{"index": {"name": "Technology", "level": "sector", "country_code": "IT", "sector": "Technology", "industry": "", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 1228.32590899, "weekly_return": 0.67510264, "constituents": 33, "advancing": 14, "declining": 13, "unchanged": 6, "trend_line": 1137.883661, "activity_lines": {"activity_5": 1226.491542, "activity_10": 1211.480283, "activity_20": 1174.995797, "activity_30": 1153.769746}, "fair_value": 1123.328627, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology advanced 0.68% with 14 advancing, 13 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/technology/", "api": "https://sharemaestro.com/api/structure/it/technology/", "share_image": "https://sharemaestro.com/structure/it/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1261.84124403, 1270.76823206, 1236.82379433, 1236.11053388, 1218.07412889, 1225.93221231, 1248.24170501, 1237.73560737, 1247.34800814, 1232.99513147, 1196.37854424, 1192.98396665, 1165.72066797, 1110.490139, 1063.24047682, 1106.25785387, 1089.3680035, 1095.23352473, 1127.86380315, 1151.03549699, 1169.19910172, 1179.91923209, 1196.57016408, 1252.87953268, 1256.73823313, 1234.5893126, 1216.75326321, 1230.24381373, 1197.93918069, 1168.73570714, 1194.34355498, 1197.9530235, 1208.99028119, 1224.50951349, 1183.87005241, 1189.8495598, 1184.55842773, 1157.44153714, 1139.00675834, 1095.01995775, 1105.16178929, 1137.70526265, 1161.14343854, 1171.84127721, 1155.11987588, 1151.82252819, 1149.54909507, 1139.26285708, 1139.80547221, 1150.0696319, 1149.86897937, 1157.14514579, 1142.94936963, 1122.32844591, 1096.08048555, 1091.83563203, 1125.81164945, 1144.07121868, 1147.4116336, 1115.92048833, 1106.20411384, 1109.46139453, 1121.87498061, 1082.48346535, 1102.53958413, 1093.00690073, 1054.02455886, 1057.82470718, 1023.20991502, 1002.51365389, 974.89323969, 1007.30509384, 1035.108336, 1036.82159235, 1002.80519594, 1018.76245565, 1048.66628354, 1053.31316394, 1035.34966776, 1014.97731939, 1011.71312061, 984.04054264, 994.42346049, 1029.51752651, 1020.92682008, 1001.10842658, 993.86555034, 1015.27437182, 1027.94671619, 955.34489008, 954.36432804, 970.90271384, 993.24506401, 1009.82619107, 1024.59538954, 1058.86669205, 1088.54575759, 1124.5932794, 1103.82697106, 1075.26461174, 1076.38611303, 1081.82688608, 1098.05802256, 1101.01935288, 1108.18513475, 1114.38894506, 1101.70149776, 1119.12135166, 1122.68627714, 1146.76532527, 1156.20003741, 1149.41515182, 1162.66446708, 1163.53583589, 1159.57696681, 1180.62367188, 1175.57617269, 1149.89281163, 1154.13946531, 1148.5787969, 1102.75326363, 1107.21311252, 1077.93523212, 1116.51220159, 1126.66021973, 1133.54400408, 1141.09940667, 1134.24177645, 1154.95615278, 1175.33020481, 1161.20087745, 1161.86731523, 1130.41532363, 1099.88293569, 1086.29500203, 1075.595573, 1097.67016312, 1037.20224536, 1045.56806833, 1040.53096198, 1053.37980904, 1078.11351264, 1099.42106135, 1136.81588773, 1148.49092567, 1144.95696236, 1146.95424533, 1135.14385637, 1134.06122506, 1171.96485524, 1210.62110468, 1219.64941527, 1244.26001713, 1222.40597269, 1220.08905554, 1228.32590899], "weeklyReturn": [-0.27285677, 0.7074573, -2.67117456, -0.05766872, -1.45912558, 0.64512358, 1.81979823, -0.84167174, 0.7766118, -1.15067139, -2.96972683, -0.28373775, -2.28530303, -4.73788709, -4.25484752, 4.04587466, -1.5267553, 0.5384334, 2.97929872, 2.05447624, 1.57802299, 0.91687809, 1.41119252, 4.70589776, 0.30798655, -1.7624132, -1.44469495, 1.10873346, -2.62587242, -2.43780937, 2.1910726, 0.30221359, 0.92134311, 1.28365236, -3.31883588, 0.5050814, -0.44468917, -2.28919823, -1.59271792, -3.86185598, 0.92617778, 2.94467956, 2.06012723, 0.92131931, -1.42693398, -0.28545502, -0.19737703, -0.89480632, 0.04762862, 0.90051855, -0.01744699, 0.63278222, -1.22679304, -1.80418523, -2.33870579, -0.38727571, 3.1118253, 1.62190267, 0.29197613, -2.74453774, -0.87070491, 0.29445567, 1.118884, -3.51122148, 1.85278754, -0.86461144, -3.56652294, 0.36053698, -3.27226164, -2.02267988, -2.75511601, 3.32465678, 2.76016098, 0.16551469, -3.28083411, 1.59126217, 2.93530918, 0.4431229, -1.70542786, -1.96767807, -0.32160313, -2.73521984, 1.05513111, 3.52908669, -0.83444004, -1.94121587, -0.72348569, 2.15409634, 1.24816943, -7.06280053, -0.10263959, 1.73292162, 2.3011935, 1.66938932, 1.46254856, 3.34486207, 2.8029086, 3.31153023, -1.84656166, -2.58757578, 0.10430003, 0.50546667, 1.50034508, 0.26968796, 0.6508316, 0.55981714, -1.13851159, 1.58117729, 0.31854682, 2.14477086, 0.82272388, -0.58682627, 1.15270059, 0.07494585, -0.34024471, 1.81503304, -0.4275282, -2.18474665, 0.36930865, -0.48180212, -3.98975964, 0.40442854, -2.64428592, 3.57878362, 0.90890347, 0.61099027, 0.66652927, -0.60096694, 1.8262752, 1.76405416, -1.20215811, 0.05739212, -2.70702095, -2.7009885, -1.23539817, -0.98494691, 2.05231322, -5.50875115, 0.80657586, -0.48175786, 1.23483563, 2.34803282, 1.9763734, 3.40131981, 1.02699461, -0.30770494, 0.17444175, -1.02971753, -0.09537393, 3.34229135, 3.29841371, 0.74575857, 2.0178423, -1.75638887, -0.18953745, 0.67510264], "trendLine": [1230.186551, 1234.15429, 1236.518995, 1237.894279, 1238.120459, 1238.296407, 1238.912845, 1238.510945, 1238.145437, 1237.843592, 1235.927794, 1234.521692, 1233.259993, 1230.244492, 1224.981394, 1220.077979, 1214.806911, 1210.135471, 1206.716645, 1204.456762, 1202.490125, 1201.092416, 1200.218259, 1200.87905, 1201.652393, 1201.197325, 1200.342683, 1199.370359, 1197.152286, 1193.933687, 1191.683764, 1189.256591, 1188.328807, 1187.942106, 1186.80197, 1185.599215, 1183.476439, 1180.79997, 1177.188595, 1172.589423, 1169.548864, 1167.706241, 1167.553667, 1169.598704, 1172.661351, 1174.180174, 1176.18621, 1177.653854, 1178.05191, 1178.019715, 1177.375377, 1176.616241, 1174.828881, 1170.477178, 1165.12192, 1160.363464, 1157.332077, 1154.459657, 1152.775405, 1151.014898, 1148.076917, 1145.127196, 1142.223352, 1137.489151, 1134.778135, 1131.550047, 1127.198918, 1123.878357, 1120.018462, 1116.934918, 1112.592633, 1108.245961, 1104.044791, 1099.544135, 1094.466979, 1090.031643, 1086.668883, 1083.803893, 1080.322033, 1075.818956, 1071.21376, 1065.443607, 1060.492743, 1057.399046, 1054.893924, 1051.869684, 1047.47148, 1043.178252, 1039.196088, 1033.843568, 1028.782242, 1024.163619, 1019.875955, 1017.454046, 1014.855907, 1013.7179, 1014.868606, 1017.094225, 1019.78146, 1022.206492, 1025.589588, 1028.073648, 1030.171971, 1032.311896, 1035.824561, 1039.01211, 1040.779951, 1042.973557, 1045.884777, 1050.277711, 1055.093942, 1060.606429, 1066.214462, 1070.681739, 1075.303411, 1081.287252, 1087.344273, 1091.831554, 1096.037979, 1102.479109, 1107.425407, 1111.969087, 1114.792093, 1118.348293, 1121.750454, 1124.239698, 1125.991486, 1126.313103, 1128.017409, 1131.352929, 1134.180087, 1136.848102, 1137.926678, 1137.888798, 1137.159127, 1135.866014, 1135.731637, 1133.001, 1130.430393, 1126.889247, 1123.461906, 1121.085185, 1118.977071, 1118.086407, 1117.716872, 1116.527982, 1115.573917, 1115.082285, 1114.413011, 1115.192546, 1118.788141, 1122.536017, 1128.080177, 1131.609969, 1134.724264, 1137.883661], "activity5": [1261.669641, 1265.697562, 1256.518957, 1248.608581, 1236.577458, 1230.313667, 1233.880308, 1235.446686, 1240.156409, 1239.332676, 1225.308679, 1212.123402, 1193.534207, 1161.335832, 1122.511428, 1109.343126, 1096.552921, 1092.625619, 1104.274221, 1122.488476, 1140.904264, 1158.697346, 1176.00399, 1205.324648, 1227.597157, 1235.439844, 1232.977833, 1232.557071, 1219.123187, 1199.617503, 1194.514602, 1193.297909, 1197.013651, 1207.319372, 1202.307251, 1198.279342, 1192.787323, 1179.149313, 1162.80296, 1137.494523, 1121.490037, 1121.979226, 1133.404686, 1148.149298, 1155.131141, 1157.007208, 1155.014747, 1148.803952, 1144.232734, 1145.218623, 1146.47431, 1150.285623, 1148.858607, 1140.312182, 1124.181573, 1110.235288, 1111.483233, 1120.9066, 1131.368649, 1129.661438, 1123.392767, 1117.251959, 1116.339029, 1103.775343, 1102.225575, 1098.390306, 1082.440737, 1071.453674, 1053.198364, 1031.995871, 1008.254969, 1003.192262, 1010.511933, 1019.917115, 1017.076052, 1019.53464, 1029.036557, 1037.33002, 1038.421997, 1032.821319, 1025.3211, 1009.066644, 1000.581543, 1007.720444, 1012.384586, 1010.045964, 1006.000029, 1008.435367, 1013.704759, 994.878264, 980.097043, 973.94489, 976.771044, 986.59286, 1002.545777, 1025.305762, 1050.991945, 1080.851098, 1095.031601, 1093.424599, 1088.813483, 1084.847996, 1086.740813, 1091.389757, 1098.614469, 1105.712417, 1106.047693, 1110.864614, 1115.465621, 1126.648515, 1138.404301, 1145.111053, 1153.053332, 1158.383194, 1159.670128, 1167.118521, 1171.256173, 1165.088636, 1161.188093, 1156.06042, 1136.39078, 1123.399117, 1105.205697, 1104.66844, 1110.022339, 1119.132072, 1128.707556, 1133.738077, 1141.919621, 1154.329585, 1158.785108, 1161.618985, 1152.584338, 1133.627325, 1113.812549, 1096.366976, 1091.986621, 1071.730103, 1060.476397, 1051.164648, 1049.186783, 1056.934538, 1073.088585, 1097.559653, 1119.839213, 1133.743454, 1142.208313, 1142.146993, 1139.343276, 1149.357747, 1170.692705, 1190.659491, 1213.983466, 1222.748349, 1224.851277, 1226.491542], "activity10": [1253.347683, 1257.980037, 1255.551262, 1252.737733, 1246.589316, 1242.150802, 1242.17418, 1240.18101, 1240.329694, 1238.180279, 1229.960549, 1222.313853, 1211.124454, 1191.185925, 1164.940555, 1149.331684, 1132.827828, 1120.279043, 1116.253984, 1118.614399, 1125.767464, 1135.363814, 1148.225148, 1170.763648, 1191.414833, 1204.5208, 1212.050549, 1219.717031, 1219.05521, 1211.809569, 1208.898078, 1206.185682, 1205.152174, 1206.714523, 1201.403699, 1198.504933, 1195.457594, 1188.065271, 1178.644848, 1162.298324, 1149.136055, 1143.512268, 1143.245382, 1145.7935, 1146.258967, 1146.647647, 1147.314376, 1146.747413, 1146.609629, 1148.323534, 1149.000054, 1150.186654, 1148.438752, 1143.272393, 1134.23391, 1125.497079, 1124.028377, 1126.311187, 1129.11392, 1126.052696, 1121.845752, 1119.024948, 1119.328136, 1112.852402, 1110.747689, 1106.792322, 1095.727962, 1086.659757, 1072.866072, 1057.567643, 1039.309264, 1029.331419, 1026.266096, 1025.08985, 1018.559021, 1016.742864, 1021.713665, 1027.626777, 1030.355827, 1029.160091, 1027.144252, 1019.427583, 1014.021709, 1015.736299, 1016.021744, 1012.374361, 1007.731073, 1007.976675, 1011.217954, 1001.3935, 992.474989, 987.606162, 987.03845, 989.506913, 995.01871, 1006.694951, 1022.717236, 1043.572158, 1058.66377, 1067.182586, 1073.724952, 1079.037971, 1085.285303, 1090.165369, 1094.690247, 1098.823276, 1099.640002, 1103.384778, 1107.877213, 1116.404759, 1125.347695, 1131.605853, 1139.0441, 1145.466115, 1150.031672, 1157.489506, 1162.825345, 1162.148306, 1161.683904, 1159.636597, 1149.224401, 1140.594847, 1127.409352, 1122.778382, 1120.847482, 1120.766666, 1122.915553, 1124.444448, 1130.024158, 1139.293393, 1145.507269, 1150.779632, 1149.339738, 1141.394318, 1131.280714, 1119.955673, 1113.697801, 1097.235386, 1084.058384, 1071.954418, 1064.637502, 1063.778007, 1068.315407, 1080.215399, 1093.566616, 1105.14446, 1115.82433, 1123.460783, 1129.119637, 1140.061093, 1155.641251, 1170.003988, 1186.268, 1195.925113, 1203.604785, 1211.480283], "activity20": [1243.27237, 1246.548269, 1246.421834, 1246.069127, 1243.83126, 1242.35635, 1243.136763, 1242.913064, 1243.593599, 1242.826625, 1238.504913, 1234.01143, 1227.058902, 1215.118106, 1199.260988, 1188.311704, 1176.429974, 1165.835553, 1159.130588, 1155.28301, 1153.709386, 1153.59788, 1155.504791, 1162.966183, 1170.715218, 1176.170717, 1179.886321, 1185.036684, 1187.14609, 1186.709494, 1189.017737, 1191.679429, 1195.368627, 1200.329801, 1200.877601, 1201.420451, 1201.061329, 1197.666357, 1192.219464, 1182.530289, 1174.073744, 1169.021518, 1166.402517, 1164.971057, 1162.332978, 1159.864764, 1157.57416, 1154.623934, 1152.158628, 1150.947688, 1149.806525, 1149.570113, 1148.176046, 1145.132562, 1140.075849, 1135.03291, 1133.692515, 1134.370873, 1135.431034, 1133.452015, 1130.448101, 1127.74944, 1126.36752, 1121.421021, 1118.810141, 1115.541769, 1108.840867, 1102.956763, 1094.163812, 1083.955007, 1071.818333, 1063.60172, 1058.746559, 1054.568094, 1047.557147, 1042.510108, 1040.65902, 1039.617851, 1037.298054, 1033.571661, 1030.015075, 1024.272961, 1020.11694, 1019.910122, 1019.13736, 1016.865765, 1014.341984, 1014.143609, 1015.354745, 1009.628866, 1004.034212, 1000.1124, 998.491775, 998.649654, 1000.342673, 1005.195863, 1012.684658, 1023.416648, 1031.831465, 1037.199975, 1042.388212, 1047.786652, 1054.265265, 1060.532411, 1067.141528, 1073.925968, 1078.962649, 1085.144859, 1091.172076, 1099.041395, 1106.897733, 1113.146768, 1119.807584, 1125.744628, 1130.572686, 1136.762423, 1141.891651, 1144.160413, 1146.713145, 1148.496706, 1145.566816, 1142.936115, 1137.396158, 1135.62602, 1134.748586, 1134.438773, 1134.757307, 1134.235125, 1135.613739, 1138.779072, 1140.462732, 1142.186049, 1140.854642, 1136.768956, 1131.69229, 1125.945592, 1122.80137, 1114.26928, 1107.070557, 1099.909116, 1094.485888, 1091.653362, 1090.988697, 1093.78313, 1097.592787, 1100.96192, 1104.466924, 1106.819248, 1109.064169, 1115.01846, 1124.670323, 1134.946691, 1147.291773, 1157.0134, 1165.930925, 1174.995797], "activity30": [1239.330028, 1241.948201, 1242.120427, 1242.094075, 1240.815355, 1240.029017, 1240.670649, 1240.594698, 1241.164831, 1240.832553, 1238.157389, 1235.386819, 1230.948044, 1223.027408, 1212.252955, 1204.593372, 1196.16047, 1188.446058, 1183.138209, 1179.545877, 1177.271189, 1175.815002, 1175.523244, 1178.920746, 1182.524564, 1184.649526, 1185.653135, 1187.582241, 1187.489907, 1185.656579, 1185.683022, 1186.08749, 1187.360632, 1189.694871, 1189.432158, 1189.628776, 1189.561629, 1187.881958, 1185.185621, 1179.884419, 1175.534249, 1173.479823, 1173.056416, 1173.333037, 1172.398919, 1171.054478, 1169.465377, 1167.083225, 1164.641394, 1162.836085, 1161.019909, 1159.714733, 1157.542676, 1154.155552, 1149.355765, 1144.627617, 1142.398468, 1141.542929, 1141.088218, 1138.710481, 1135.819463, 1133.328139, 1131.827996, 1127.97381, 1125.718999, 1123.02408, 1118.022436, 1113.546681, 1107.051942, 1099.470987, 1090.307008, 1083.514263, 1078.795707, 1074.458726, 1068.217504, 1063.333342, 1060.664609, 1058.512627, 1055.386548, 1051.17076, 1047.0349, 1041.410821, 1036.828876, 1034.830475, 1032.477428, 1029.007396, 1025.265194, 1023.187961, 1022.205281, 1016.795527, 1011.667834, 1007.933671, 1005.938925, 1005.290553, 1005.751285, 1008.590691, 1013.418294, 1020.497306, 1026.092967, 1029.672525, 1033.167984, 1036.796197, 1041.311318, 1045.882117, 1050.777164, 1055.845834, 1059.890311, 1064.944595, 1070.087351, 1076.595773, 1083.429472, 1089.514711, 1096.099101, 1102.377899, 1108.113075, 1114.907931, 1120.991087, 1125.026476, 1129.046342, 1132.436072, 1132.453759, 1132.440063, 1130.24433, 1130.355305, 1130.891558, 1131.652432, 1132.740156, 1133.272432, 1135.120371, 1138.17281, 1140.098484, 1141.884756, 1141.469738, 1139.015303, 1135.686671, 1131.714829, 1129.250581, 1122.893846, 1117.253012, 1111.453048, 1106.710504, 1103.784801, 1102.387116, 1103.538007, 1105.499589, 1107.257014, 1109.219999, 1110.482576, 1111.707023, 1115.420046, 1121.576727, 1128.083906, 1135.937067, 1142.022602, 1147.73093, 1153.769746], "fairValue": [1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627, 1123.328627], "rateOfChange": [0.0, 0.7074573027498666, -1.9826146766371837, -2.039140048063626, -3.468512013462087, -2.845764622918465, -1.077753567205216, -1.9103541569946412, -1.1485783935633844, -2.2860334211198277, -5.187871303122791, -5.456889105961331, -7.617485679340717, -11.994464893747098, -15.73896622492063, -12.329870409300161, -13.668378755727174, -13.203540468204805, -10.617614657459614, -8.781274789062579, -7.3418223368673985, -6.492259809036034, -5.17268557029732, -0.710209100582144, -0.4044098989586266, -2.1596957270919646, -3.5731896570443724, -2.5040733491232103, -5.064192000565226, -7.378546019992546, -5.349142720555681, -5.730014862109174, -2.250402463762245, -0.9385099529558909, -2.8080455588667093, -2.9432828461216602, -5.10183861221732, -6.487174623715697, -8.685727567044784, -11.190244811064535, -7.624405786042033, -4.633650203634109, -0.392652335655234, 5.524690049498945, 8.641450458582815, 4.11881137481664, 5.524404184503846, 4.020086251546603, 1.0587864444845403, -0.08391271099160474, -1.6532789258530565, -1.930139426548721, -4.481207710141019, -10.420082966056743, -12.783708121926866, -11.562847589322311, -7.474121213374083, -7.004513584078236, -4.217872485053597, -4.519004466736413, -7.379739336515778, -7.3869030950360965, -7.205624555910662, -11.59860716273315, -6.86988137882497, -8.139067520962746, -11.019622655519443, -8.60664031516874, -10.16647552546251, -8.447910305678628, -11.78728317088213, -11.461682835699063, -10.854395620447564, -11.52201134111474, -13.186049614457787, -11.552133187487973, -8.775859331510926, -7.544325052454909, -9.16435365479232, -11.746446368366193, -12.014921807499668, -14.959627474548057, -12.994968376252867, -8.269497199168606, -6.856582747414648, -8.309602909855128, -11.720086497102821, -11.257764792702547, -10.411687829517575, -14.389519677186408, -13.726199704041411, -12.488823980098692, -11.465619505130574, -6.712090909999044, -7.069514393127642, -3.123512638135986, 3.275179732750919, 6.3118749039238145, 7.878838433502106, 7.256854564295295, 10.410665415248245, 7.398135152470203, 6.081458758535203, 6.191784681537453, 10.508515436163048, 9.38653450366774, 5.05739671928501, 6.247732390796232, 8.43546988033082, 12.984330128598776, 14.281411781324273, 16.805670296503262, 16.91844704740771, 13.017584055544317, 13.580811474727968, 17.931648614052964, 18.283219726032062, 13.259316254450553, 12.276195558824591, 20.22661227651709, 15.548457882405327, 14.03955275198286, 8.526613539671951, 10.564789412617309, 9.961476621110192, 7.052569751289685, 4.827876891124157, 0.8579543579655505, 4.631992428206468, 9.3061365525713, 7.879585530999519, 7.39863560241385, 2.9467751617134543, -0.1032150058967999, -1.9753136938566032, -3.481133964220304, -0.3659189579206876, -7.31994847372797, -6.8690791345963245, -9.263827650612619, -8.892944563496751, -6.203297308818314, -5.439523398253847, -2.296443937161733, -0.9560418546858287, -3.0210057929132565, -2.4347148253699435, -1.2826373998366865, -1.739671924710331, 2.036086544790717, 9.78168413620694, 10.15489262894446, 15.429942361461293, 9.484336216764945, 8.292547670884295, 8.361554961152683], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [9, 16, 8, 7, 6, 13, 16, 5, 11, 5, 12, 8, 6, 2, 4, 17, 10, 15, 16, 15, 14, 14, 13, 18, 8, 7, 6, 14, 5, 6, 22, 10, 13, 13, 4, 15, 13, 8, 11, 6, 14, 17, 12, 12, 8, 9, 11, 7, 11, 10, 12, 12, 9, 9, 7, 10, 18, 17, 10, 3, 9, 14, 13, 6, 14, 12, 6, 12, 7, 8, 6, 17, 17, 11, 6, 21, 15, 13, 7, 13, 12, 7, 15, 20, 10, 9, 12, 16, 13, 4, 15, 19, 23, 20, 17, 19, 16, 20, 6, 7, 11, 16, 16, 13, 15, 18, 9, 20, 17, 22, 17, 9, 20, 12, 16, 19, 13, 10, 15, 12, 6, 16, 10, 20, 18, 16, 14, 10, 20, 18, 9, 16, 7, 5, 11, 13, 12, 2, 16, 12, 18, 19, 22, 22, 16, 16, 14, 11, 19, 22, 18, 17, 16, 10, 15, 14], "declining": [15, 8, 16, 17, 18, 9, 9, 20, 14, 20, 13, 16, 18, 22, 20, 6, 14, 10, 9, 10, 10, 11, 10, 7, 16, 18, 21, 11, 22, 21, 4, 16, 12, 13, 23, 11, 12, 17, 15, 21, 11, 10, 14, 13, 18, 16, 12, 18, 13, 14, 13, 14, 18, 14, 20, 16, 8, 10, 14, 23, 16, 14, 14, 20, 12, 16, 21, 14, 20, 19, 18, 10, 10, 16, 23, 7, 9, 15, 21, 15, 16, 20, 13, 9, 19, 21, 18, 13, 14, 26, 15, 10, 7, 7, 13, 7, 14, 9, 23, 23, 17, 15, 14, 18, 13, 11, 22, 12, 16, 11, 16, 21, 11, 18, 17, 14, 19, 22, 17, 21, 27, 16, 23, 11, 15, 16, 16, 22, 12, 13, 22, 17, 26, 26, 22, 20, 17, 30, 14, 20, 15, 13, 9, 10, 15, 16, 18, 19, 13, 9, 12, 12, 13, 20, 13, 13]}, "industries": [{"name": "Solar", "level": "industry", "country_code": "IT", "sector": "Technology", "industry": "Solar", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 5144.23577372, "weekly_return": 4.99747289, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 4153.902535, "activity_lines": {"activity_5": 4969.030803, "activity_10": 4847.121522, "activity_20": 4547.043409, "activity_30": 4357.14304}, "fair_value": 3877.042618, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Solar advanced 5.00% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/technology/solar/", "api": "https://sharemaestro.com/api/structure/it/technology/solar/", "share_image": "https://sharemaestro.com/structure/it/technology/solar/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "IT", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1634.87145024, "weekly_return": 3.16035541, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1451.731696, "activity_lines": {"activity_5": 1600.235058, "activity_10": 1568.673247, "activity_20": 1506.134979, "activity_30": 1473.709976}, "fair_value": 1376.431073, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Software - Infrastructure advanced 3.16% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/it/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/it/technology/software-infrastructure/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "IT", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 572.57900365, "weekly_return": 0.09951291, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 499.736427, "activity_lines": {"activity_5": 575.314428, "activity_10": 557.331779, "activity_20": 528.105643, "activity_30": 513.199616}, "fair_value": 486.207486, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Computer Hardware advanced 0.10% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/it/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/it/technology/computer-hardware/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "IT", "sector": "Technology", "industry": "Software - Application", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 628.0555725, "weekly_return": -0.23970189, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 716.489073, "activity_lines": {"activity_5": 649.100951, "activity_10": 669.01723, "activity_20": 683.705418, "activity_30": 695.620588}, "fair_value": 664.453862, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Application declined 0.24% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/technology/software-application/", "api": "https://sharemaestro.com/api/structure/it/technology/software-application/", "share_image": "https://sharemaestro.com/structure/it/technology/software-application/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "IT", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 772.97591959, "weekly_return": -0.86946386, "constituents": 8, "advancing": 1, "declining": 4, "unchanged": 3, "trend_line": 753.914054, "activity_lines": {"activity_5": 774.309515, "activity_10": 770.708934, "activity_20": 761.779195, "activity_30": 756.100044}, "fair_value": 908.486274, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 0.87% with 1 advancing, 4 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/it/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/it/technology/information-technology-services/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "IT", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2834.62711405, "weekly_return": -1.75552451, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 2242.115733, "activity_lines": {"activity_5": 2836.678103, "activity_10": 2718.39266, "activity_20": 2508.034046, "activity_30": 2377.078474}, "fair_value": 2076.173902, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 1.76% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/it/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/it/technology/electronic-components/share-image.svg"}}], "constituents": [{"ticker": "ET", "name": "Energy Time S.P.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 7.2, "high": 8.0, "low": 7.05, "close": 8.0}, "weekly_return": 13.4751773}, {"ticker": "DATA", "name": "Datrix S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.61, "high": 1.84, "low": 1.59, "close": 1.81}, "weekly_return": 12.77258567}, {"ticker": "NEXI", "name": "Nexi S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.78, "high": 3.983, "low": 3.622, "close": 3.944}, "weekly_return": 4.69869923}, {"ticker": "CY4", "name": "Cy4gate S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 9.33, "high": 9.94, "low": 9.32, "close": 9.72}, "weekly_return": 4.18006431}, {"ticker": "BWZ", "name": "Beewize S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.336, "high": 0.382, "low": 0.336, "close": 0.368}, "weekly_return": 3.95480226}, {"ticker": "GROW", "name": "Growens S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.865, "high": 2.0, "low": 1.865, "close": 1.96}, "weekly_return": 3.15789474}, {"ticker": "MTK", "name": "Metriks AI S.p.A. Societ\u00e0 Benefit", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.08, "high": 3.2, "low": 3.08, "close": 3.14}, "weekly_return": 2.61437908}, {"ticker": "DHH", "name": "Dominion Hosting Holding S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 27.299999, "high": 28.1, "low": 26.700001, "close": 28.1}, "weekly_return": 2.55474453}, {"ticker": "MAPS", "name": "Maps S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.66, "high": 2.78, "low": 2.65, "close": 2.76}, "weekly_return": 2.22222222}, {"ticker": "FAE", "name": "FAE Technology S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.7, "high": 3.72, "low": 3.46, "close": 3.7}, "weekly_return": 1.92837466}, {"ticker": "AAT", "name": "AATECH S.p.A. Societ\u00e0 Benefit", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.07, "high": 1.16, "low": 1.02, "close": 1.1}, "weekly_return": 1.85185185}, {"ticker": "AGP", "name": "Altea Green Power S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 7.28, "high": 7.75, "low": 7.24, "close": 7.36}, "weekly_return": 1.51724138}, {"ticker": "IOT", "name": "Seco S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.19, "high": 3.21, "low": 3.055, "close": 3.165}, "weekly_return": 1.11821086}, {"ticker": "BEC", "name": "B&C Speakers S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 11.15, "high": 11.4, "low": 10.9, "close": 11.1}, "weekly_return": 0.45248869}, {"ticker": "AGAIN", "name": "Cloudia Research S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.658, "high": 0.658, "low": 0.658, "close": 0.658}, "weekly_return": 0.0}, {"ticker": "BRM", "name": "BRAGA MORO", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85}, "weekly_return": 0.0}, {"ticker": "LS", "name": "LEMON SISTEMI", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.52, "high": 1.55, "low": 1.51, "close": 1.53}, "weekly_return": 0.0}, {"ticker": "MFT", "name": "Matica Fintec S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.06}, "weekly_return": 0.0}, {"ticker": "MPT", "name": "Impianti S.P.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.9, "high": 0.924, "low": 0.9, "close": 0.916}, "weekly_return": 0.0}, {"ticker": "NRST", "name": "Neurosoft Software Production S.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.655, "high": 0.655, "low": 0.655, "close": 0.655}, "weekly_return": 0.0}, {"ticker": "DAL", "name": "Datalogic S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 5.82, "high": 5.84, "low": 5.82, "close": 5.82}, "weekly_return": -0.17152659}, {"ticker": "CIRC", "name": "Circle S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 14.35, "high": 14.65, "low": 13.25, "close": 13.65}, "weekly_return": -0.3649635}, {"ticker": "CYB", "name": "Cyberoo S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.315, "high": 1.335, "low": 1.25, "close": 1.29}, "weekly_return": -0.76923077}, {"ticker": "ETH", "name": "Eurotech S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.204, "high": 1.24, "low": 1.14, "close": 1.21}, "weekly_return": -0.81967213}, {"ticker": "EXAI", "name": "Expert.ai S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.71, "high": 1.73, "low": 1.63, "close": 1.69}, "weekly_return": -0.82159624}, {"ticker": "GE", "name": "Gefran S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 11.1, "high": 11.25, "low": 10.75, "close": 11.0}, "weekly_return": -1.34529148}, {"ticker": "ADV", "name": "Adventure S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.75}, "weekly_return": -2.5}, {"ticker": "CMTL", "name": "Com.Tel S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.82, "high": 1.87, "low": 1.77, "close": 1.81}, "weekly_return": -2.68817204}, {"ticker": "ITW", "name": "Itway S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.02, "low": 0.97, "close": 0.99}, "weekly_return": -2.94117647}, {"ticker": "DOX", "name": "Doxee S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.82, "high": 3.82, "low": 3.57, "close": 3.67}, "weekly_return": -3.16622691}, {"ticker": "OLI", "name": "Olidata S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.79, "high": 1.818, "low": 1.614, "close": 1.702}, "weekly_return": -4.91620112}, {"ticker": "ALFO", "name": "ALFONSINO", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.18, "low": 0.166, "close": 0.169}, "weekly_return": -6.11111111}, {"ticker": "CRL", "name": "Carel Industries S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 30.450001, "high": 30.799999, "low": 27.950001, "close": 28.549999}, "weekly_return": -7.60518123}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}