{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "IT", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1509.67066535, "weekly_return": 3.36810571, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 1420.928758, "activity_lines": {"activity_5": 1480.719642, "activity_10": 1453.626101, "activity_20": 1412.422991, "activity_30": 1416.330392}, "fair_value": 1386.660504, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure advanced 3.37% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/it/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/it/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1850.9329681, 1856.96522182, 1840.92420292, 1863.24454376, 1857.23002614, 1816.18983663, 1835.59092891, 1848.81021776, 1807.55275949, 1803.83632705, 1769.62267999, 1763.93436112, 1759.07386271, 1714.30508986, 1685.03500603, 1654.84291027, 1548.80775605, 1510.23649887, 1508.21878869, 1482.31488875, 1379.19186822, 1437.13499849, 1424.41766051, 1480.05766138, 1524.43809473, 1558.80893666, 1552.32777223, 1556.1701315, 1541.36836515, 1612.59207843, 1621.20674953, 1606.57952273, 1571.36765204, 1620.85237857, 1580.7157673, 1487.39055145, 1526.26543617, 1486.43467493, 1462.69831912, 1495.99432415, 1400.92165283, 1445.87592951, 1444.45084378, 1404.6813723, 1399.31698266, 1357.39879599, 1354.96128526, 1373.9099961, 1434.81372705, 1440.89620892, 1441.35446428, 1422.19531539, 1431.25049896, 1425.20530677, 1421.06534742, 1433.56492611, 1487.04481141, 1511.90598675, 1492.95452568, 1440.14734025, 1385.85923377, 1350.62244626, 1401.24391669, 1397.42964846, 1375.94383654, 1332.82585742, 1286.80569112, 1296.90755314, 1287.20459617, 1213.81216751, 1226.76837999, 1176.50349594, 1157.81782493, 1122.30790924, 1070.34106775, 1037.19845749, 1026.93896506, 1068.97276868, 1113.16688553, 1090.34886522, 1053.77441879, 1079.3696318, 1128.59838819, 1145.15169273, 1181.37512372, 1127.77906976, 1102.49506923, 1039.32941644, 1040.35412126, 1075.84111418, 1113.68945911, 1113.91731183, 1112.113997, 1118.42898649, 1133.13646931, 1041.75014803, 1040.15925735, 1081.68791534, 1101.0148225, 1102.77429783, 1137.11510316, 1151.9318493, 1196.73598312, 1244.19178128, 1212.90542293, 1157.23055192, 1178.19876096, 1169.74278993, 1180.09947422, 1184.2507263, 1195.20016261, 1209.12000006, 1225.88349667, 1290.46235205, 1287.58544885, 1304.75856585, 1275.96193934, 1315.34510363, 1362.15079038, 1387.15340279, 1407.70668801, 1481.03979479, 1519.07517291, 1449.94779413, 1473.43670194, 1474.58856277, 1412.49442564, 1416.07585009, 1367.72707047, 1456.99612877, 1458.81720834, 1453.49681386, 1472.93032164, 1457.42903232, 1494.97789073, 1502.89524449, 1481.38944656, 1516.94148441, 1473.51064644, 1432.04040386, 1375.36773139, 1342.09551404, 1385.36550396, 1295.16258556, 1314.33883017, 1294.82151742, 1315.04996106, 1334.20140381, 1361.20020649, 1391.10006545, 1435.66732976, 1458.60964902, 1509.11794275, 1447.8917219, 1460.48015004, 1509.67066535], "weeklyReturn": [-0.99618256, 0.32590341, -0.8638298, 1.21245301, -0.32279808, -2.20975264, 1.06823042, 0.7201653, -2.23156806, -0.20560575, -1.89671571, -0.32144247, -0.27554871, -2.5450195, -1.70740226, -1.79177855, -6.40756615, -2.49038378, -0.13360227, -1.71751606, -6.95689029, 4.20123781, -0.88490907, 3.90615775, 2.9985611, 2.25465646, -0.4157767, 0.24752242, -0.95116633, 4.62081063, 0.53421266, -0.90224315, -2.19172909, 3.14915013, -2.47626569, -5.90398462, 2.61362994, -2.60968769, -1.59686505, 2.27634124, -6.3551492, 3.20890726, -0.0985621, -2.7532589, -0.3818937, -2.99561766, -0.17957219, 1.3984688, 4.43287633, 0.42392136, 0.0318035, -1.32924616, 0.63670464, -0.42237136, -0.29048161, 0.87959211, 3.73055202, 1.67185112, -1.25348145, -3.53709269, -3.76962169, -2.54259499, 3.74801045, -0.27220587, -1.53752369, -3.13370197, -3.45282664, 0.78503399, -0.74816104, -5.701691, 1.06739847, -4.09734102, -1.58823761, -3.06696917, -4.6303551, -3.0964532, -0.98915423, 4.09311605, 4.13426031, -2.04982924, -3.3543802, 2.42890818, 4.56088025, 1.46671347, 3.16319936, -4.53675153, -2.24192851, -5.72933653, 0.09859288, 3.41104939, 3.51802366, 0.02045927, -0.16188947, 0.56783653, 1.31501266, -8.06489984, -0.15271327, 3.99252881, 1.78673598, 0.15980487, 3.11403751, 1.30301199, 3.88947782, 3.96543589, -2.51459291, -4.59020711, 1.81193013, -0.71770327, 0.88538133, 0.35177137, 0.92458768, 1.16464488, 1.38642125, 5.26794394, -0.22293585, 1.33374581, -2.20704637, 3.08654695, 3.55843395, 1.83552457, 1.48168798, 5.20940246, 2.56815369, -4.55062264, 1.619983, 0.07817511, -4.21094661, 0.25355317, -3.41427895, 6.52681812, 0.12498864, -0.36470604, 1.33701757, -1.05241158, 2.57637645, 0.52959671, -1.43095788, 2.39991165, -2.86305295, -2.81438364, -3.9574772, -2.41915065, 3.22406188, -6.5111278, 1.4806052, -1.48495291, 1.5622573, 1.45632815, 2.02359273, 2.19658055, 3.20374252, 1.59802475, 3.46276975, -4.05708653, 0.8694316, 3.36810571], "trendLine": [1928.504216, 1926.072799, 1923.126762, 1919.714102, 1917.309207, 1913.947273, 1911.919213, 1911.640589, 1909.939916, 1905.879077, 1900.757446, 1896.165957, 1890.362125, 1880.757278, 1869.441327, 1858.424806, 1842.514253, 1827.372354, 1814.606237, 1800.034646, 1777.924124, 1759.030544, 1741.782551, 1726.710694, 1714.717882, 1703.629022, 1692.021989, 1680.868923, 1670.038051, 1661.472548, 1653.815007, 1645.468817, 1636.483599, 1628.40386, 1619.186718, 1608.226742, 1597.915892, 1585.836708, 1574.34156, 1564.08016, 1551.790125, 1541.188178, 1530.700744, 1520.379953, 1510.856019, 1500.941215, 1494.479666, 1489.935449, 1487.488614, 1486.107991, 1488.180078, 1487.682088, 1487.90985, 1486.081438, 1482.63568, 1478.460879, 1476.284781, 1474.809309, 1473.195514, 1467.447356, 1459.602439, 1451.070537, 1445.399746, 1437.952321, 1431.12659, 1425.974434, 1417.992442, 1411.674871, 1405.825081, 1396.419009, 1390.6139, 1381.634819, 1372.080385, 1362.667936, 1351.702072, 1341.028727, 1330.09465, 1319.930076, 1309.208514, 1297.523603, 1284.604268, 1273.176745, 1263.088342, 1253.753221, 1245.763547, 1235.570685, 1222.75236, 1206.999808, 1191.913128, 1179.769587, 1170.697261, 1162.80709, 1153.169426, 1143.869404, 1135.775825, 1126.073302, 1117.851754, 1110.677766, 1104.47144, 1100.770178, 1097.781735, 1096.96268, 1098.259952, 1102.322748, 1107.074893, 1111.075963, 1116.117956, 1119.476957, 1121.708043, 1124.838105, 1129.552297, 1133.877309, 1137.120146, 1141.963834, 1145.504179, 1151.403495, 1157.185724, 1166.386247, 1177.112803, 1187.489879, 1197.290453, 1209.527869, 1223.093242, 1234.143869, 1245.48721, 1259.915157, 1272.326329, 1283.472594, 1292.363002, 1304.170396, 1314.8938, 1324.945965, 1334.152443, 1341.260352, 1350.662767, 1362.184924, 1372.29128, 1383.86457, 1393.644942, 1401.904598, 1407.910184, 1412.342701, 1417.658768, 1417.815442, 1418.707222, 1418.375987, 1419.678921, 1420.307464, 1420.275778, 1420.407333, 1421.339355, 1420.591683, 1420.259776, 1420.19124, 1419.759355, 1420.928758], "activity5": [1867.589339, 1861.372043, 1852.712644, 1854.815887, 1855.117622, 1842.561103, 1838.787824, 1840.845927, 1828.62581, 1818.879668, 1801.288557, 1784.905816, 1771.680014, 1749.513711, 1723.807225, 1695.956795, 1640.413299, 1586.35449, 1548.212269, 1515.174501, 1461.277068, 1445.070747, 1432.070164, 1443.337505, 1471.275731, 1507.862691, 1530.314792, 1546.36816, 1548.704109, 1570.693915, 1589.678346, 1599.627181, 1594.221941, 1604.298443, 1595.69714, 1558.112519, 1542.407273, 1518.779379, 1492.901565, 1488.666023, 1458.387687, 1448.858703, 1444.213991, 1429.11171, 1416.089096, 1395.53891, 1377.077743, 1370.99379, 1389.913803, 1408.852487, 1425.171974, 1429.508034, 1432.38022, 1429.414641, 1425.709637, 1427.493217, 1447.622728, 1471.715997, 1484.115081, 1474.395154, 1445.307059, 1407.653748, 1395.969085, 1390.39047, 1384.018244, 1367.553591, 1339.284441, 1318.637028, 1301.711055, 1267.669275, 1248.75501, 1220.156283, 1192.682479, 1162.644684, 1126.277721, 1088.427962, 1059.796367, 1055.147008, 1071.152025, 1080.160437, 1075.643514, 1078.553265, 1094.377223, 1111.743908, 1139.052749, 1142.427822, 1132.441251, 1099.857767, 1073.567116, 1066.091968, 1078.268535, 1091.46036, 1103.289597, 1112.371526, 1121.150958, 1095.648592, 1074.411884, 1071.935265, 1077.929354, 1085.670879, 1106.883484, 1126.677341, 1153.954403, 1189.380193, 1204.832066, 1194.383574, 1189.583455, 1180.213552, 1176.095423, 1177.633865, 1184.732432, 1193.939638, 1206.67326, 1237.190453, 1259.391154, 1280.427245, 1284.560567, 1297.365482, 1319.808184, 1345.805862, 1372.016771, 1415.808841, 1458.607514, 1464.781722, 1472.932432, 1475.714876, 1453.340483, 1436.729589, 1410.869057, 1420.246259, 1431.326526, 1441.684752, 1455.787321, 1460.932496, 1472.613826, 1484.402156, 1486.083351, 1497.755717, 1492.017059, 1471.38288, 1436.053642, 1398.135499, 1383.926948, 1348.42249, 1331.199984, 1315.318479, 1311.549536, 1315.967444, 1332.795893, 1355.188454, 1387.319353, 1417.707972, 1455.362042, 1460.94627, 1464.947206, 1480.719642], "activity10": [1883.324158, 1874.921544, 1866.274694, 1863.521239, 1860.928212, 1851.364105, 1846.696285, 1845.612843, 1837.790805, 1830.361085, 1817.905627, 1805.894297, 1794.69071, 1776.835535, 1756.366516, 1733.538844, 1694.365634, 1653.393707, 1618.210809, 1583.760547, 1536.40649, 1506.686289, 1480.595652, 1470.706036, 1473.144635, 1484.752421, 1496.927886, 1509.737961, 1519.021649, 1540.652384, 1561.480746, 1575.249342, 1579.53497, 1590.146003, 1590.899567, 1573.661679, 1564.790468, 1549.151161, 1530.46407, 1519.261163, 1492.892275, 1478.702075, 1467.174653, 1450.723995, 1437.228376, 1419.409429, 1403.510783, 1394.171979, 1397.952484, 1403.345888, 1409.824394, 1412.084277, 1416.421113, 1419.89883, 1422.250664, 1426.479724, 1439.047561, 1453.734094, 1462.465887, 1460.539269, 1448.755702, 1431.574451, 1424.898428, 1418.074476, 1407.849025, 1390.604332, 1366.823956, 1348.520993, 1332.362919, 1306.601675, 1287.31129, 1261.774397, 1236.005908, 1208.206999, 1175.961788, 1143.247061, 1114.042016, 1097.20433, 1092.546207, 1086.903674, 1076.85603, 1074.607406, 1083.075535, 1095.084618, 1113.264438, 1119.68072, 1119.85299, 1107.166849, 1095.205988, 1091.021176, 1093.981659, 1095.894205, 1096.850736, 1099.255163, 1104.819545, 1094.645299, 1085.745963, 1085.530669, 1088.059205, 1089.804723, 1097.30433, 1107.071969, 1124.294642, 1148.60706, 1164.944452, 1169.708797, 1176.185899, 1178.615743, 1181.327622, 1183.356372, 1185.894539, 1189.907494, 1195.928572, 1213.161306, 1229.029683, 1246.662627, 1256.377493, 1271.475421, 1292.43616, 1314.632804, 1336.87727, 1368.591273, 1402.276803, 1418.062961, 1435.220094, 1449.207543, 1448.81733, 1446.595877, 1433.752268, 1437.03801, 1439.38499, 1439.835343, 1444.319843, 1446.824924, 1456.021047, 1466.265032, 1472.084204, 1483.114747, 1484.414853, 1476.251577, 1458.237919, 1435.69203, 1423.038891, 1395.577308, 1374.552614, 1353.263665, 1339.435773, 1332.114316, 1333.024279, 1341.412588, 1358.648406, 1378.959198, 1406.334878, 1420.328473, 1433.833979, 1453.626101], "activity20": [1916.376194, 1908.835945, 1899.980904, 1893.690964, 1887.491099, 1878.179232, 1871.520558, 1867.028167, 1859.157366, 1851.33095, 1840.796693, 1831.020143, 1821.923584, 1809.433731, 1795.193908, 1779.02716, 1753.888644, 1726.751584, 1701.234389, 1674.955277, 1640.698937, 1614.207376, 1588.503831, 1570.082699, 1557.712974, 1550.201386, 1543.298168, 1538.109761, 1532.905186, 1535.751366, 1540.328678, 1544.219664, 1545.506447, 1552.3999, 1555.915832, 1551.040406, 1550.664742, 1546.603017, 1540.394028, 1537.572852, 1525.631995, 1517.869023, 1509.928705, 1498.105422, 1486.13018, 1470.758544, 1456.11386, 1444.213656, 1438.981712, 1434.836456, 1431.552442, 1427.300187, 1424.78835, 1422.368006, 1420.485032, 1420.552734, 1425.970071, 1433.941905, 1439.987545, 1440.859852, 1436.827801, 1429.511592, 1427.470063, 1425.271017, 1421.060236, 1412.854282, 1400.382468, 1389.197287, 1377.454693, 1359.425245, 1343.711074, 1324.23161, 1304.142519, 1281.973592, 1256.29781, 1229.135705, 1202.883965, 1182.826424, 1169.087053, 1154.983049, 1139.061472, 1127.158891, 1121.236442, 1118.188811, 1119.792354, 1117.218029, 1113.212117, 1104.068097, 1096.248232, 1092.983558, 1093.980494, 1095.537601, 1097.220994, 1099.723451, 1103.645092, 1098.564247, 1093.310215, 1091.94834, 1092.366573, 1093.010243, 1096.865297, 1101.73461, 1110.525448, 1123.511422, 1133.046122, 1137.12831, 1143.067225, 1147.840316, 1152.978741, 1157.84707, 1163.241966, 1169.574414, 1177.05004, 1190.134274, 1202.12531, 1215.01641, 1223.912553, 1235.436603, 1250.305685, 1266.312464, 1282.922511, 1305.228133, 1329.588992, 1345.831341, 1363.330939, 1379.699613, 1388.643331, 1396.812444, 1399.203896, 1409.203699, 1418.07815, 1425.190577, 1432.990116, 1438.136928, 1446.064742, 1453.759007, 1458.461593, 1465.57186, 1467.585875, 1465.120058, 1457.043096, 1445.951346, 1439.642187, 1425.378987, 1413.679168, 1400.878166, 1390.859717, 1383.129235, 1378.359947, 1376.469344, 1379.137033, 1384.099943, 1393.84882, 1397.594306, 1402.584105, 1412.422991], "activity30": [1923.582231, 1918.966812, 1913.473354, 1909.609985, 1905.578755, 1899.054924, 1893.999676, 1889.928128, 1883.212784, 1876.367391, 1867.576656, 1858.74936, 1849.904709, 1838.546191, 1825.918947, 1812.073888, 1792.098595, 1770.66132, 1750.070768, 1728.632616, 1701.481469, 1679.495074, 1657.907146, 1641.021669, 1627.971824, 1617.913182, 1608.151811, 1599.387175, 1590.38714, 1586.680948, 1584.083154, 1581.035704, 1576.254983, 1575.246517, 1572.169866, 1563.666888, 1558.379062, 1551.186725, 1543.242313, 1538.187652, 1527.661297, 1520.828123, 1514.587005, 1506.456723, 1498.646209, 1488.745743, 1479.327683, 1471.548994, 1467.992754, 1464.986793, 1462.099468, 1457.842387, 1454.201639, 1450.156185, 1445.961598, 1442.795743, 1443.349545, 1445.647688, 1446.818347, 1444.686206, 1439.422457, 1432.391489, 1429.176869, 1426.082024, 1422.081476, 1415.739494, 1406.760865, 1398.948937, 1390.918596, 1378.530666, 1367.585465, 1353.77189, 1339.332084, 1323.217731, 1304.357933, 1284.067377, 1263.803522, 1246.956949, 1233.617388, 1219.497411, 1203.771657, 1190.530712, 1181.203076, 1173.59426, 1168.924706, 1161.312804, 1152.72728, 1140.893542, 1130.142207, 1122.65369, 1118.390456, 1114.727234, 1111.456712, 1109.215393, 1108.522946, 1102.456773, 1096.913931, 1094.58078, 1093.957365, 1093.847872, 1096.192706, 1099.686261, 1106.123249, 1115.538205, 1122.672571, 1125.90842, 1130.238923, 1133.69859, 1137.60972, 1141.644732, 1146.18422, 1151.31762, 1157.253503, 1167.146549, 1176.541491, 1186.815968, 1194.851997, 1205.055828, 1217.685798, 1231.236805, 1245.444341, 1263.75075, 1283.721544, 1298.357321, 1313.795568, 1328.576301, 1338.420125, 1347.694287, 1353.13006, 1363.751552, 1373.728766, 1382.670896, 1392.218273, 1400.171602, 1410.088862, 1419.910312, 1427.600927, 1436.933198, 1442.716816, 1445.193943, 1443.481887, 1439.235779, 1437.495315, 1429.592335, 1422.916425, 1414.923799, 1408.257603, 1402.742925, 1398.929553, 1397.047249, 1398.031765, 1400.4363, 1406.147672, 1407.930378, 1410.529663, 1416.330392], "fairValue": [1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504, 1386.660504], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 3, 4, 2, 3, 2, 4, 2, 2, 1, 3, 4, 1, 2, 0, 2, 1, 3, 1, 0, 5, 4, 5, 5, 5, 3, 3, 2, 6, 1, 2, 1, 6, 1, 2, 6, 2, 3, 3, 0, 6, 3, 2, 3, 1, 3, 4, 3, 4, 2, 2, 4, 1, 1, 2, 5, 4, 3, 3, 1, 2, 5, 2, 2, 1, 0, 3, 3, 1, 3, 2, 2, 2, 1, 1, 2, 3, 5, 1, 1, 5, 5, 3, 3, 2, 3, 0, 4, 6, 2, 4, 4, 5, 2, 1, 3, 5, 4, 3, 3, 4, 5, 5, 0, 0, 4, 3, 3, 4, 4, 5, 3, 4, 3, 5, 2, 4, 6, 3, 5, 5, 4, 2, 4, 3, 2, 4, 2, 5, 2, 4, 3, 1, 5, 2, 2, 5, 0, 0, 2, 3, 3, 1, 4, 2, 4, 3, 5, 5, 6, 5, 4, 1, 4, 6], "declining": [5, 3, 3, 2, 3, 3, 5, 2, 4, 5, 6, 2, 3, 6, 5, 7, 5, 5, 4, 6, 6, 1, 3, 2, 2, 2, 3, 4, 4, 1, 5, 5, 6, 1, 6, 5, 0, 5, 4, 4, 7, 1, 3, 4, 4, 6, 4, 3, 4, 3, 4, 4, 2, 5, 3, 3, 2, 3, 4, 3, 6, 5, 1, 5, 4, 6, 6, 4, 3, 5, 4, 5, 5, 5, 6, 5, 4, 3, 2, 6, 6, 1, 1, 4, 4, 5, 4, 6, 3, 1, 4, 3, 3, 2, 3, 6, 4, 2, 3, 3, 4, 2, 2, 1, 6, 6, 2, 4, 4, 3, 3, 2, 4, 3, 4, 2, 5, 2, 1, 4, 2, 2, 3, 5, 3, 4, 5, 3, 5, 2, 5, 3, 3, 6, 2, 4, 5, 2, 7, 7, 5, 4, 4, 5, 3, 5, 3, 4, 1, 2, 1, 2, 2, 6, 3, 1]}, "constituents": [{"ticker": "DHH", "name": "Dominion Hosting Holding S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 25.799999}, "weekly_return": 12.66375109}, {"ticker": "NEXI", "name": "Nexi S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.5, "high": 3.642, "low": 3.425, "close": 3.51}, "weekly_return": 3.78474276}, {"ticker": "CY4", "name": "Cy4gate S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 8.54, "high": 8.86, "low": 8.18, "close": 8.73}, "weekly_return": 3.31360947}, {"ticker": "AAT", "name": "AATECH S.p.A. Societ\u00e0 Benefit", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.86, "high": 0.93, "low": 0.86, "close": 0.88}, "weekly_return": 2.92397661}, {"ticker": "CYB", "name": "Cyberoo S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.195, "low": 1.11, "close": 1.16}, "weekly_return": 2.20264317}, {"ticker": "DATA", "name": "Datrix S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.77, "low": 1.655, "close": 1.69}, "weekly_return": 0.89552239}, {"ticker": "DOX", "name": "Doxee S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.6, "low": 4.26, "close": 4.43}, "weekly_return": -2.20750552}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}