{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "IT", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 755.63648218, "weekly_return": 3.24003898, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 750.015889, "activity_lines": {"activity_5": 748.606644, "activity_10": 750.99316, "activity_20": 743.875665, "activity_30": 746.481638}, "fair_value": 923.117803, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 3.24% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/it/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/it/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1118.23266093, 1122.08040997, 1148.47746752, 1202.32018835, 1167.12835972, 1183.68777401, 1168.49036195, 1161.54102475, 1137.73532715, 1126.51252223, 1107.7475889, 1133.48355949, 1184.21350232, 1252.89631796, 1362.95629812, 1407.85488392, 1319.30622055, 1321.67701568, 1257.45683309, 1190.62149055, 1134.21309391, 1154.73035072, 1112.53626769, 1080.84197251, 1076.69711152, 1094.91547519, 1116.76260082, 1119.97477042, 1149.82884473, 1205.77899055, 1199.92332898, 1171.15596399, 1117.89521492, 1171.32654284, 1139.95778211, 1114.23345436, 1126.66242039, 1117.73458957, 1133.31540256, 1105.60912483, 1090.22206735, 1055.67181004, 1064.49354483, 1040.17321793, 1010.68573004, 968.03667021, 973.21273914, 1024.37369914, 1026.17230962, 1068.92286225, 1027.60265495, 1008.36875765, 1019.70601967, 1005.67468979, 1003.20440126, 1038.27103332, 1004.72292123, 989.91051547, 984.17976664, 971.15596244, 957.72989857, 959.09979763, 949.27423128, 954.43647402, 968.54603193, 955.95050364, 945.31241829, 943.7692872, 930.96057103, 888.8805674, 887.7445701, 833.86442168, 772.02986451, 805.7188996, 765.05608655, 745.69147577, 702.0563369, 742.79616424, 753.94582285, 767.80018899, 742.23529102, 749.70566843, 782.43982743, 794.22312328, 760.79134005, 741.53602545, 746.44831293, 712.95479867, 739.06035061, 772.91355006, 758.86414001, 738.91046553, 757.25992791, 808.72412214, 836.25155784, 749.49064021, 742.5315119, 754.89511137, 754.27295655, 773.00665937, 755.1401216, 796.80265193, 850.15866219, 870.55126944, 859.63584944, 839.41390498, 835.32542075, 841.81060982, 848.80811069, 867.97105258, 881.60799837, 883.32495156, 865.25146173, 846.48031502, 849.10421237, 855.42188104, 869.10633381, 849.21565043, 858.8722019, 875.33912717, 874.99295587, 836.15650834, 844.72282987, 817.6413476, 792.25290031, 800.33880044, 759.19710152, 776.72333894, 739.40864806, 747.21388735, 760.03518919, 759.88523206, 760.68904249, 757.4613425, 762.28360532, 802.55830695, 779.21382397, 782.45477876, 753.59880554, 743.6483964, 730.11790677, 718.28527012, 729.22256594, 702.05931261, 715.78221653, 728.24069568, 728.58878481, 735.51119232, 747.98100527, 769.61115334, 758.91237962, 764.71954519, 740.03419715, 759.48053547, 731.92192643, 755.63648218], "weeklyReturn": [0.63703347, 0.34409199, 2.35251033, 4.6881826, -2.92699307, 1.41881689, -1.28390378, -0.59472782, -2.04949262, -0.98641614, -1.66575453, 2.32327029, 4.47557818, 5.79986763, 8.78444438, 3.29420583, -6.28961581, 0.17970014, -4.85899216, -5.31512023, -4.73772707, 1.80894198, -3.65402044, -2.84883254, -0.38348446, 1.69206023, 1.99532531, 0.28763227, 2.6656024, 4.86595427, -0.48563307, -2.39743359, -4.54770763, 4.77963652, -2.67805429, -2.25660355, 1.11547234, -0.79241401, 1.39396357, -2.44471024, -1.39172671, -3.16910273, 0.83565126, -2.28468524, -2.83486321, -4.21981419, 0.53469761, 5.25691433, 0.17558148, 4.16602088, -3.865593, -1.87172515, 1.12431706, -1.37601717, -0.24563495, 3.49546234, -3.2311517, -1.47427768, -0.57891585, -1.32331558, -1.38248277, 0.14303605, -1.02445714, 0.54380942, 1.47831294, -1.30045737, -1.11282805, -0.16324033, -1.35718722, -4.52006293, -0.12780089, -6.0693301, -7.41542097, 4.36369584, -5.04677414, -2.5311361, -5.85163439, 5.80292851, 1.5010388, 1.83758113, -3.32962903, 1.00647025, 4.36626804, 1.50596831, -4.20936916, -2.5309587, 0.66244758, -4.4870507, 3.66159986, 4.58057308, -1.81772076, -2.62941328, 2.48331337, 6.7961069, 3.40381039, -10.3749783, -0.92851437, 1.66506058, -0.08241606, 2.48367685, -2.31130451, 5.51719199, 6.69626414, 2.39868252, -1.25385148, -2.35238496, -0.48706415, 0.77636678, 0.83124408, 2.25762945, 1.5711291, 0.19475245, -2.04607487, -2.16944409, 0.30997736, 0.74403926, 1.59973144, -2.28863634, 1.13711417, 1.91727305, -0.03954711, -4.43848688, 1.02448781, -3.20596074, -3.10508359, 1.02062108, -5.14053535, 2.3085227, -4.80411609, 1.05560563, 1.7158811, -0.01973029, 0.1057805, -0.42431267, 0.63663484, 5.2834275, -2.9087585, 0.41592624, -3.68787743, -1.32038547, -1.81947405, -1.62064737, 1.52269527, -3.72496061, 1.95466447, 1.74054047, 0.04779864, 0.95011173, 1.69539404, 2.89180446, -1.39015315, 0.76519579, -3.2280263, 2.62776212, -3.62861295, 3.24003898], "trendLine": [1060.804814, 1062.379977, 1064.984509, 1069.17401, 1072.744808, 1077.303121, 1081.319213, 1084.858209, 1087.506644, 1089.842856, 1091.8105, 1094.147473, 1098.50028, 1105.051824, 1116.412131, 1129.62009, 1139.911362, 1149.013585, 1157.181481, 1162.80642, 1166.789048, 1169.622221, 1171.00575, 1170.963484, 1170.431592, 1170.717704, 1171.486568, 1172.570478, 1174.202484, 1177.356643, 1180.079665, 1181.715517, 1180.696108, 1179.662987, 1178.757301, 1176.442157, 1175.047892, 1173.587678, 1173.440347, 1172.743567, 1172.159383, 1169.565658, 1165.574993, 1158.484223, 1146.741871, 1132.081263, 1120.544814, 1110.634703, 1102.925219, 1098.868598, 1095.314917, 1090.436197, 1087.341856, 1084.83628, 1082.386523, 1080.498375, 1076.763719, 1072.428243, 1066.906608, 1059.08584, 1051.012726, 1043.944187, 1038.323487, 1031.093818, 1025.380093, 1020.103995, 1014.058995, 1008.260151, 1001.51499, 994.290705, 987.541455, 980.147876, 970.399086, 962.583942, 954.396288, 946.984781, 937.946234, 928.560316, 919.4861, 909.448678, 899.936432, 891.314329, 883.405456, 876.357071, 868.276635, 858.385468, 849.776315, 840.544458, 832.37381, 825.76573, 819.136871, 811.797227, 805.39675, 800.539672, 796.129856, 789.247861, 782.488497, 776.192691, 770.303104, 766.44064, 762.020492, 760.7851, 763.389393, 765.550472, 768.703131, 771.827212, 776.269515, 779.569996, 782.732072, 786.071101, 790.716858, 795.170834, 797.931222, 799.673128, 802.616891, 806.413086, 810.501687, 815.043715, 819.037443, 822.451629, 826.32259, 829.564125, 832.479555, 832.776796, 831.310174, 833.005112, 833.560632, 834.28824, 833.792763, 832.933004, 833.096172, 831.865592, 828.883271, 825.113607, 821.868532, 820.640012, 818.769626, 816.791098, 813.617454, 809.473366, 804.423696, 798.922373, 794.388077, 789.574043, 785.129977, 780.890604, 776.206686, 772.416537, 768.720164, 765.195898, 761.326546, 758.945314, 755.455692, 753.516999, 751.505966, 750.015889], "activity5": [1107.13319, 1113.732679, 1127.238939, 1154.624773, 1163.516562, 1174.196548, 1175.447055, 1171.28712, 1158.321049, 1145.919699, 1129.971095, 1127.663827, 1144.600326, 1182.919599, 1250.248132, 1316.779942, 1333.788378, 1339.198902, 1314.038464, 1266.295544, 1211.238812, 1181.263952, 1148.196122, 1118.506244, 1099.20907, 1093.579642, 1097.85243, 1105.727125, 1123.057278, 1154.438355, 1175.262086, 1179.496171, 1162.35045, 1163.153808, 1152.067732, 1136.794962, 1131.377838, 1125.951007, 1125.728488, 1118.80462, 1109.041643, 1089.362673, 1077.356988, 1060.793931, 1040.61119, 1012.540322, 994.340503, 998.691609, 1006.316909, 1029.125786, 1034.278786, 1029.049421, 1025.255409, 1017.095465, 1009.4786, 1017.931843, 1014.491156, 1006.356057, 998.297075, 987.32982, 974.023773, 966.543768, 958.830116, 955.546297, 958.94855, 958.326289, 954.276625, 950.631744, 943.084287, 923.075222, 907.998522, 879.508835, 837.837495, 818.845129, 794.647936, 772.250838, 744.778901, 739.674111, 740.234788, 748.865125, 748.79089, 751.437192, 761.818259, 773.48418, 771.32102, 763.206679, 756.776384, 739.398742, 735.355285, 746.273747, 751.700924, 749.321669, 753.561425, 772.002237, 794.974609, 784.804141, 772.938864, 764.953384, 756.918173, 758.757608, 758.857857, 772.468983, 800.247371, 828.47239, 845.307049, 849.62578, 846.963432, 843.894628, 843.714861, 851.372285, 863.019678, 872.426449, 872.608755, 864.971288, 858.363641, 855.119672, 858.182928, 855.563865, 857.232706, 863.564396, 868.031702, 858.248787, 853.517967, 840.059508, 820.886957, 809.948788, 790.273662, 781.571243, 764.963893, 756.173803, 754.660081, 755.783281, 757.128542, 758.466856, 760.209078, 774.371553, 777.917659, 781.255511, 773.523656, 762.7325, 748.673528, 735.499704, 730.033549, 719.06179, 716.100299, 719.149379, 722.439637, 727.350462, 735.998651, 748.795442, 754.43738, 759.97026, 754.865974, 755.942268, 747.065722, 748.606644], "activity10": [1098.626331, 1104.217839, 1113.657079, 1131.477777, 1140.71432, 1151.607583, 1157.967578, 1161.704172, 1159.765483, 1155.115981, 1146.775432, 1143.304788, 1148.85044, 1166.23413, 1202.70916, 1243.787061, 1264.68944, 1283.280765, 1287.284131, 1276.958861, 1255.211901, 1236.714161, 1210.158464, 1179.143391, 1150.502967, 1130.379685, 1119.918416, 1113.723788, 1116.624488, 1131.654814, 1145.344883, 1152.609791, 1149.892279, 1156.792118, 1156.343372, 1150.067282, 1145.699767, 1139.529014, 1136.231867, 1128.197459, 1119.186674, 1105.888593, 1096.294176, 1083.24882, 1067.226709, 1045.800624, 1027.973766, 1022.238895, 1018.528515, 1024.539019, 1023.703781, 1020.510005, 1020.237605, 1018.228373, 1016.397244, 1021.07789, 1018.381891, 1012.419814, 1006.042387, 998.060496, 989.415083, 982.289156, 974.272561, 968.475134, 966.174686, 962.214293, 957.81644, 954.218209, 949.130051, 937.358606, 926.876531, 907.870527, 879.898883, 861.275143, 837.96212, 814.828075, 787.583261, 772.168526, 762.435058, 758.439016, 751.996272, 749.557401, 754.600355, 761.596455, 762.723062, 760.426245, 759.098123, 750.873146, 747.937202, 751.427031, 752.269451, 749.181588, 749.626267, 759.885888, 774.886844, 772.741083, 769.185396, 767.948852, 765.836637, 766.853957, 764.621123, 770.031004, 784.089392, 800.16646, 813.134775, 822.001204, 828.489305, 834.469368, 840.141423, 847.578828, 855.769052, 861.972033, 863.315793, 860.972202, 859.543338, 859.454625, 861.56294, 859.440568, 858.939297, 861.249028, 863.361854, 858.533781, 856.120829, 849.157219, 838.101873, 829.55035, 814.52003, 804.674647, 789.362818, 777.642187, 770.582252, 765.585193, 762.121032, 759.597904, 759.045732, 766.36113, 769.391722, 772.647638, 770.552805, 766.390804, 759.833541, 751.668841, 746.249102, 736.462708, 730.178697, 727.005344, 725.246509, 725.666749, 729.207747, 736.783641, 741.942254, 747.633179, 747.991599, 751.689142, 749.332007, 750.99316], "activity20": [1075.670261, 1081.446519, 1089.45723, 1102.144162, 1110.784394, 1120.311326, 1127.571498, 1133.417816, 1136.45916, 1137.834925, 1136.925273, 1138.023744, 1143.650074, 1155.278658, 1176.575877, 1200.861997, 1215.18385, 1228.657161, 1234.898934, 1234.029778, 1227.409979, 1222.668106, 1213.752274, 1201.989085, 1190.409616, 1180.995854, 1174.085496, 1167.727382, 1164.410447, 1166.364509, 1167.38343, 1165.22367, 1157.812065, 1155.804959, 1151.19878, 1145.204563, 1141.792253, 1138.447026, 1137.55684, 1134.619111, 1130.620768, 1123.541406, 1117.773916, 1109.91898, 1099.449372, 1085.232289, 1072.112349, 1064.548453, 1057.611096, 1055.334061, 1049.773464, 1043.201642, 1038.484736, 1032.899081, 1027.866978, 1026.825762, 1022.951212, 1018.246622, 1013.604933, 1008.43305, 1002.622748, 997.573828, 992.049006, 987.56449, 984.832012, 981.100624, 976.413639, 971.712547, 966.175409, 957.08404, 948.741825, 935.934159, 918.06846, 904.59065, 888.192363, 871.083866, 851.212878, 836.663143, 824.352015, 814.456702, 803.094998, 793.470924, 787.961503, 784.368751, 778.35494, 771.496598, 766.127113, 758.514742, 754.487731, 754.598645, 753.923743, 751.962208, 752.200403, 757.410282, 765.227511, 764.44277, 762.977163, 762.496303, 761.898576, 763.083454, 762.541963, 765.906882, 774.129053, 783.970907, 792.40973, 798.451966, 803.638736, 809.01992, 814.453933, 821.19038, 828.772928, 835.934502, 840.687102, 843.137729, 845.65846, 848.71967, 852.579727, 853.942696, 855.776191, 858.679873, 861.063289, 859.177268, 857.919687, 854.108803, 848.131924, 843.246001, 834.627893, 828.041467, 818.211199, 809.645238, 802.875387, 796.670173, 791.12932, 785.778984, 781.31181, 781.093754, 778.904145, 777.451258, 773.568092, 769.23857, 764.247529, 758.819451, 754.994312, 749.132197, 745.127416, 742.673304, 740.595667, 739.323061, 739.434304, 741.564741, 742.569593, 744.132855, 743.322111, 744.461756, 742.967157, 743.875665], "activity30": [1067.169329, 1071.122594, 1076.67727, 1085.537637, 1091.857272, 1099.014883, 1104.897931, 1110.073532, 1113.484958, 1116.001467, 1117.156611, 1119.845195, 1125.655907, 1135.616942, 1152.25594, 1171.058698, 1183.296513, 1195.023329, 1202.019668, 1204.177088, 1202.332357, 1201.554377, 1197.871412, 1192.054394, 1185.972693, 1181.100685, 1177.619711, 1174.296369, 1172.829167, 1174.866361, 1176.322276, 1175.746553, 1171.629115, 1171.024626, 1168.463, 1164.300171, 1161.088576, 1157.390943, 1154.792732, 1150.416524, 1145.092556, 1137.577229, 1130.798383, 1122.707946, 1113.172559, 1101.643191, 1091.393609, 1085.189021, 1079.739834, 1077.546134, 1072.948331, 1067.338902, 1062.775664, 1057.506815, 1052.240242, 1049.394081, 1044.505343, 1038.90191, 1033.20846, 1027.030999, 1020.491906, 1014.56204, 1008.454301, 1003.042235, 999.006894, 994.527566, 989.702303, 985.167483, 980.180413, 972.913676, 966.039732, 956.125085, 942.698116, 932.073588, 919.329856, 905.865029, 890.063194, 877.472867, 866.207416, 856.421228, 845.633267, 835.94096, 828.916799, 823.1631, 815.707246, 807.530432, 800.308681, 791.481486, 784.934124, 781.097978, 776.781747, 771.60585, 768.087314, 768.301983, 770.605976, 767.596994, 764.583036, 762.802818, 761.388641, 761.563064, 760.833999, 763.078009, 768.844045, 775.757715, 781.827739, 786.389724, 790.486383, 794.714841, 799.181816, 804.681105, 810.844776, 816.819492, 821.340822, 824.473022, 827.662124, 831.068898, 835.113623, 837.611298, 840.438943, 844.071309, 847.461072, 848.095519, 849.0735, 848.116196, 845.501751, 843.503598, 838.741791, 835.074869, 828.953605, 823.367871, 818.664786, 813.9415, 809.349464, 804.741598, 800.688049, 799.442228, 796.769571, 794.426678, 790.349756, 785.835623, 780.715916, 775.158598, 770.661836, 764.705142, 759.944379, 756.274103, 752.899792, 750.274276, 748.69779, 748.755273, 748.349885, 748.568788, 747.348716, 747.608383, 746.215153, 746.481638], "fairValue": [923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803, 923.117803], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 4, 4, 3, 2, 2, 3, 3, 1, 0, 3, 4, 2, 3, 2, 2, 2, 0, 1, 1, 4, 1, 2, 2, 3, 1, 3, 3, 3, 3, 1, 0, 3, 2, 0, 5, 3, 3, 2, 1, 0, 3, 1, 2, 3, 3, 3, 2, 4, 1, 2, 2, 1, 3, 3, 1, 1, 3, 1, 2, 3, 2, 4, 2, 1, 3, 4, 1, 1, 2, 0, 0, 4, 1, 2, 0, 5, 3, 4, 2, 3, 2, 3, 1, 3, 2, 1, 3, 4, 3, 2, 3, 6, 4, 1, 4, 5, 5, 4, 3, 6, 5, 5, 3, 2, 2, 4, 4, 5, 3, 3, 2, 3, 5, 3, 4, 1, 3, 3, 4, 2, 3, 2, 1, 4, 1, 5, 1, 4, 6, 3, 2, 2, 4, 5, 1, 5, 2, 2, 0, 2, 4, 1, 4, 3, 4, 4, 6, 4, 3, 4, 2, 3, 1, 5], "declining": [2, 1, 1, 1, 1, 2, 2, 2, 2, 3, 4, 1, 1, 3, 2, 3, 3, 3, 5, 3, 4, 1, 3, 3, 3, 2, 4, 2, 1, 2, 2, 5, 6, 2, 4, 6, 1, 3, 2, 4, 5, 5, 2, 4, 3, 3, 3, 3, 4, 1, 5, 4, 2, 4, 3, 3, 4, 4, 3, 4, 4, 3, 4, 1, 3, 5, 3, 2, 5, 4, 3, 6, 5, 2, 5, 4, 5, 1, 2, 2, 5, 4, 2, 3, 6, 3, 4, 6, 3, 3, 5, 6, 5, 2, 3, 7, 4, 3, 3, 2, 5, 1, 3, 3, 5, 6, 5, 4, 4, 3, 4, 5, 6, 4, 3, 5, 4, 6, 3, 3, 4, 6, 4, 6, 6, 4, 7, 3, 7, 3, 2, 5, 4, 5, 4, 3, 6, 3, 6, 6, 8, 6, 4, 7, 3, 5, 4, 3, 2, 4, 5, 3, 6, 4, 6, 3]}, "constituents": [{"ticker": "CMTL", "name": "Com.Tel S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.58, "high": 1.9, "low": 1.52, "close": 1.83}, "weekly_return": 15.82278481}, {"ticker": "MPT", "name": "Impianti S.P.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.778, "high": 0.844, "low": 0.768, "close": 0.84}, "weekly_return": 9.09090909}, {"ticker": "NRST", "name": "Neurosoft Software Production S.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.62, "high": 0.645, "low": 0.62, "close": 0.645}, "weekly_return": 7.5}, {"ticker": "ITW", "name": "Itway S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.045, "high": 1.065, "low": 1.01, "close": 1.035}, "weekly_return": 2.98507463}, {"ticker": "BWZ", "name": "Beewize S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.392, "high": 0.428, "low": 0.374, "close": 0.402}, "weekly_return": 0.5}, {"ticker": "OLI", "name": "Olidata S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.398, "high": 1.468, "low": 1.332, "close": 1.374}, "weekly_return": -1.00864553}, {"ticker": "CIRC", "name": "Circle S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.05, "low": 12.95, "close": 13.25}, "weekly_return": -4.33212996}, {"ticker": "AGAIN", "name": "Cloudia Research S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.69, "low": 0.652, "close": 0.658}, "weekly_return": -4.63768116}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}