{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "IT", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 503.27057863, "weekly_return": 3.36671171, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 479.001222, "activity_lines": {"activity_5": 488.356464, "activity_10": 487.838794, "activity_20": 481.274024, "activity_30": 480.865633}, "fair_value": 494.011484, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 3.37% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/it/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/it/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [792.49280902, 798.02482373, 762.88590907, 758.1731309, 770.75394507, 759.83509312, 761.67766122, 770.96717884, 744.6012676, 739.87583805, 730.85542564, 710.91580932, 747.45303271, 712.07446292, 692.90882655, 648.99969848, 662.370104, 632.63817491, 589.13147275, 558.63506377, 528.3574579, 585.1563456, 578.3269613, 570.51781298, 585.06242297, 583.08682417, 593.76630194, 601.78937336, 626.34044319, 617.40734162, 597.91466793, 575.76270583, 561.54109177, 544.4298639, 537.59534214, 516.08028631, 541.47611221, 579.90820524, 599.52896824, 598.87489048, 572.61738902, 542.08499764, 537.29698786, 519.80293315, 515.48671427, 489.55684609, 495.38010504, 502.45990416, 510.31086845, 513.17098626, 498.962427, 481.14720258, 485.03039646, 470.46274297, 494.09810916, 469.65531564, 480.45517719, 470.23376847, 460.07885564, 454.4163552, 433.71987287, 425.58989911, 455.28891067, 483.48114736, 492.99763467, 455.02747875, 424.90804888, 412.92131276, 411.64308293, 388.66070004, 368.91631089, 367.83064143, 360.46937957, 353.23000641, 351.96325047, 336.23776652, 335.80743498, 351.28891979, 349.86118953, 358.53938955, 348.38462319, 351.58609216, 370.89623313, 377.82054519, 350.15172214, 356.58588579, 366.35515629, 362.66415466, 369.51950472, 372.22711426, 373.67676061, 362.35154599, 354.0074224, 363.36289216, 361.45939515, 333.27510907, 345.32598276, 345.55754765, 363.40243854, 364.57655194, 372.98879268, 409.50922447, 412.8631941, 409.66338097, 404.86948181, 396.54535238, 395.22856154, 415.72057433, 426.07448186, 429.37770511, 428.66589728, 423.46259943, 422.76703333, 442.64274272, 437.38534216, 449.8781651, 490.76927692, 489.8034222, 501.76182784, 511.33112235, 507.47105425, 545.04696713, 522.6331774, 510.21915382, 505.51322288, 491.0927265, 474.33796827, 473.90599468, 454.51930724, 456.16580004, 464.05150655, 479.7053091, 492.8730909, 483.21981156, 502.33499647, 499.83487708, 497.56262095, 513.8970922, 481.89997306, 465.80518943, 447.6094117, 437.96410921, 494.75242798, 476.22574902, 470.48507118, 468.4818184, 449.54263137, 466.12018714, 478.88770862, 511.92947066, 502.39885799, 482.14809643, 480.35382838, 472.87440423, 486.87877393, 503.27057863], "weeklyReturn": [-0.777747, 0.69805235, -4.40323579, -0.61775661, 1.65935901, -1.41664561, 0.24249579, 1.21961272, -3.41984873, -0.6346255, -1.21917921, -2.72825727, 5.13945856, -4.73321644, -2.69152137, -6.33692722, 2.06015589, -4.48871845, -6.87702764, -5.17650311, -5.41992578, 10.75008725, -1.1671042, -1.35029989, 2.54937, -0.33767316, 1.8315416, 1.35121704, 4.07967819, -1.42623739, -3.15718204, -3.70487016, -2.4700478, -3.04719069, -1.25535394, -4.00209119, 4.92090602, 7.09765254, 3.38342566, -0.10909861, -4.38447193, -5.33207548, -0.88325812, -3.25593761, -0.83035678, -5.03017196, 1.18949597, 1.42916501, 1.56250563, 0.56046578, -2.76877681, -3.5704541, 0.80706982, -3.00345166, 5.02385503, -4.94695144, 2.29952929, -2.12744272, -2.15954564, -1.23076737, -4.55451968, -1.87447573, 6.97831683, 6.19216415, 1.96832645, -7.70189414, -6.61925516, -2.82101884, -0.30955773, -5.58308492, -5.0801095, -0.29428611, -2.00126391, -2.00831848, -0.3586207, -4.46793349, -0.1279843, 4.61022693, -0.40642621, 2.48046948, -2.83225962, 0.91894669, 5.49229375, 1.86691356, -7.32327117, 1.83753591, 2.73966831, -1.00749275, 1.89027506, 0.73273792, 0.38945211, -3.03075166, -2.30277025, 2.64273266, -0.52385564, -7.79735883, 3.6158937, 0.0670569, 5.16408656, 0.32308903, 2.30740038, 9.79129467, 0.81902175, -0.77502988, -1.17020446, -2.05600318, -0.33206563, 5.18485119, 2.490593, 0.77526897, -0.16577662, -1.21383527, -0.1642568, 4.70133852, -1.18772998, 2.85625094, 9.08937463, -0.19680423, 2.44147042, 1.9071388, -0.75490576, 7.40454309, -4.11226758, -2.37528426, -0.92233522, -2.85264474, -3.41173007, -0.09106874, -4.09082975, 0.36224925, 1.72869306, 3.37328989, 2.74497312, -1.95857301, 3.95579495, -0.49769962, -0.45460136, 3.28289758, -6.22636703, -3.33985983, -3.90630636, -2.15484801, 12.96643208, -3.74463629, -1.20545305, -0.42578456, -4.0426728, 3.68764931, 2.73910503, 6.89968889, -1.86170424, -4.03081361, -0.37214044, -1.55706559, 2.96154107, 3.36671171], "trendLine": [862.039896, 857.551331, 852.242712, 846.796082, 842.035716, 838.737836, 835.444538, 832.723944, 828.346634, 823.229573, 817.904442, 811.807707, 806.892208, 799.856388, 792.641145, 784.874295, 777.469882, 769.845367, 760.552235, 751.300592, 741.31143, 732.305216, 723.400216, 715.124343, 707.335136, 700.128661, 692.891437, 686.034427, 679.879279, 673.836034, 667.350096, 659.941358, 653.229865, 646.105089, 638.333136, 630.207975, 622.867924, 616.499291, 611.663548, 606.963516, 601.688915, 596.061221, 589.05602, 582.646969, 576.732898, 571.418137, 565.851803, 561.512528, 558.885174, 557.369705, 556.389871, 552.922899, 549.813014, 546.477845, 543.445701, 539.664651, 535.887613, 531.502426, 525.960373, 520.527341, 515.054181, 510.04842, 506.506681, 504.475057, 502.988467, 500.953373, 497.067771, 491.501542, 485.238679, 478.231539, 471.441503, 465.633025, 459.738771, 454.18634, 448.735558, 443.624922, 438.305833, 433.2668, 427.918477, 422.764091, 417.744831, 413.426127, 409.621655, 406.533582, 401.735369, 397.966388, 394.163054, 390.5774, 387.558755, 384.819114, 382.817677, 380.709731, 377.333682, 373.32974, 368.945132, 364.88672, 362.233984, 359.988525, 358.380504, 357.577699, 357.713448, 359.102734, 360.849195, 362.730307, 364.493848, 366.504101, 368.484805, 370.632527, 373.17297, 375.534248, 378.21029, 380.606174, 382.3352, 384.49594, 387.403728, 390.51347, 394.660608, 398.898583, 403.306661, 407.943461, 412.403271, 418.493118, 424.113976, 429.009185, 433.810979, 439.071567, 443.371966, 447.650248, 450.687477, 453.740452, 456.775875, 459.115745, 461.782742, 464.234623, 467.483473, 470.926457, 474.337593, 477.610143, 479.470993, 480.685242, 481.316693, 481.800076, 484.19959, 485.319023, 486.422347, 487.042469, 485.668248, 484.878807, 484.116336, 484.136281, 483.967208, 481.870579, 480.461267, 479.216442, 478.595294, 479.001222], "activity5": [801.076658, 799.046594, 786.16077, 774.678273, 770.910829, 765.367152, 762.614846, 765.382189, 758.822145, 751.591748, 743.413087, 730.519865, 733.189841, 725.634571, 713.859208, 690.578604, 677.21185, 657.170833, 630.281907, 601.423709, 571.424561, 568.401191, 568.248944, 569.114395, 576.06896, 580.603168, 585.048578, 591.594347, 604.759646, 611.225735, 609.037939, 598.477632, 584.377027, 567.255899, 553.317301, 537.527819, 535.659237, 548.887125, 567.430794, 582.083163, 583.897729, 571.76569, 557.997056, 541.237819, 528.35491, 512.387924, 503.899394, 500.884456, 502.808979, 506.319678, 505.248573, 497.612021, 492.218728, 483.131517, 484.579303, 479.151016, 479.276491, 476.040964, 470.406908, 463.577612, 452.494938, 441.097969, 443.258356, 455.812479, 469.978611, 468.91594, 456.392951, 439.919841, 425.84516, 408.89889, 392.326952, 381.133869, 371.292192, 362.534186, 357.248134, 349.16675, 343.120492, 344.36961, 345.754848, 350.257407, 350.936634, 351.873228, 358.194625, 365.516971, 361.75242, 360.691767, 362.340788, 361.77487, 364.042874, 367.766817, 370.502283, 368.323285, 363.629821, 362.631962, 361.410044, 351.511213, 348.322783, 346.346579, 350.881996, 355.806149, 363.326571, 380.372892, 394.258319, 402.590099, 406.23985, 404.428696, 400.608175, 404.570368, 411.793372, 419.023377, 424.382231, 425.865283, 425.23421, 430.75861, 433.425992, 439.723806, 458.237839, 471.942809, 485.164822, 497.635327, 503.889424, 518.8293, 522.679399, 520.202841, 515.593817, 506.56582, 493.044793, 484.093708, 471.928873, 464.026192, 462.041907, 467.078305, 476.146141, 480.731744, 489.775708, 494.908353, 496.898021, 503.142025, 497.318723, 486.218482, 471.488303, 457.02472, 465.463811, 469.003653, 471.008218, 472.033039, 465.353305, 463.427521, 467.666393, 482.741722, 491.87722, 492.001329, 489.35365, 483.263921, 482.243202, 488.356464], "activity10": [807.146617, 803.910976, 795.328585, 787.39098, 782.842995, 777.182212, 772.573642, 770.548717, 764.394218, 758.587706, 752.210735, 743.329059, 742.674315, 735.867701, 726.414584, 710.393355, 698.818297, 683.643027, 663.072519, 639.783933, 614.285615, 602.796149, 592.351512, 583.56205, 579.990819, 578.021232, 579.191785, 583.068419, 591.969772, 598.570397, 600.558314, 597.253924, 591.534579, 583.0093, 573.715707, 561.373324, 554.866664, 556.298388, 561.695363, 567.460896, 568.789292, 565.026294, 561.005071, 554.243912, 547.145749, 535.73504, 525.865349, 518.121004, 513.212257, 510.44568, 506.65398, 500.96233, 497.084676, 491.508658, 491.127075, 486.69023, 484.578843, 480.880381, 475.9215, 470.846383, 463.076535, 455.014739, 453.362896, 457.377668, 462.886012, 461.5107, 454.925089, 447.170019, 440.224589, 429.981193, 417.343466, 405.686592, 393.741474, 382.204098, 372.804605, 363.110196, 355.497356, 352.319344, 350.002333, 350.386484, 349.471974, 349.512852, 353.360021, 358.276576, 357.715336, 358.35688, 360.40469, 361.225995, 363.086905, 365.082684, 367.093167, 366.584664, 364.363311, 364.150022, 363.853509, 358.226986, 355.215364, 352.628193, 353.596577, 354.889655, 357.851333, 367.465598, 376.832263, 384.547039, 390.54837, 394.246949, 396.555743, 401.683038, 407.41717, 412.612396, 416.5, 418.429239, 419.978314, 424.961084, 428.388338, 433.495818, 445.068357, 454.728182, 465.215303, 476.066161, 484.725127, 498.783256, 506.555525, 510.254951, 511.870092, 509.624635, 503.583503, 497.762581, 488.705851, 480.807438, 475.345796, 473.519747, 475.275869, 475.817943, 480.326401, 484.438079, 487.977671, 494.0649, 493.60736, 489.725666, 482.360387, 473.540364, 475.80442, 474.66582, 472.610624, 470.770291, 466.056525, 465.22995, 467.593414, 476.01924, 481.873603, 483.049838, 483.096498, 482.045054, 483.600794, 487.838794], "activity20": [826.484556, 821.822716, 814.270469, 806.898111, 801.509525, 795.741107, 790.729933, 787.188356, 781.566246, 776.081354, 770.195986, 762.874355, 759.720206, 753.663451, 746.289585, 735.333087, 726.365586, 715.273678, 700.870948, 684.62029, 666.62924, 655.305395, 644.344791, 633.519312, 624.97263, 617.122041, 611.130204, 606.702047, 605.417696, 603.845719, 601.000481, 596.678584, 591.645833, 585.868736, 580.239041, 573.29988, 569.412319, 569.760643, 572.228706, 574.584964, 574.24889, 570.794207, 567.088625, 561.912323, 556.566452, 549.082383, 542.598291, 537.256971, 533.136359, 529.840662, 525.688132, 520.310115, 515.752476, 510.171778, 507.194291, 502.09605, 498.247438, 493.715934, 488.739555, 483.887938, 477.753125, 471.505446, 468.640983, 468.85201, 470.142329, 467.923534, 463.000648, 457.271748, 451.847487, 444.704274, 436.273549, 428.358695, 420.28237, 412.109729, 404.374696, 395.81883, 387.857302, 382.059, 376.691127, 372.674596, 368.147501, 364.331666, 362.707292, 362.144245, 359.449219, 358.047188, 358.044334, 357.968779, 358.785434, 360.060546, 361.551974, 361.942141, 361.563721, 362.107069, 362.42088, 360.005253, 358.751437, 357.474348, 357.924065, 358.42112, 359.690592, 364.321038, 368.995085, 373.164545, 376.725811, 379.233742, 381.425982, 385.432349, 390.172152, 394.95724, 399.40239, 403.090135, 406.420631, 411.316624, 415.33439, 420.180396, 428.365541, 435.766113, 443.618696, 451.723785, 458.762418, 468.739318, 475.936153, 481.427986, 485.992798, 488.704973, 489.371232, 489.619639, 487.744621, 485.89096, 484.660757, 484.752889, 485.831274, 485.65646, 487.108915, 488.01398, 488.464751, 490.438836, 489.250845, 486.624597, 482.482209, 477.706275, 478.848671, 478.359388, 477.485246, 476.587119, 473.992931, 473.095631, 473.45136, 476.837884, 479.051189, 479.153244, 479.072784, 478.339613, 478.989456, 481.274024], "activity30": [842.002779, 837.872775, 831.765328, 825.696323, 820.790379, 815.487113, 810.515488, 806.355659, 800.670325, 794.962532, 789.002909, 782.100417, 777.948502, 771.831228, 764.931386, 755.664196, 747.760699, 738.416718, 726.757757, 713.730843, 699.347415, 689.272894, 679.338813, 669.475432, 661.08434, 653.06832, 646.206232, 640.32868, 636.477455, 632.447007, 627.548855, 621.639991, 615.291587, 608.272232, 601.271603, 593.384322, 587.659686, 584.888091, 583.793232, 582.968157, 580.752278, 576.906864, 573.115623, 568.647682, 564.314762, 558.690501, 553.784821, 549.695021, 546.391688, 543.442386, 539.674175, 534.819809, 530.439647, 525.320275, 521.940937, 517.180267, 513.360301, 509.124569, 504.516597, 499.900854, 494.300372, 488.528483, 484.995611, 483.510093, 482.769614, 479.675357, 474.769207, 469.340403, 464.188245, 457.957407, 450.904812, 444.22024, 437.435489, 430.563956, 423.968918, 416.710996, 409.755029, 404.141034, 398.760027, 394.283957, 389.485282, 385.216976, 382.473112, 380.421427, 376.783888, 373.871018, 371.831584, 369.799397, 368.440823, 367.451685, 366.732823, 365.412428, 363.689698, 362.788357, 362.022528, 359.721236, 358.459253, 357.383354, 357.603607, 358.003352, 358.997616, 362.339279, 365.807696, 368.956998, 371.675654, 373.743493, 375.596684, 378.644153, 382.221053, 385.847165, 389.275014, 392.194518, 394.914573, 398.805382, 402.217602, 406.248211, 412.716327, 418.854573, 425.490912, 432.460232, 438.881367, 447.439025, 454.157738, 459.712911, 464.648655, 468.344252, 470.619504, 472.589441, 473.032606, 473.386046, 474.051276, 475.530594, 477.708487, 479.091524, 481.549613, 483.6368, 485.355262, 487.907488, 488.184251, 487.302586, 485.168662, 482.371721, 483.207357, 482.692915, 481.735886, 480.578433, 478.159088, 476.897923, 476.511401, 478.305796, 479.484027, 479.366665, 479.26881, 478.779335, 479.273679, 480.865633], "fairValue": [494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484, 494.011484], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1], "advancing": [1, 1, 0, 1, 2, 1, 2, 3, 0, 0, 1, 0, 3, 0, 0, 0, 3, 0, 1, 0, 0, 3, 1, 2, 2, 1, 2, 2, 3, 0, 1, 0, 0, 0, 0, 0, 3, 2, 2, 2, 0, 1, 1, 1, 2, 0, 2, 2, 2, 1, 0, 0, 3, 1, 2, 0, 2, 0, 1, 1, 1, 1, 3, 3, 2, 0, 0, 0, 1, 0, 0, 1, 0, 0, 2, 1, 2, 2, 1, 2, 1, 2, 2, 2, 0, 3, 1, 0, 2, 2, 1, 0, 0, 1, 1, 0, 2, 2, 3, 2, 2, 3, 1, 1, 1, 1, 1, 3, 2, 2, 2, 1, 1, 3, 1, 2, 3, 1, 2, 2, 1, 2, 0, 0, 1, 0, 0, 2, 1, 1, 2, 2, 3, 1, 2, 2, 2, 2, 1, 1, 1, 0, 2, 0, 1, 1, 2, 3, 2, 3, 1, 1, 1, 2, 3, 2], "declining": [2, 2, 3, 1, 1, 2, 1, 0, 3, 3, 2, 3, 0, 3, 3, 3, 0, 3, 2, 3, 3, 0, 2, 1, 1, 2, 1, 1, 0, 3, 2, 3, 3, 3, 3, 3, 0, 1, 1, 1, 3, 2, 2, 2, 1, 3, 1, 1, 1, 2, 3, 3, 0, 2, 1, 3, 1, 3, 2, 2, 2, 2, 0, 0, 1, 3, 3, 3, 2, 3, 2, 2, 3, 2, 1, 2, 1, 1, 2, 1, 2, 1, 1, 1, 3, 0, 2, 3, 1, 1, 2, 3, 3, 2, 2, 3, 1, 1, 0, 1, 1, 0, 2, 2, 2, 2, 2, 0, 0, 1, 1, 2, 2, 0, 2, 1, 0, 2, 1, 1, 2, 1, 3, 3, 2, 3, 3, 1, 2, 1, 1, 0, 0, 2, 1, 1, 1, 1, 2, 2, 2, 3, 1, 3, 2, 2, 1, 0, 1, 0, 2, 2, 2, 1, 0, 1]}, "constituents": [{"ticker": "ETH", "name": "Eurotech S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.999, "high": 1.128, "low": 0.985, "close": 1.068}, "weekly_return": 8.97959184}, {"ticker": "IOT", "name": "Seco S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.725, "low": 2.62, "close": 2.72}, "weekly_return": 3.22580645}, {"ticker": "MFT", "name": "Matica Fintec S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.89, "high": 1.93, "low": 1.82, "close": 1.86}, "weekly_return": -2.10526316}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}