{"index": {"name": "Electronic Components", "level": "industry", "country_code": "IT", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2834.62711405, "weekly_return": -1.75552451, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 2242.115733, "activity_lines": {"activity_5": 2836.678103, "activity_10": 2718.39266, "activity_20": 2508.034046, "activity_30": 2377.078474}, "fair_value": 2076.173902, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 1.76% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/it/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/it/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1908.84717431, 1895.6961173, 1834.49292072, 1809.86174906, 1813.86097761, 1823.01972868, 1859.8384926, 1804.66676812, 1804.3355392, 1730.10002082, 1736.56025413, 1727.5364173, 1698.10238531, 1589.27845104, 1482.74929273, 1613.00435601, 1646.8247163, 1632.68449727, 1693.21820788, 1827.92202023, 1888.1402109, 1962.90478403, 2021.42609152, 2194.72194823, 2191.10642783, 2131.21103301, 2170.57033336, 2151.79645953, 2110.72459837, 2100.18729895, 2115.2484424, 2080.26140614, 2111.67417304, 2220.13101095, 2211.00568404, 2228.0342674, 2265.78242615, 2213.00534968, 2187.77336605, 2073.20336613, 2058.30598345, 2156.62959756, 2151.67832803, 2112.65794076, 2051.12385295, 2111.00786609, 2113.53615191, 2126.80062654, 2140.17253559, 2169.68944649, 2155.78538727, 2165.19075993, 2139.86348372, 2116.85417007, 1997.62149403, 2027.83035433, 2060.69103663, 2145.41834259, 2129.23073308, 2082.6373842, 2140.59212894, 2081.74264323, 2207.74920369, 2139.00490452, 2121.91517449, 2147.38446485, 2097.09177482, 2122.74756464, 2013.19871727, 2093.73712336, 1985.00932337, 2026.14371522, 2033.70240126, 2043.20202732, 1978.90598352, 1995.85515488, 1996.97841703, 2005.58584569, 2034.63356424, 2018.69620892, 1926.57598747, 1961.451477, 1998.01819214, 2041.29118087, 2047.27998634, 2024.94262222, 1914.31884156, 1896.69569575, 1864.59345105, 1734.47896474, 1745.22252308, 1778.93179815, 1823.86531619, 1927.38959045, 1992.60213221, 2129.63993488, 2099.54250238, 2226.14444223, 2194.44670511, 2168.34294161, 2207.77176552, 2242.11251, 2210.0920696, 2213.42535754, 2207.50191356, 2197.73131296, 2165.29919953, 2244.39592091, 2230.85001677, 2192.60700731, 2155.47455118, 2086.73553153, 2113.45470634, 2146.19687439, 2123.64501245, 2136.74238871, 2118.20154588, 2137.2311099, 2230.80654198, 2200.34120792, 2124.23659764, 2106.10966384, 2036.08061314, 2058.98849653, 2064.17136002, 2115.56858217, 2112.55901874, 2103.05073739, 2106.75520029, 2123.83323488, 2087.09554487, 2075.92527801, 2012.95075751, 1955.72381245, 1963.17783821, 1997.65187258, 2063.48707313, 1965.52987167, 1939.6283715, 1886.61344526, 1943.21030562, 2013.44292108, 2140.21444013, 2228.51587728, 2231.73356614, 2247.79744192, 2311.13005768, 2279.24699173, 2358.67124311, 2561.84853407, 2541.73874375, 2604.80846626, 2830.56411849, 2856.66123378, 2885.27889228, 2834.62711405], "weeklyReturn": [-1.20047476, -0.68895285, -3.22853415, -1.34266921, 0.22096873, 0.50493126, 2.01965801, -2.96647933, -0.01835402, -4.11428566, 0.3734023, -0.51963857, -1.70381543, -6.40856142, -6.70298891, 8.78469907, 2.09673087, -0.85863534, 3.70761839, 7.95549042, 3.29435228, 3.95969392, 2.98136252, 8.57295043, -0.16473706, -2.73356849, 1.84680446, -0.86492815, -1.90872427, -0.49922664, 0.71713335, -1.6540391, 1.5100394, 5.13605931, -0.41102651, 0.77017366, 1.694236, -2.32930911, -1.14016822, -5.23683128, -0.71856832, 4.77691922, -0.22958368, -1.81348609, -2.91263846, 2.9195708, 0.11976676, 0.6275963, 0.62873355, 1.37918371, -0.64083177, 0.4362852, -1.16974803, -1.07527017, -5.63254086, 1.51224145, 1.62048478, 4.11159676, -0.75451995, -2.18827148, 2.78275734, -2.74921527, 6.05293651, -3.11377303, -0.79895703, 1.20029729, -2.34204405, 1.22339852, -5.16071007, 4.00051944, -5.19300149, 2.07225182, 0.37305774, 0.46710994, -3.14682753, 0.856492, 0.05627974, 0.43102262, 1.44834082, -0.78330347, -4.56335238, 1.81023171, 1.86426815, 2.16579553, 0.2933832, -1.0910752, -5.46305754, -0.92059616, -1.69253533, -6.97816922, 0.61941128, 1.93151731, 2.52587076, 5.67609205, 3.38346446, 6.87732892, -1.4132639, 6.02997747, -1.42388501, -1.18953736, 1.81838505, 1.55544812, -1.42813709, 0.15082123, -0.26761435, -0.44260893, -1.47570876, 3.65292341, -0.60354343, -1.71427972, -1.69352994, -3.18904343, 1.28042938, 1.54922497, -1.05078254, 0.61674038, -0.8677154, 0.89838307, 4.37834877, -1.36566455, -3.45876403, -0.85333874, -3.32504294, 1.12509707, 0.25171891, 2.48996877, -0.1422579, -0.45008358, 0.1761471, 0.81063213, -1.72978224, -0.5352063, -3.03356393, -2.84293815, 0.38113898, 1.75603217, 3.29562931, -4.74716817, -1.31778715, -2.73325174, 2.99991821, 3.61425705, 6.29625592, 4.12582195, 0.14438707, 0.71979362, 2.81754105, -1.37954443, 3.48467067, 8.61405724, -0.78497187, 2.48136134, 8.66688108, 0.92197577, 1.00178692, -1.75552451], "trendLine": [1827.240859, 1837.166233, 1844.089314, 1848.277879, 1852.012282, 1855.570718, 1858.221074, 1860.675175, 1862.021579, 1859.002029, 1856.847027, 1855.742138, 1854.438347, 1848.611209, 1838.732412, 1828.684449, 1819.246251, 1811.53625, 1805.598119, 1804.50596, 1804.511031, 1808.939304, 1813.762533, 1822.991983, 1830.970324, 1837.110927, 1844.78533, 1850.596969, 1856.241427, 1861.846309, 1868.726351, 1874.878528, 1884.117903, 1897.793545, 1911.031702, 1924.532186, 1938.063651, 1951.674937, 1964.456198, 1975.892976, 1986.617834, 2000.92094, 2016.040138, 2033.486121, 2052.431939, 2069.032056, 2084.589104, 2101.059642, 2115.958119, 2127.350367, 2136.271873, 2143.014739, 2146.962652, 2144.367059, 2137.917561, 2134.471539, 2130.808895, 2130.596292, 2131.213163, 2130.628166, 2131.472955, 2131.52233, 2134.724831, 2132.020627, 2129.050944, 2126.362617, 2120.739595, 2117.731002, 2111.911847, 2112.596306, 2110.153084, 2105.803554, 2101.871024, 2099.555826, 2097.148564, 2093.31014, 2089.424883, 2085.38439, 2081.866424, 2076.833316, 2069.193003, 2062.401693, 2057.673517, 2055.154751, 2056.810034, 2056.713776, 2051.834703, 2043.543948, 2034.722705, 2023.117425, 2009.938438, 1999.844743, 1987.048613, 1979.99477, 1975.684335, 1975.092851, 1975.174541, 1978.621104, 1984.662704, 1987.149564, 1994.574979, 2001.773939, 2007.653594, 2013.327705, 2020.94757, 2027.676775, 2033.287468, 2041.247804, 2047.788352, 2053.585379, 2061.215331, 2065.391466, 2069.23935, 2072.736206, 2075.281707, 2079.008366, 2085.804456, 2093.822303, 2106.029406, 2121.558148, 2134.19195, 2145.097879, 2152.171722, 2156.558352, 2158.943993, 2158.474948, 2158.908832, 2154.805709, 2151.882659, 2150.399002, 2146.376461, 2140.836887, 2134.265509, 2125.675458, 2117.531322, 2110.862007, 2107.46827, 2098.172735, 2088.465347, 2078.265561, 2071.190086, 2068.746999, 2069.638991, 2072.382957, 2075.985909, 2079.687744, 2086.118695, 2090.852557, 2095.114714, 2107.164958, 2121.081696, 2137.70499, 2164.187773, 2190.776865, 2218.147116, 2242.115733], "activity5": [1932.786973, 1918.014719, 1885.817541, 1854.940264, 1834.16467, 1824.320651, 1832.471382, 1824.622047, 1818.650712, 1788.302619, 1765.692, 1745.837401, 1724.991596, 1674.975438, 1603.786701, 1592.506366, 1600.736545, 1609.634097, 1643.070745, 1714.479348, 1782.949165, 1857.998116, 1931.482165, 2036.815393, 2107.509866, 2134.026913, 2157.459005, 2160.788769, 2141.736555, 2124.771731, 2118.888564, 2102.407224, 2102.417401, 2141.254677, 2169.756416, 2196.546457, 2228.400163, 2230.293442, 2217.020648, 2167.715031, 2122.63044, 2121.635607, 2126.267205, 2121.980476, 2102.190079, 2103.832988, 2102.805199, 2109.071799, 2121.454215, 2141.841295, 2149.689316, 2157.687292, 2153.799203, 2141.370486, 2090.752101, 2061.674532, 2052.08086, 2077.696272, 2097.54549, 2101.038487, 2118.182007, 2108.19158, 2138.799899, 2142.338061, 2139.528034, 2142.589252, 2128.433418, 2121.806238, 2084.329552, 2082.08608, 2045.478544, 2033.407483, 2028.585853, 2032.86711, 2013.716132, 2007.870287, 2001.675807, 2000.294824, 2010.47085, 2015.905655, 1987.981038, 1976.300196, 1979.176721, 1996.982086, 2016.339878, 2026.346297, 1992.920347, 1956.762191, 1916.65812, 1844.962401, 1797.701271, 1780.324572, 1786.951515, 1832.941908, 1896.483406, 1988.49596, 2044.84821, 2122.027059, 2161.821387, 2175.110653, 2189.826806, 2210.781086, 2211.557218, 2214.514605, 2214.232266, 2208.082463, 2191.791318, 2206.986635, 2215.379727, 2209.863505, 2192.962792, 2155.966189, 2133.113556, 2129.904393, 2124.821486, 2128.701837, 2127.650718, 2130.845053, 2163.646105, 2180.651401, 2167.175414, 2148.490835, 2107.269365, 2080.427222, 2066.767237, 2079.317649, 2091.442741, 2099.968448, 2105.264302, 2113.068387, 2104.649117, 2094.404627, 2065.61088, 2023.74815, 1994.438854, 1987.331263, 2008.13165, 1997.10885, 1980.61361, 1947.519756, 1938.395816, 1956.312185, 2019.822004, 2101.119998, 2164.231387, 2209.689394, 2255.952463, 2271.742035, 2304.73752, 2396.781745, 2460.115042, 2524.875492, 2645.309267, 2737.687604, 2806.405829, 2836.678103], "activity10": [1934.020846, 1929.175816, 1912.009486, 1891.132695, 1872.946248, 1858.932215, 1853.866561, 1840.233316, 1829.681312, 1808.123856, 1791.412639, 1776.193213, 1758.679595, 1723.859635, 1673.681342, 1653.206, 1642.698276, 1633.492581, 1638.419966, 1669.859268, 1710.46875, 1761.915791, 1819.723646, 1903.161225, 1974.933373, 2022.936229, 2068.673381, 2101.474455, 2117.369518, 2123.757683, 2127.93396, 2121.619717, 2118.88313, 2134.225093, 2147.445923, 2163.401055, 2184.459066, 2194.190115, 2198.220643, 2180.019374, 2159.600108, 2158.093179, 2154.297508, 2142.679872, 2121.828276, 2114.771625, 2110.302414, 2111.013041, 2115.722282, 2126.663705, 2133.322823, 2139.919657, 2141.755875, 2139.623395, 2115.735953, 2098.313801, 2088.378636, 2094.809257, 2097.958172, 2092.83451, 2099.83084, 2096.403505, 2117.403691, 2124.670629, 2128.427602, 2134.55547, 2129.365501, 2128.17839, 2107.485503, 2103.545635, 2079.635263, 2066.03265, 2054.815232, 2048.489507, 2032.215462, 2021.623252, 2013.99035, 2009.742678, 2012.906622, 2012.783141, 1997.274909, 1989.170099, 1988.890006, 1997.126532, 2006.486675, 2010.542315, 1993.955677, 1975.667733, 1953.522838, 1910.812401, 1875.222925, 1849.059745, 1834.384834, 1841.698934, 1862.940798, 1910.09277, 1949.868893, 2009.295848, 2056.9696, 2093.899882, 2130.110605, 2164.155114, 2183.956257, 2197.341147, 2204.448398, 2205.871906, 2200.160642, 2207.635024, 2212.314669, 2209.379161, 2199.251133, 2177.575959, 2163.583853, 2157.301912, 2148.141968, 2142.888036, 2135.371932, 2132.172069, 2147.934372, 2158.158314, 2154.404433, 2147.922707, 2128.356171, 2114.361505, 2102.894786, 2101.854355, 2100.651709, 2097.822876, 2096.289043, 2100.115786, 2098.654003, 2095.836555, 2082.118, 2058.415089, 2037.944996, 2025.579155, 2027.32729, 2012.157242, 1994.77821, 1970.79877, 1961.422755, 1967.432402, 1997.627459, 2041.563437, 2081.124595, 2118.723625, 2163.289575, 2197.556005, 2240.55926, 2312.884879, 2369.277171, 2426.25435, 2513.52591, 2592.990588, 2666.237652, 2718.39266], "activity20": [1909.744102, 1911.272407, 1906.328917, 1898.576379, 1890.986771, 1884.103959, 1881.163046, 1873.301647, 1865.691167, 1851.329812, 1838.205559, 1824.942978, 1809.365347, 1784.274136, 1750.601862, 1731.568198, 1717.345943, 1703.174684, 1696.410268, 1703.656561, 1717.133723, 1737.829926, 1763.779545, 1805.343374, 1844.7302, 1876.616295, 1910.783318, 1941.682677, 1967.017432, 1989.889639, 2012.43392, 2029.842825, 2048.56378, 2075.644568, 2098.852218, 2120.213749, 2142.24163, 2156.295704, 2165.1833, 2160.804443, 2153.838781, 2155.42696, 2155.62109, 2151.478744, 2141.866789, 2138.624658, 2135.719521, 2134.349259, 2134.37154, 2137.064727, 2138.102755, 2139.8435, 2138.767698, 2135.366298, 2121.101199, 2110.72925, 2104.440242, 2107.197126, 2108.734176, 2106.112539, 2108.965478, 2105.821865, 2115.035481, 2117.435017, 2118.081498, 2120.816524, 2118.588548, 2118.882287, 2108.762103, 2106.916881, 2095.078308, 2087.970515, 2082.244726, 2077.929192, 2067.84095, 2059.456036, 2051.330362, 2044.327837, 2040.757631, 2036.120043, 2023.013583, 2014.247723, 2009.537222, 2009.946677, 2011.391799, 2011.064957, 2000.785574, 1989.698144, 1976.629794, 1951.877233, 1929.85862, 1912.192257, 1899.982476, 1898.631374, 1904.042478, 1922.439582, 1937.333193, 1963.795731, 1986.189158, 2005.335497, 2027.524359, 2051.644741, 2071.379076, 2090.420991, 2108.079082, 2124.043678, 2136.096698, 2154.487595, 2169.93269, 2179.991515, 2184.332353, 2180.173037, 2177.092672, 2175.751612, 2171.220816, 2167.313376, 2161.60632, 2157.62275, 2162.974524, 2165.251694, 2160.128435, 2153.676586, 2141.202938, 2131.739618, 2123.505318, 2120.848518, 2118.296344, 2115.089763, 2112.90906, 2112.945765, 2109.811136, 2105.938286, 2096.11934, 2081.3288, 2068.155181, 2059.028933, 2056.83504, 2045.572435, 2032.660645, 2016.086377, 2006.396228, 2004.25693, 2014.63238, 2032.921615, 2050.710023, 2069.23041, 2093.152812, 2113.093156, 2139.758684, 2184.574831, 2225.389972, 2270.046786, 2333.685646, 2395.916549, 2456.582766, 2508.034046], "activity30": [1878.662247, 1883.078716, 1882.906244, 1880.698014, 1878.477569, 1876.607081, 1876.882422, 1873.427305, 1869.79249, 1861.281422, 1853.381952, 1845.039332, 1834.869026, 1817.761936, 1794.157941, 1779.594841, 1767.861955, 1755.825713, 1748.192291, 1749.632542, 1755.0283, 1765.247252, 1778.956077, 1803.534104, 1827.283423, 1846.653791, 1868.167301, 1887.974471, 1904.756899, 1920.495342, 1936.843867, 1950.49129, 1965.768428, 1987.446693, 2007.653928, 2028.105706, 2050.121851, 2067.860025, 2083.092182, 2090.108128, 2095.425096, 2106.393597, 2116.11988, 2122.353287, 2123.491205, 2127.270297, 2130.141529, 2132.864853, 2135.388266, 2138.854803, 2140.68932, 2142.555055, 2142.351748, 2140.409266, 2130.94181, 2123.839409, 2119.079377, 2120.021922, 2119.933821, 2116.7999, 2117.442737, 2114.234329, 2119.152192, 2119.428326, 2118.776361, 2119.959169, 2118.070728, 2118.200274, 2111.456256, 2110.283693, 2102.052275, 2096.632315, 2091.980628, 2088.195532, 2080.411671, 2073.876612, 2067.661662, 2062.252692, 2058.978445, 2054.902948, 2045.208926, 2038.25786, 2034.104086, 2033.047161, 2032.539112, 2030.48315, 2021.29638, 2011.287411, 1999.742218, 1980.371654, 1962.442951, 1947.539297, 1936.185785, 1932.336816, 1933.150194, 1943.082814, 1951.111823, 1967.30343, 1981.227662, 1993.078, 2007.311691, 2023.281854, 2036.721733, 2049.997331, 2062.524699, 2073.930102, 2082.808968, 2096.428868, 2108.661269, 2118.004408, 2124.577903, 2126.224368, 2129.325222, 2134.290224, 2137.574663, 2141.539868, 2144.06846, 2147.386309, 2156.224002, 2162.308634, 2162.481437, 2160.669677, 2153.636305, 2147.624484, 2141.664033, 2138.865619, 2135.903301, 2132.299553, 2129.19952, 2127.38988, 2123.305786, 2118.760548, 2110.50983, 2098.991011, 2088.507294, 2080.773136, 2077.716688, 2068.559372, 2058.330704, 2045.308, 2036.594758, 2032.869135, 2037.479937, 2047.730059, 2058.010743, 2069.095358, 2084.02712, 2096.487011, 2113.765636, 2143.877495, 2171.914513, 2203.122692, 2247.823281, 2292.498988, 2337.30557, 2377.078474], "fairValue": [2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902, 2076.173902], "rateOfChange": [0.0, -0.6889528500234061, -3.8952439247462114, -5.1856128967359965, -4.976102748211632, -4.496297387506909, -2.567449210684737, -5.45776569188461, -5.475117993549081, -9.364141660770333, -9.025705279013621, -9.498442800982183, -11.040422294476189, -16.741451467193336, -22.32226274133358, -15.49850728133538, -13.726738396682515, -14.467511111245761, -11.296292827001428, -4.239477898970744, -1.084788959990212, 2.8319506374071284, 5.897743869971908, 14.976304953451105, 14.786896369638894, 11.649117943681317, 13.711058830291446, 12.727539872741254, 10.57588196566724, 10.023857709256616, 10.812875481485774, 9.736016609184833, 15.10942065730143, 22.66854151169747, 21.894991475768464, 22.21668434785729, 21.8268379305615, 22.62681336928391, 21.25091583686299, 19.831416749384374, 18.5277607589373, 24.838444849147553, 26.710753523686776, 32.93189367649881, 38.33247892996957, 30.874281785071172, 28.340079608386187, 30.264030196661267, 26.396735260106304, 18.697046289589355, 14.175068928934275, 10.305440057295636, 5.859100795069963, -3.5479564152898195, -8.830467171401672, -4.850795021175874, -5.062231573022055, -0.2964089336494736, 0.876766903853364, -0.8356356958626583, 1.1981423095267516, 0.07120437295178632, 4.5497090354469245, -3.6541134748298445, -4.0294111495548846, -3.619773884542365, -7.445139011720461, -4.078516351216741, -7.979558188661587, 0.9904362285659357, -3.561018656572375, -6.050454027322591, -5.482972302742602, -3.287608093102577, -3.5208926718946625, -5.454868883235635, -5.514820968388306, -5.699395577440613, -4.931330049093689, -6.9592096608234995, -10.632292117457089, -9.40976133375827, -6.628707516117434, -3.56958879210377, 2.4858809568482867, -0.1424050144941298, -7.103063606729384, -11.593200351766178, -12.428774294798655, -16.717188604282043, -18.47010462734828, -14.546026909943265, -17.388020652816092, -9.893166379508008, -6.094166432033752, -0.8263322316266966, 0.11686315255374809, 4.870898420158368, 9.002985462149583, 3.563284875527909, 11.222236567222295, 10.65910543056172, 8.673327436242198, 8.331204058331728, 11.551631656264062, 10.114769981498869, 8.428773243845798, 11.907247736774886, 9.643822650851288, 8.615005944011855, 11.881107477654801, 6.387313476733026, 5.777550707702036, 5.139183204391698, 3.730072418991437, 5.521132562631866, 10.650404723272414, 12.681813676752528, 19.64037204591575, 26.858915711891218, 21.717234882524274, 18.39181614664759, 11.635469739251986, 6.827831110640934, 3.5917470253142003, -0.6607385821205914, 0.6199691763917489, -5.529457231296865, -3.9960644574234183, -2.0527060492078544, -5.465973545575121, -7.412082634069064, -8.92004974822973, -11.642658028297344, -11.067898688974761, -9.103908162027519, -4.70198882547499, -12.424993587001913, -13.05429065516711, -13.95569570971171, -9.847680430455435, -3.5123095065267647, 1.2661607419229477, 3.8355755649582246, 5.089765617903377, 5.197400201202845, 9.108128174830902, 6.644853762990791, 5.731770044770935, 16.429603047417167, 19.654220559698462, 23.678672149993318, 39.020238207796915, 38.741000185008936, 39.77903909353942, 33.9889019878732], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 1, 2, 2, 2, 0, 2, 0, 2, 1, 0, 0, 0, 3, 2, 0, 1, 3, 2, 2, 1, 3, 1, 1, 2, 1, 0, 1, 2, 1, 1, 1, 1, 2, 2, 1, 1, 0, 1, 3, 1, 0, 0, 3, 1, 2, 2, 1, 2, 2, 1, 0, 0, 2, 2, 3, 1, 0, 3, 1, 3, 0, 1, 2, 1, 3, 0, 2, 1, 2, 2, 1, 1, 3, 1, 2, 1, 1, 1, 3, 2, 2, 2, 1, 1, 1, 1, 0, 2, 2, 3, 3, 2, 2, 1, 3, 1, 1, 2, 2, 1, 1, 2, 2, 1, 3, 2, 2, 2, 0, 3, 2, 1, 2, 2, 2, 3, 1, 1, 1, 2, 3, 2, 3, 1, 1, 2, 2, 1, 2, 1, 0, 3, 3, 3, 0, 2, 1, 2, 3, 4, 3, 1, 3, 3, 1, 4, 3, 1, 2, 4, 2, 2, 1], "declining": [2, 2, 3, 2, 1, 1, 1, 3, 1, 3, 1, 2, 2, 3, 3, 0, 1, 3, 2, 0, 1, 1, 2, 0, 2, 1, 1, 2, 3, 2, 1, 2, 2, 2, 2, 1, 1, 2, 2, 3, 1, 0, 2, 2, 3, 0, 2, 1, 1, 2, 1, 1, 2, 1, 3, 1, 0, 0, 1, 3, 0, 2, 0, 3, 2, 1, 2, 0, 3, 1, 2, 1, 1, 1, 2, 0, 2, 1, 2, 2, 2, 0, 1, 1, 1, 2, 2, 2, 2, 3, 1, 0, 0, 0, 1, 1, 2, 0, 2, 2, 1, 1, 2, 2, 1, 1, 1, 1, 2, 2, 2, 3, 1, 2, 3, 2, 2, 1, 1, 3, 3, 3, 2, 1, 2, 1, 3, 3, 1, 2, 3, 2, 3, 3, 1, 1, 1, 4, 2, 2, 2, 1, 0, 0, 2, 1, 1, 2, 0, 0, 3, 1, 0, 1, 1, 2]}, "constituents": [{"ticker": "FAE", "name": "FAE Technology S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.7, "high": 3.72, "low": 3.46, "close": 3.7}, "weekly_return": 1.92837466}, {"ticker": "BRM", "name": "BRAGA MORO", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85}, "weekly_return": 0.0}, {"ticker": "GE", "name": "Gefran S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 11.1, "high": 11.25, "low": 10.75, "close": 11.0}, "weekly_return": -1.34529148}, {"ticker": "CRL", "name": "Carel Industries S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 30.450001, "high": 30.799999, "low": 27.950001, "close": 28.549999}, "weekly_return": -7.60518123}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}