.511257, 447.178596, 443.21085, 439.618399, 436.282432, 434.606175, 433.420887, 432.727407, 431.501403, 431.774684, 431.678484, 431.530334, 430.809802, 430.474547, 429.860028, 429.705469, 429.703347, 429.591402, 429.597626, 430.263971, 431.0416, 432.730317, 435.08226, 438.022471, 441.196749, 445.021418, 448.448073, 452.575506, 456.829329, 460.457888, 465.061449, 468.614037, 471.750867, 474.478126, 478.096753, 481.203087, 483.724687, 485.711571, 486.767223, 486.452933, 486.473933, 487.259596, 488.492892, 490.297293, 492.01444, 493.476922, 495.273286, 497.160196, 497.837444, 499.14798, 500.362642, 501.184511, 501.150189, 500.18793, 499.359894, 499.846052, 501.286266, 503.260241, 505.154124, 507.268646, 510.248863, 514.348497, 518.405814, 523.158246, 527.263152, 531.223046, 535.133801, 539.760525, 544.317955, 548.526119, 553.774447, 558.49904, 563.447035, 567.20508, 570.832952, 574.091938, 576.909872, 579.987378, 584.83666, 588.586479, 591.947917, 595.216566, 598.853407, 602.794649, 605.470922, 607.127673, 609.110347, 610.75567, 611.86504, 612.911269, 613.533422, 613.802692, 615.196402, 615.697993, 615.636338, 613.612213, 612.669535, 611.140215, 610.374257, 612.273926, 611.84157, 611.63792, 610.491594, 609.743016, 609.377499, 609.669538, 610.321436, 610.459716, 609.890719, 610.011857, 609.707501, 610.469727, 612.120726, 612.353179, 614.247601, 615.982377, 617.481709, 618.95308, 620.623991], "activity5": [495.195612, 502.623984, 503.560067, 504.313569, 499.92809, 494.548956, 490.499267, 484.608552, 483.113671, 477.794203, 472.679543, 466.957296, 460.018251, 455.145364, 446.671179, 456.469548, 464.271439, 467.943973, 468.728063, 471.002242, 470.762346, 475.165838, 480.396217, 483.956418, 486.768059, 488.656205, 482.379091, 480.579048, 475.021238, 465.599769, 460.10681, 457.555156, 442.674174, 427.261642, 404.856498, 387.517605, 378.911581, 366.377083, 360.052014, 355.652085, 354.959573, 355.315001, 370.476933, 387.561328, 399.667768, 418.172982, 444.941674, 456.667703, 461.825672, 460.675637, 460.918399, 461.23041, 468.744511, 476.229528, 481.575698, 485.962882, 488.103057, 493.271415, 501.928513, 509.972536, 522.899978, 535.241403, 536.741562, 527.635942, 515.069619, 505.282465, 495.348312, 490.327139, 479.447889, 466.084335, 454.313692, 455.557795, 466.505346, 476.522457, 478.276435, 479.416761, 478.464361, 473.68803, 476.160938, 480.274045, 492.998182, 503.421516, 514.437428, 525.880102, 534.067996, 527.893049, 528.058276, 531.106181, 534.210531, 530.08888, 525.413748, 524.773835, 530.711748, 537.041444, 544.011372, 548.942944, 550.221618, 559.185106, 568.496579, 569.581729, 575.044263, 581.329182, 591.886661, 599.06296, 605.51357, 609.518773, 608.328593, 613.509606, 618.125645, 624.988225, 627.919789, 628.847589, 627.839696, 626.826737, 628.968022, 638.205208, 640.605466, 641.760694, 641.839577, 637.472948, 634.478181, 624.685023, 613.421562, 609.218482, 604.854077, 597.074823, 590.675001, 590.979331, 590.171997, 595.809561, 597.406543, 595.409003, 580.275098, 577.867039, 571.290754, 575.748757, 604.202739, 611.785019, 617.905843, 615.368389, 612.111415, 610.646528, 618.351876, 628.201955, 634.359012, 637.969988, 641.286218, 638.129176, 645.754388, 657.601172, 653.608907, 657.835055, 655.447862, 653.688351, 650.013697, 645.278841], "activity10": [494.415259, 496.726918, 496.646602, 497.516127, 496.824465, 496.075047, 494.822244, 491.549732, 489.792753, 485.09063, 480.044779, 474.945649, 469.130852, 464.364146, 457.338044, 460.037014, 462.368096, 463.286395, 463.454166, 465.297301, 467.12877, 471.053601, 475.195897, 478.4082, 481.361117, 483.416675, 481.49474, 481.613437, 479.176226, 473.847584, 469.643398, 466.078142, 455.838506, 444.33425, 428.23731, 414.125581, 403.844473, 390.204423, 379.856767, 370.832357, 364.970779, 361.068992, 366.360777, 374.848839, 382.616239, 395.34979, 414.354585, 427.806078, 437.983633, 444.43201, 451.199022, 456.759484, 463.56186, 469.435704, 473.805763, 477.605818, 480.356914, 485.541247, 492.662612, 499.508215, 509.011115, 518.643048, 523.081581, 521.914015, 518.105951, 514.66011, 509.317484, 504.318354, 494.792169, 483.304805, 472.318127, 468.269402, 470.377556, 472.884341, 472.247499, 472.664935, 473.625662, 473.012585, 475.796038, 478.801178, 486.278368, 492.576447, 499.764535, 508.741906, 517.104969, 518.354397, 522.215566, 527.100761, 531.129388, 530.192371, 527.542606, 527.263082, 530.346776, 533.56085, 537.24012, 540.797253, 542.997465, 549.824607, 557.267581, 560.730678, 566.254199, 572.066607, 580.554223, 587.277678, 593.41522, 598.782119, 601.334378, 606.844468, 611.657202, 617.569292, 620.976969, 623.037892, 624.236921, 625.201814, 627.564323, 633.322461, 635.536076, 636.905281, 637.941011, 636.813565, 636.348919, 631.254758, 624.481838, 620.491004, 615.580868, 608.406405, 601.570566, 598.523206, 595.661008, 596.588275, 595.933386, 594.371304, 586.273468, 584.318023, 580.172441, 581.151638, 594.878883, 598.378311, 603.003055, 603.84324, 605.734023, 609.049387, 615.255268, 621.926514, 626.32406, 629.34976, 632.487875, 633.430815, 639.788177, 648.30338, 648.218038, 652.033366, 652.066439, 652.810413, 652.020336, 649.327187], "activity20": [504.69684, 504.211401, 502.641211, 501.714651, 500.029203, 498.357305, 496.519833, 493.924839, 492.433733, 489.729099, 486.949004, 483.805071, 480.041722, 476.619455, 471.811723, 471.923013, 471.854389, 470.972444, 469.641052, 469.033619, 468.530247, 469.458881, 470.866433, 472.193343, 473.797943, 475.478279, 475.158606, 475.900256, 475.376639, 473.437056, 471.969668, 470.718513, 465.713101, 459.519862, 450.345376, 441.370423, 433.776738, 424.026524, 415.333002, 406.791022, 399.53015, 392.917972, 390.790354, 390.594651, 390.483036, 393.752933, 401.252591, 406.804629, 411.82278, 415.928332, 421.157097, 426.715481, 433.902442, 441.088147, 447.769157, 454.294814, 460.127475, 466.726669, 473.952195, 480.79649, 488.890933, 496.93713, 502.157301, 504.266612, 504.738052, 505.081437, 504.236787, 503.542003, 500.229737, 495.352457, 490.035031, 487.47556, 487.332224, 486.984288, 484.83215, 483.101028, 481.53563, 479.120673, 478.464671, 478.304029, 481.058137, 484.054822, 488.160634, 493.556592, 498.939458, 501.030868, 504.749614, 509.292117, 513.822813, 515.916119, 517.061348, 519.068897, 522.6405, 526.201427, 529.804, 533.051527, 535.621667, 540.468113, 545.47267, 548.317881, 552.305557, 556.779968, 562.915084, 568.348431, 573.721145, 578.925491, 582.743345, 588.269591, 593.482169, 599.270866, 603.862695, 607.650849, 610.857613, 613.698258, 617.070625, 622.056106, 625.105401, 627.635179, 629.833579, 630.765278, 631.678686, 629.956101, 627.08874, 625.470931, 623.206349, 619.481341, 615.391122, 612.817272, 610.054172, 608.980891, 607.008918, 604.379611, 598.33103, 595.42526, 591.319963, 589.885453, 595.482704, 596.389728, 598.178498, 598.346069, 599.136506, 600.887702, 604.37078, 608.710866, 612.305306, 615.707362, 619.38481, 621.459203, 626.38195, 632.506928, 634.523868, 638.691749, 640.979281, 643.306683, 644.558567, 644.491465], "activity30": [517.205762, 515.315474, 512.760535, 510.751005, 508.420653, 506.231444, 504.027311, 501.352783, 499.464463, 496.777072, 494.014574, 491.011941, 487.610439, 484.459023, 480.350049, 479.553567, 478.6824, 477.379399, 475.899234, 475.023462, 474.290294, 474.451238, 474.908592, 475.30921, 475.900111, 476.586497, 475.942656, 475.982964, 475.157331, 473.325384, 471.83669, 470.61924, 466.965133, 462.571308, 456.214734, 450.050054, 444.717569, 437.831124, 431.542899, 425.279564, 419.746509, 414.514076, 412.128218, 410.87198, 409.517004, 410.249395, 413.778083, 416.025147, 417.875599, 419.098267, 421.128129, 423.427775, 426.901961, 430.60121, 434.230925, 438.140088, 441.974084, 446.646744, 452.189381, 457.890328, 464.838018, 472.16115, 477.987715, 481.886645, 484.74633, 487.51219, 489.364512, 491.08214, 490.795685, 489.220703, 487.124923, 486.647269, 487.575974, 488.193998, 487.439198, 486.796452, 486.151301, 484.911381, 484.747281, 484.761537, 486.5623, 488.325923, 490.620759, 493.682552, 496.734034, 497.594722, 499.562669, 502.14216, 504.803186, 506.021303, 506.84411, 508.553916, 511.568971, 514.718338, 517.989706, 521.151163, 523.978379, 528.444119, 533.177124, 536.504402, 540.596881, 544.923553, 550.344543, 555.304677, 560.188109, 564.879167, 568.665899, 573.579311, 578.217616, 583.212544, 587.451191, 591.274708, 594.792193, 598.107085, 601.848153, 606.750859, 610.363667, 613.678941, 616.757658, 618.948237, 621.095821, 621.365722, 620.74152, 620.806925, 620.306397, 618.679833, 616.647432, 615.501687, 614.092338, 613.700721, 612.519467, 610.756501, 606.558334, 604.3785, 601.299651, 599.903069, 603.104883, 603.068716, 603.566594, 602.914511, 602.669164, 603.040846, 604.636823, 606.918123, 608.771245, 610.60671, 612.837587, 614.181503, 617.589716, 621.991703, 623.733239, 627.053085, 629.220276, 631.616343, 633.423542, 634.502134], "fairValue": [529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331, 529.682331], "rateOfChange": [0.0, -3.6474384902441663, -6.123877593076578, -5.191229438018498, -6.967437111681396, -7.439054499553633, -8.172306346555425, -10.122198430759672, -8.426901292827297, -11.244772178896445, -11.983995367927808, -13.2378342770663, -14.941563206245792, -14.732738157214639, -18.03790948772884, -9.025506905366255, -9.566958030407342, -11.176499686951233, -12.062893444527056, -10.683188270555256, -10.639168085329388, -8.326433079688833, -7.609008606347306, -7.843459945679412, -7.424436900804336, -7.296838323888707, -11.262762986420597, -9.308959330410012, -11.78176109625397, -14.762334381083226, -14.000192794393001, -10.403477242680323, -16.00739723489245, -19.649948864506875, -24.97014093732013, -24.816475110150353, -22.39238019852127, -26.54144388366113, -26.854026916905223, -25.373047647741082, -23.166042069970608, -21.82297090623373, -11.18525657273783, -7.889769466234691, -4.802232202814748, -7.648826886084986, 1.7151612564132899, -0.6147103921131288, -0.9562087288592691, -4.578704189065669, -2.1293693184323264, -3.804644667843546, -0.9494838652897187, -0.013066549960531646, -0.686323732668766, 0.03810494730085557, 4.262021875445033, 4.866655293030843, 10.864784951028078, 15.660942989769012, 19.404557005353038, 20.86954802862999, 27.530897515770526, 25.530441038232812, 33.56089914931926, 34.69377886795239, 28.898728384186285, 39.57506676016593, 30.102955829967918, 26.87967451908092, 22.8893870562932, 30.280070155295835, 23.338257313380662, 18.222524176678185, 14.452910772952066, 7.1315070171878405, -1.9392784754838321, 0.1350182689710947, 5.119876807136186, 8.213181013133056, 11.709983322839518, 11.051767597755207, 9.070410063797613, 11.064899881268845, 11.648459688254546, 4.144863804599264, 8.039690836102363, 7.24897337873095, 4.769505084938821, -0.1975966164092319, -5.318585960416891, -4.50402580652315, 2.744029223637746, 8.54802550257804, 12.017552722509167, 11.467738025887284, 13.06496022870852, 18.35556612545636, 26.700676862783663, 27.401846320701537, 32.457070958969815, 26.365639239257572, 24.12158933079858, 23.90522756799099, 29.405568823467643, 28.738451737613072, 26.479352297208244, 33.69827113151699, 29.28888139824403, 30.450414833610964, 21.83197374864359, 21.02571736057079, 18.531553143391868, 15.628141226107322, 17.016229003217408, 28.49720122921931, 21.29205417260857, 18.70478677265359, 18.105229594478043, 20.979138495175246, 23.007670600831883, 15.243921962973408, 9.101474040506563, 10.840972419534815, 8.94209454445645, 6.026316031383196, 5.7173469268410635, 3.2376420454219, 1.3841549077742006, 7.388184393349211, 2.586235891022497, -0.3133839813249076, -9.933728917237666, -4.650565980067593, -7.511066273549038, -3.751800823898496, 9.45089667823747, -2.076356437674499, -0.976476055938788, -5.407876777777127, -3.5694951008483513, -1.7503650681138032, 1.4009928674265433, 3.126742302721959, 0.6533987292381268, -2.6022015229446764, 0.5670932801370693, -1.4267261562198295, 3.5747865621140216, 7.8722668625297825, 1.1031671252146782, 9.363216215763163, 8.735085090513257, 7.396299327674695, 7.340315485408128, 8.560812700028231], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 0, 1, 0, 0, 1, 0, 2, 0, 1, 1, 1, 1, 1, 3, 1, 1, 0, 3, 2, 2, 2, 2, 2, 2, 0, 3, 0, 0, 1, 2, 0, 1, 0, 1, 2, 1, 2, 1, 2, 2, 3, 3, 2, 2, 3, 1, 1, 1, 2, 2, 3, 1, 2, 2, 0, 2, 1, 1, 3, 2, 1, 0, 1, 1, 1, 2, 0, 0, 1, 3, 2, 2, 0, 2, 1, 0, 3, 2, 2, 2, 3, 2, 1, 0, 3, 2, 1, 0, 0, 2, 3, 1, 2, 2, 1, 3, 3, 0, 3, 3, 3, 0, 2, 1, 0, 2, 1, 2, 1, 1, 1, 2, 2, 3, 0, 1, 0, 1, 2, 0, 0, 2, 1, 0, 2, 2, 1, 3, 0, 1, 1, 3, 2, 2, 3, 0, 2, 0, 1, 2, 2, 3, 1, 1, 2, 0, 3, 3, 0, 3, 0, 2, 0, 0], "declining": [1, 2, 3, 2, 3, 2, 2, 3, 1, 3, 2, 2, 2, 2, 2, 0, 2, 2, 2, 0, 1, 1, 1, 1, 0, 1, 3, 0, 3, 3, 2, 1, 3, 2, 3, 2, 1, 2, 1, 2, 1, 1, 0, 0, 1, 1, 0, 2, 2, 2, 1, 1, 0, 2, 1, 1, 1, 0, 2, 2, 0, 1, 2, 3, 2, 1, 2, 1, 3, 3, 2, 0, 1, 1, 3, 0, 1, 3, 0, 0, 1, 1, 0, 1, 1, 3, 0, 1, 2, 3, 3, 1, 0, 2, 1, 1, 2, 0, 0, 3, 0, 0, 0, 2, 1, 1, 3, 1, 2, 1, 2, 2, 2, 1, 1, 0, 3, 1, 1, 2, 1, 2, 3, 1, 2, 3, 1, 1, 2, 0, 2, 2, 2, 0, 1, 1, 0, 3, 1, 3, 2, 1, 1, 0, 2, 1, 1, 2, 0, 0, 3, 0, 3, 1, 3, 3]}, "constituents": [{"ticker": "ECMPM", "name": "Eurocommercial Properties N.V.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 27.200001, "high": 27.200001, "low": 26.799999, "close": 27.15}, "weekly_return": -1.09289978}, {"ticker": "IGD", "name": "Immobiliare Grande Distribuzione SIIQ S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 4.155, "high": 4.165, "low": 4.005, "close": 4.09}, "weekly_return": -1.44578313}, {"ticker": "AEDES", "name": "Aedes Spa", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.849, "high": 0.849, "low": 0.812, "close": 0.822}, "weekly_return": -2.02622169}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}