{"index": {"name": "Software - Application", "level": "industry", "country_code": "IT", "sector": "Technology", "industry": "Software - Application", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 691.14656786, "weekly_return": 0.50130231, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 728.072195, "activity_lines": {"activity_5": 697.022277, "activity_10": 702.052146, "activity_20": 704.39723, "activity_30": 717.478016}, "fair_value": 659.923525, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 0.50% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/technology/software-application/", "api": "https://sharemaestro.com/api/structure/it/technology/software-application/", "share_image": "https://sharemaestro.com/structure/it/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [518.63757179, 534.90860504, 539.49288951, 539.24741723, 577.28421173, 605.90956969, 580.29275855, 597.42352845, 590.44191581, 583.58269508, 574.48616728, 580.84394536, 582.84875491, 576.08439514, 570.9647749, 568.47552511, 543.76539111, 556.48248162, 545.75631108, 519.43411071, 512.64176931, 511.92705861, 491.95026833, 493.14279467, 522.12543561, 525.96575965, 529.117991, 525.49258728, 518.75691387, 539.47224231, 532.61453402, 532.12960409, 534.95733122, 536.90015085, 538.55643929, 531.38976884, 541.04831643, 570.44989555, 587.5634018, 603.36517734, 604.2931094, 638.91527945, 595.67066821, 587.20201302, 569.8222822, 558.01883826, 574.80011278, 576.62297375, 604.79815631, 590.60949428, 588.25283491, 581.68687802, 563.61037708, 563.58767274, 546.9981281, 569.60641258, 553.53987557, 566.41298836, 563.95481326, 558.9071424, 577.24738462, 580.77717369, 617.03059777, 625.33434897, 634.85427592, 625.20218226, 645.06393059, 665.88461666, 686.00184274, 690.36943189, 760.92026675, 817.10692039, 769.97665578, 776.68849374, 781.81264669, 763.74137995, 756.45974757, 781.96289973, 800.40609233, 805.3754847, 785.49778106, 786.36483016, 791.03879167, 787.74216828, 771.56704475, 769.45112219, 776.33465823, 776.84519511, 767.24053914, 774.0347789, 712.00345138, 709.75341473, 692.51947155, 696.73214693, 688.82455436, 691.08703858, 685.39900542, 691.51313162, 716.31093587, 718.29841529, 727.98772859, 730.3217884, 735.28508216, 740.68352892, 720.09093685, 703.41409313, 701.4577724, 685.94400259, 688.00760662, 688.40687868, 692.66248789, 694.08304862, 682.1797276, 685.65129551, 694.11691925, 745.35053518, 752.19810959, 756.85062048, 751.74585218, 714.34023515, 704.67737758, 741.47999183, 731.25953229, 723.6490817, 725.27116809, 714.77328647, 689.41148805, 692.05802408, 700.00115421, 758.42299675, 765.31909242, 764.49365824, 772.20911385, 768.57696478, 787.73463841, 801.92782762, 799.8724091, 776.99793287, 769.28285914, 739.03839255, 743.80007291, 745.63202861, 722.6067806, 667.30478458, 671.55472762, 671.80073691, 692.35749935, 705.6675156, 709.57732752, 707.4798137, 712.073466, 709.9953102, 715.56113923, 702.56241991, 687.69911628, 691.14656786], "weeklyReturn": [0.14714125, 3.13726466, 0.85702201, -0.04550056, 7.05368135, 4.95862478, -4.22782745, 2.95209093, -1.1686203, -1.16170965, -1.55873844, 1.1066895, 0.34515459, -1.16056862, -0.88869275, -0.43597257, -4.34673665, 2.33870907, -1.92749474, -4.82306843, -1.30764254, -0.13941718, -3.90227278, 0.2424079, 5.87712956, 0.73551752, 0.59932254, -0.68517869, -1.28178277, 3.9932631, -1.27118835, -0.09104707, 0.5313982, 0.36317282, 0.30849096, -1.33071855, 1.81760134, 5.43418734, 3.00000165, 2.68937369, 0.15379278, 5.72936701, -6.76844218, -1.42170089, -2.95975328, -2.07142548, 3.00729534, 0.31712954, 4.88624003, -2.34601608, -0.39902159, -1.11617939, -3.10759992, -0.00402837, -2.94356059, 4.13315573, -2.82063837, 2.32559809, -0.43398989, -0.89504881, 3.2814471, 0.61148637, 6.24222606, 1.34576004, 1.5223739, -1.52036365, 3.17685205, 3.22769342, 3.02112792, 0.63667309, 10.21928718, 7.38403958, -5.76794339, 0.87169369, 0.65974364, -2.31145746, -0.95341598, 3.37138258, 2.35857642, 0.62085889, -2.46812872, 0.11038212, 0.59437571, -0.41674611, -2.0533525, -0.27423703, 0.89460342, 0.06576247, -1.23636679, 0.88554233, -8.0140233, -0.31601485, -2.42815925, 0.60831147, -1.13495446, 0.3284558, -0.82305597, 0.89205356, 3.58602073, 0.27746043, 1.34892589, 0.32061802, 0.67960368, 0.73419778, -2.78021466, -2.31593579, -0.27811793, -2.211647, 0.30084147, 0.05803309, 0.61818226, 0.205087, -1.71497071, 0.50889344, 1.23468355, 7.3811219, 0.91870524, 0.61852201, -0.67447501, -4.97583285, -1.35269681, 5.22261895, -1.37838642, -1.04073181, 0.22415373, -1.44744229, -3.54822975, 0.38388337, 1.14775494, 8.34596374, 0.90926774, -0.1078549, 1.00922428, -0.47035822, 2.49261616, 1.8017729, -0.25630966, -2.85976563, -0.99293362, -3.93151443, 0.64430758, 0.24629679, -3.08801756, -7.65312442, 0.63688185, 0.0366328, 3.05994937, 1.9224196, 0.55405865, -0.29560046, 0.649298, -0.2918457, 0.78392476, -1.81657703, -2.11558478, 0.50130231], "trendLine": [522.692585, 523.089144, 523.438439, 525.263348, 528.069509, 532.321154, 535.818037, 539.710539, 543.197464, 546.727286, 548.776639, 550.468696, 551.759473, 551.897961, 551.399844, 551.221648, 549.799471, 549.397592, 549.108753, 548.58696, 548.720561, 548.176026, 546.733486, 545.88127, 546.310912, 547.203879, 547.647654, 547.798857, 547.845305, 548.565195, 549.031093, 548.93846, 548.787275, 548.709033, 547.418107, 544.934113, 543.625965, 542.726844, 542.630894, 543.29031, 544.283875, 546.219586, 546.646983, 547.01757, 546.979487, 546.630931, 547.665422, 548.336771, 550.304833, 552.677346, 555.197714, 557.523042, 559.911712, 562.259875, 563.088964, 564.543653, 565.357716, 566.721729, 568.228326, 568.876156, 570.363917, 571.985503, 574.721279, 577.669085, 580.879013, 584.006094, 587.473281, 590.654438, 593.935719, 596.835861, 602.056766, 607.996488, 613.806687, 620.122903, 627.189249, 634.046667, 640.101988, 646.946652, 653.466917, 660.625783, 667.200615, 674.023213, 681.60416, 689.075977, 696.561607, 703.223098, 710.64959, 717.663997, 724.440188, 731.611109, 736.102978, 740.402186, 742.918482, 745.298409, 747.097418, 749.29358, 750.638082, 751.492366, 752.502669, 753.433635, 752.335884, 749.443046, 748.286661, 747.086495, 745.029105, 743.018195, 741.184796, 737.984166, 734.23755, 730.338596, 727.244087, 724.168027, 720.539392, 717.136363, 714.554692, 713.751339, 712.946787, 712.280302, 711.763812, 709.773994, 709.529791, 710.587344, 711.878679, 712.77591, 713.990798, 714.780339, 714.914089, 714.932252, 714.388592, 715.726078, 716.970457, 718.109519, 719.340321, 720.270102, 722.524892, 725.808683, 729.089171, 732.124302, 734.833477, 736.521194, 738.22578, 739.94408, 741.291648, 740.680098, 739.928025, 737.476365, 735.481678, 733.775574, 732.369957, 732.141276, 732.387812, 731.338323, 730.815043, 730.112154, 728.859753, 728.072195], "activity5": [518.299881, 523.893561, 529.741744, 534.272344, 550.022945, 571.354755, 578.329495, 587.988882, 591.459021, 589.229787, 583.548479, 582.081323, 581.245691, 579.126924, 576.258785, 573.402091, 562.709395, 558.727633, 552.928232, 540.376637, 528.996305, 521.099987, 508.667294, 500.934258, 506.36967, 512.905768, 519.604344, 523.94839, 523.811056, 528.871225, 530.489036, 531.501953, 533.256672, 535.028013, 536.141902, 534.927955, 537.015174, 548.308339, 562.939834, 579.461039, 591.970971, 611.161404, 609.412503, 603.159331, 591.137009, 577.416398, 572.374497, 572.214561, 582.716198, 587.315205, 589.742845, 587.966233, 579.705003, 572.303711, 562.119937, 562.379682, 558.527009, 560.841841, 562.15044, 561.752006, 566.673052, 572.261297, 588.118196, 603.368505, 617.700153, 623.751295, 633.226034, 645.355217, 660.933208, 673.922562, 706.72785, 749.214151, 764.520831, 775.125321, 781.392086, 775.53888, 767.070389, 771.146094, 780.570447, 790.070091, 791.372978, 791.514454, 791.220246, 789.222103, 782.676514, 777.679514, 776.046803, 775.252949, 772.203783, 772.786138, 752.526869, 735.347433, 716.862098, 705.402703, 696.008004, 693.048147, 689.586707, 689.786937, 698.32019, 706.210684, 715.366025, 722.83934, 728.972234, 733.986481, 730.51169, 721.35845, 713.191346, 701.777252, 694.340432, 690.548431, 690.287237, 691.216336, 688.669311, 687.530426, 689.370503, 707.907783, 725.215051, 740.198819, 748.502937, 739.932213, 726.792316, 728.6315, 727.778406, 726.094567, 726.824542, 723.326494, 710.701452, 702.429823, 699.419338, 717.459329, 735.587897, 750.071599, 762.121642, 767.617562, 774.927653, 785.014698, 791.976021, 788.953935, 783.040903, 766.999323, 755.791386, 749.069284, 738.288125, 712.699045, 695.32515, 682.532169, 681.391398, 688.238935, 697.519027, 703.281777, 708.18074, 709.702135, 711.902953, 709.111289, 701.832851, 697.022277], "activity10": [516.642904, 519.694475, 523.458726, 527.100774, 537.285182, 551.436964, 558.990547, 568.486306, 575.322371, 579.582606, 580.994252, 582.546428, 583.627927, 582.691254, 580.153978, 577.279009, 570.591909, 566.88114, 561.964541, 553.074553, 544.115932, 536.151807, 525.808573, 517.334861, 515.63875, 515.528867, 516.765022, 517.608329, 517.790421, 522.229834, 525.058062, 527.434979, 529.95871, 532.053734, 533.654313, 533.653115, 535.309399, 542.094509, 551.173761, 561.875035, 571.583334, 586.283327, 591.179106, 593.43125, 591.608863, 587.071926, 585.101965, 582.849765, 585.608087, 585.473293, 585.141937, 583.908412, 580.428767, 577.527908, 572.04012, 571.077914, 566.983836, 565.616874, 563.988607, 562.185187, 564.292764, 567.24222, 576.799747, 586.895771, 597.600024, 604.951966, 614.904302, 626.978145, 640.901089, 653.399104, 676.334321, 706.145785, 723.091206, 738.476123, 752.040811, 759.647844, 763.41205, 769.787813, 777.40637, 783.848376, 784.585234, 785.032874, 786.889273, 787.763337, 785.495494, 783.029221, 781.710687, 780.123616, 776.883292, 775.481296, 763.370707, 752.187281, 739.263345, 728.896611, 718.74686, 710.51288, 702.669512, 697.59118, 698.573031, 700.842236, 705.886521, 711.064558, 716.771042, 722.681505, 724.048744, 721.815351, 719.002134, 713.076254, 707.626832, 702.764611, 699.219619, 696.575188, 692.425403, 689.872365, 689.859116, 699.633326, 709.890068, 720.07017, 728.032921, 728.035773, 725.810226, 730.057612, 731.584969, 730.836248, 729.691583, 726.071772, 718.396674, 712.34434, 708.914258, 717.047142, 725.632357, 732.964916, 741.281856, 748.193866, 757.77222, 768.795453, 777.860347, 780.757864, 780.708279, 773.900032, 768.309993, 763.444291, 754.73512, 736.8729, 721.62471, 708.533611, 701.546052, 698.933313, 698.328366, 698.427607, 699.93585, 701.643094, 705.010247, 706.1421, 703.930485, 702.052146], "activity20": [526.717023, 526.51675, 526.730093, 526.942118, 530.932324, 537.689822, 541.854823, 547.680554, 552.703824, 556.902308, 560.003529, 563.39667, 566.73036, 569.193052, 570.894947, 572.065825, 570.553362, 570.118905, 568.493736, 564.226487, 559.304927, 554.343851, 547.589659, 541.175434, 537.741007, 534.934986, 532.809862, 530.583151, 528.057475, 527.846045, 527.19155, 526.69026, 526.69025, 527.103325, 527.860733, 528.089927, 529.415581, 533.554324, 539.256413, 546.264352, 552.960994, 562.51855, 567.352866, 570.886737, 572.317494, 572.396986, 573.922061, 575.403208, 579.324227, 581.484225, 583.176269, 583.978039, 582.82225, 581.527856, 578.526423, 577.63796, 575.037367, 573.603301, 571.954347, 569.937084, 569.878216, 570.284307, 574.419953, 579.244719, 584.794562, 589.115482, 595.008076, 602.549003, 611.580801, 620.641876, 635.94703, 655.781069, 670.005463, 683.886383, 697.240551, 707.755483, 716.652473, 727.01205, 738.101693, 748.538654, 755.908841, 762.369935, 768.29718, 773.08185, 775.552662, 777.170944, 778.757901, 779.768382, 779.33575, 779.163338, 772.684774, 766.224858, 758.634821, 751.814835, 744.62249, 738.088419, 731.358604, 725.549472, 722.532748, 720.105761, 719.016219, 718.422825, 718.568998, 719.494802, 718.683496, 716.529043, 714.502737, 711.355484, 708.837629, 706.735099, 705.445617, 704.383526, 702.262406, 700.521149, 699.638908, 703.610857, 707.976558, 712.467265, 716.160672, 716.122902, 715.183708, 717.860527, 719.510834, 720.455506, 721.635779, 721.791585, 719.477891, 717.473611, 716.196706, 720.426673, 724.980001, 729.108733, 733.636981, 737.390599, 742.573873, 748.663081, 754.287119, 757.505615, 759.893402, 759.317255, 759.07699, 758.824899, 756.360156, 748.669759, 741.652425, 734.914313, 730.33862, 727.016518, 724.001972, 720.742062, 718.162229, 715.638028, 713.903421, 711.200593, 707.396568, 704.39723], "activity30": [526.762121, 527.550251, 528.608558, 529.628492, 532.984676, 538.006616, 541.101558, 545.076106, 548.349098, 550.954597, 552.745492, 554.814351, 556.903387, 558.472737, 559.702854, 560.80451, 560.323462, 560.754624, 560.519702, 558.605209, 556.286165, 553.91239, 550.284922, 546.827458, 545.294824, 543.982233, 542.815402, 541.386043, 539.512369, 538.972171, 537.943096, 536.852678, 535.950669, 535.183758, 534.528752, 533.494666, 533.243969, 534.974545, 537.867227, 541.785567, 545.721232, 551.826484, 555.016876, 557.63333, 559.104601, 559.816818, 561.634184, 563.502413, 567.145083, 569.745384, 572.040577, 573.749555, 574.142287, 574.379445, 573.394817, 573.815297, 573.105376, 573.173458, 572.994947, 572.393581, 572.93366, 573.605483, 576.511618, 579.776978, 583.466345, 586.325904, 590.265119, 595.323915, 601.475361, 607.69689, 618.282981, 632.157185, 642.607518, 653.116022, 663.547618, 672.357433, 680.255051, 689.407368, 699.307977, 709.10853, 717.164788, 724.852802, 732.402194, 739.249807, 744.571812, 749.274361, 753.991236, 758.26192, 761.460406, 764.660058, 763.395047, 761.695075, 758.605868, 755.626104, 751.98263, 748.369057, 744.246827, 740.432314, 738.162544, 735.955818, 734.314146, 732.893882, 731.980465, 731.489941, 729.748292, 727.063452, 724.382135, 720.818212, 717.593918, 714.637101, 712.206384, 710.066962, 707.35804, 705.107195, 703.622069, 705.608898, 708.089335, 710.92184, 713.468005, 713.634226, 713.305412, 715.366715, 716.700404, 717.459785, 718.265931, 718.316414, 716.679714, 715.205129, 714.241832, 717.082762, 720.282311, 723.348324, 726.83862, 730.015178, 734.367729, 739.490499, 744.268804, 747.359692, 749.757018, 750.028303, 750.497908, 750.97573, 749.857195, 745.083849, 740.624148, 736.228839, 733.317944, 731.39445, 729.833273, 728.227457, 726.93276, 725.488082, 724.470199, 722.647449, 719.911124, 717.478016], "fairValue": [659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525, 659.923525], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 4, 3, 2, 3, 4, 0, 3, 2, 1, 1, 3, 2, 2, 2, 1, 0, 3, 1, 0, 2, 1, 0, 3, 4, 1, 3, 1, 2, 3, 0, 1, 2, 2, 2, 1, 3, 1, 2, 2, 1, 4, 1, 2, 1, 2, 3, 2, 2, 0, 2, 1, 1, 1, 1, 4, 0, 3, 1, 2, 1, 1, 4, 2, 2, 1, 2, 3, 2, 2, 5, 4, 1, 1, 2, 1, 1, 3, 3, 2, 1, 4, 3, 3, 2, 2, 2, 2, 2, 2, 1, 2, 2, 2, 2, 2, 3, 4, 4, 4, 4, 2, 3, 2, 1, 2, 2, 1, 3, 1, 3, 3, 2, 3, 2, 6, 3, 3, 4, 1, 3, 5, 3, 2, 2, 2, 1, 2, 4, 5, 2, 2, 3, 2, 3, 5, 2, 1, 1, 1, 2, 4, 0, 0, 3, 3, 5, 2, 3, 2, 3, 2, 2, 2, 3, 2], "declining": [3, 0, 1, 2, 1, 0, 4, 1, 2, 3, 3, 1, 2, 2, 2, 3, 4, 1, 3, 4, 2, 2, 4, 1, 0, 3, 1, 3, 2, 1, 3, 2, 2, 1, 2, 3, 1, 2, 2, 1, 3, 0, 3, 2, 3, 2, 1, 2, 2, 4, 2, 2, 3, 3, 3, 0, 4, 1, 3, 2, 3, 2, 1, 3, 3, 4, 3, 2, 3, 3, 0, 1, 4, 4, 2, 4, 3, 2, 2, 3, 4, 1, 2, 2, 2, 3, 3, 2, 3, 3, 4, 3, 3, 2, 3, 3, 2, 1, 1, 1, 1, 2, 2, 3, 4, 4, 4, 5, 3, 5, 2, 1, 4, 3, 4, 0, 3, 3, 2, 5, 3, 1, 3, 4, 4, 4, 5, 3, 2, 1, 4, 4, 3, 4, 3, 0, 4, 5, 5, 4, 4, 2, 6, 6, 1, 3, 1, 4, 2, 4, 2, 4, 4, 3, 3, 4]}, "constituents": [{"ticker": "MTK", "name": "Metriks AI S.p.A. Societ\u00e0 Benefit", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.84, "low": 3.46, "close": 3.68}, "weekly_return": 6.3583815}, {"ticker": "MAPS", "name": "Maps S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.46, "high": 2.58, "low": 2.43, "close": 2.53}, "weekly_return": 1.6064257}, {"ticker": "EXAI", "name": "Expert.ai S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.644, "high": 1.726, "low": 1.622, "close": 1.638}, "weekly_return": -0.3649635}, {"ticker": "ADV", "name": "Adventure S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 21.200001, "high": 22.0, "low": 21.200001, "close": 21.6}, "weekly_return": -0.91742665}, {"ticker": "GROW", "name": "Growens S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.25, "low": 2.1, "close": 2.13}, "weekly_return": -1.38888889}, {"ticker": "ALFO", "name": "ALFONSINO", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.177, "high": 0.177, "low": 0.17, "close": 0.171}, "weekly_return": -2.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}