{"index": {"name": "Solar", "level": "industry", "country_code": "IT", "sector": "Technology", "industry": "Solar", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 5144.23577372, "weekly_return": 4.99747289, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 4153.902535, "activity_lines": {"activity_5": 4969.030803, "activity_10": 4847.121522, "activity_20": 4547.043409, "activity_30": 4357.14304}, "fair_value": 3877.042618, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Solar advanced 5.00% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/technology/solar/", "api": "https://sharemaestro.com/api/structure/it/technology/solar/", "share_image": "https://sharemaestro.com/structure/it/technology/solar/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Solar", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2350.35074988, 2380.40638607, 2200.07256894, 2368.38413159, 2344.33962264, 2410.46202225, 2398.43976778, 2356.36187712, 2386.4175133, 2398.43976778, 2566.75133043, 2981.51910982, 3233.9864538, 2578.77358491, 2843.26318336, 2705.00725689, 2885.34107402, 2927.41896468, 3185.8974359, 3041.6303822, 3197.91969037, 3221.96419932, 3618.698597, 4111.61103048, 4793.87397194, 4474.71425435, 4738.65247795, 4522.10838244, 3959.14559609, 4231.91753844, 4299.28782184, 4143.71671196, 4200.835614, 4346.32796942, 4077.50489083, 4049.21529883, 4038.67233929, 3925.8107524, 3817.17567989, 3664.03625801, 3754.63056109, 4037.3332414, 4015.02753289, 4086.16022886, 4050.04969806, 4524.75064505, 4449.3381343, 4462.03711704, 4480.05175241, 4396.8595947, 4220.98521091, 4456.28547345, 4333.30668064, 4250.15994754, 3975.52397406, 3869.58000536, 4018.02715885, 4054.56477453, 4098.11406909, 4037.66990878, 4037.66990878, 4114.16511982, 4371.08243615, 4205.77322733, 4353.26744152, 4341.9380824, 4209.90564023, 4229.76368571, 4022.0950026, 4086.1333176, 3930.25902211, 3678.57224592, 4166.17755495, 4147.20984523, 3881.67973304, 4038.79534128, 4127.28225017, 4074.89288154, 4016.31799262, 3574.97778092, 3638.5816409, 3506.34091925, 3473.1791747, 4023.0992107, 4124.17405213, 3740.96378301, 3665.60056138, 3684.45165538, 3825.81486598, 3534.52529196, 3584.93828892, 3563.56073192, 3658.28134095, 3714.98323373, 3886.06749251, 3665.77449453, 3763.05891156, 4295.30931086, 4193.76530894, 4133.86917675, 4012.7576721, 4022.96260648, 4512.8220571, 4258.87579817, 4274.00070318, 4329.53968687, 4169.61555744, 4273.21779476, 4249.05722127, 4311.48240422, 4276.65218604, 4218.81627673, 4092.68603593, 4021.88137661, 4091.52985041, 3982.81367043, 3932.65403931, 3865.23839801, 3934.73100725, 3949.24549694, 3785.62476252, 3745.80297474, 3704.87723395, 3757.32364666, 3767.46144445, 3828.69654567, 3787.05781697, 3796.59504323, 3875.04149402, 3921.27850504, 4011.90728116, 4017.58892179, 4021.35031072, 3899.41171315, 3876.3538199, 3833.20301299, 3833.20301299, 3602.53961438, 3690.48279234, 3620.15184852, 3566.50036699, 3747.34614786, 3750.57543218, 4045.03138268, 4448.33894517, 4225.85971826, 4099.58478986, 4401.82320509, 4463.2816917, 4649.70045964, 4731.34861066, 4958.5672038, 4839.82547624, 4859.50156366, 4899.39008234, 5144.23577372], "weeklyReturn": [11.3960114, 1.27877238, -7.57575758, 7.65027322, -1.01522843, 2.82051282, -0.49875312, -1.75438596, 1.2755102, 0.50377834, 7.01754386, 16.15925059, 8.46774194, -20.26022305, 10.25641026, -4.86257928, 6.66666667, 1.45833333, 8.82956879, -4.52830189, 5.13833992, 0.7518797, 12.31343284, 13.62126246, 16.59356725, -6.65765766, 5.8984375, -4.56973995, -12.44912193, 6.88966687, 1.59195643, -3.6185321, 1.37844612, 3.46341463, -6.18506198, -0.69379664, -0.26037044, -2.794522, -2.76720095, -4.01185156, 2.47252747, 7.52944067, -0.55248619, 1.77166147, -0.88372772, 11.72086721, -1.66666667, 0.28541285, 0.40373119, -1.85694635, -4.0, 5.57453416, -2.75967044, -1.91878257, -6.46177972, -2.66490579, 3.83626009, 0.90934218, 1.07408062, -1.47492625, 0.0, 1.8945385, 6.24470114, -3.78188266, 3.50694643, -0.26024955, -3.04086423, 0.47169811, -4.90969942, 1.59216316, -3.8147139, -6.4038216, 13.25528701, -0.45527848, -6.40262061, 4.04761905, 2.19092332, -1.26934301, -1.43745837, -10.988677, 1.77914001, -3.63440304, -0.94576498, 15.83333333, 2.51236264, -9.29180641, -2.01454026, 0.51427027, 3.83675032, -7.61379168, 1.42630177, -0.5963159, 2.65803269, 1.54995987, 4.60524982, -5.66878981, 2.65385711, 14.14408894, -2.36406728, -1.4282185, -2.92973724, 0.25431225, 12.17658473, -5.62721631, 0.35513844, 1.29946127, -3.69379059, 2.48469519, -0.56539532, 1.46915374, -0.80784786, -1.35236411, -2.98970689, -1.7300291, 1.73173864, -2.65710343, -1.2594019, -1.71425304, 1.79788676, 0.36888137, -4.14308846, -1.05192116, -1.09257591, 1.4156046, 0.26981433, 1.62536769, -1.08754319, 0.25183736, 2.06623171, 1.19320041, 2.31120478, 0.14161944, 0.09362304, -3.03227991, -0.59131723, -1.1131803, 0.0, -6.01751063, 2.44114395, -1.90573829, -1.48202296, 5.07067888, 0.08617523, 7.85095396, 9.97044335, -5.00140007, -2.98814766, 7.37241527, 1.39620525, 4.17671975, 1.75598733, 4.8024065, -2.39467819, 0.40654539, 0.8208356, 4.99747289], "trendLine": [1877.074665, 1912.941058, 1942.395581, 1968.64417, 1991.78701, 2016.232261, 2044.484559, 2070.232221, 2092.573577, 2116.818457, 2145.471497, 2189.953838, 2244.053983, 2275.612401, 2306.068779, 2331.515885, 2359.968553, 2385.816401, 2416.072408, 2447.330269, 2489.207789, 2529.883083, 2588.391388, 2656.317126, 2747.586075, 2820.802643, 2905.822715, 2983.223908, 3043.061901, 3113.795631, 3178.7602, 3237.537211, 3304.229312, 3370.160773, 3427.932949, 3482.558058, 3537.232477, 3589.54744, 3637.239379, 3679.425928, 3719.021903, 3754.215707, 3780.25041, 3830.496631, 3870.722848, 3931.380961, 3983.514197, 4034.668135, 4077.806612, 4122.980919, 4157.083103, 4198.227146, 4222.047415, 4226.665713, 4199.387379, 4179.216238, 4155.195394, 4139.610607, 4144.242889, 4137.767968, 4129.047371, 4128.062318, 4133.737212, 4129.052054, 4138.244139, 4148.001565, 4153.709342, 4163.841106, 4170.67175, 4184.741652, 4190.595934, 4178.637235, 4183.675569, 4185.710556, 4180.098224, 4163.899714, 4153.164517, 4140.25971, 4124.801918, 4097.405857, 4077.992405, 4046.327586, 4017.656669, 4010.087978, 4015.042981, 4010.755773, 3999.00822, 3986.671116, 3977.594476, 3960.822989, 3945.731935, 3927.378455, 3903.618419, 3887.258752, 3871.685421, 3849.146634, 3834.251743, 3836.436598, 3842.158941, 3843.750136, 3846.500091, 3857.97977, 3869.534587, 3873.256785, 3886.334151, 3896.025629, 3897.436739, 3904.04757, 3911.805544, 3936.355698, 3957.624716, 3981.373895, 4002.024124, 4001.983529, 4000.895389, 4008.957052, 4017.858835, 4023.885059, 4027.515597, 4041.339604, 4048.029153, 4054.103895, 4055.657091, 4057.068438, 4053.114903, 4058.545639, 4059.345602, 4042.721793, 4032.097666, 4025.01131, 4024.982964, 4024.803841, 4008.421449, 3996.439313, 3983.184417, 3966.639861, 3955.42611, 3933.070171, 3914.451023, 3891.406671, 3867.734944, 3852.019273, 3840.615586, 3841.387253, 3853.280889, 3861.382424, 3866.946783, 3884.832943, 3902.451299, 3925.799798, 3957.323926, 3997.7494, 4035.581008, 4072.320272, 4110.051227, 4153.902535], "activity5": [2218.105951, 2277.415739, 2263.790518, 2306.26915, 2327.107725, 2354.358168, 2373.593775, 2377.601193, 2381.20787, 2387.619739, 2446.528786, 2633.274472, 2865.303983, 2820.4209, 2850.877278, 2805.593453, 2811.203838, 2837.252056, 2969.897597, 3013.979197, 3096.932753, 3155.040316, 3322.951137, 3609.080793, 4060.917191, 4289.550776, 4521.044132, 4579.243571, 4389.561428, 4300.967629, 4272.294353, 4203.459136, 4193.325937, 4253.108375, 4197.470961, 4142.69786, 4101.081941, 4028.848451, 3938.738261, 3832.858416, 3784.741248, 3850.497289, 3908.907367, 3985.080559, 4031.284603, 4209.988067, 4312.212689, 4391.203312, 4446.398175, 4447.602883, 4367.062137, 4385.205841, 4361.893458, 4319.447526, 4200.782391, 4074.89164, 4021.910288, 4010.325361, 4031.83966, 4043.342298, 4050.701873, 4072.353858, 4173.235752, 4197.913398, 4264.578505, 4306.427323, 4283.980783, 4261.77089, 4179.759352, 4131.339135, 4048.76976, 3909.750064, 3968.687698, 4025.541836, 3985.544948, 4011.550169, 4059.815271, 4060.70325, 4048.15191, 3897.213291, 3787.922755, 3661.232891, 3564.885202, 3691.958438, 3852.271207, 3848.234135, 3812.250513, 3771.933279, 3764.652284, 3673.427053, 3638.316072, 3606.480939, 3613.021997, 3640.208373, 3731.811612, 3726.547704, 3748.322855, 3934.214927, 4043.790467, 4101.481825, 4102.282569, 4083.352745, 4210.382493, 4238.262637, 4266.843718, 4304.595691, 4267.92082, 4256.003165, 4252.005602, 4269.471006, 4272.827557, 4260.431305, 4202.711592, 4133.425776, 4102.501174, 4050.001349, 4000.370881, 3947.346016, 3932.648529, 3928.59923, 3879.49531, 3830.263388, 3779.84629, 3757.602074, 3750.564282, 3776.057126, 3784.798942, 3793.96951, 3823.174375, 3859.943721, 3916.668187, 3963.072485, 3995.361839, 3972.021309, 3939.370134, 3895.330335, 3863.204154, 3766.482568, 3726.996087, 3677.994553, 3628.189323, 3656.446197, 3691.50329, 3814.843311, 4048.982614, 4153.749702, 4172.467857, 4268.449574, 4341.500935, 4448.808532, 4569.908078, 4733.047895, 4799.341643, 4842.993934, 4873.527741, 4969.030803], "activity10": [2179.962616, 2225.756476, 2231.876897, 2262.478999, 2283.354004, 2311.00519, 2334.06606, 2345.651141, 2359.85926, 2372.209394, 2409.915556, 2519.099485, 2663.257246, 2669.48696, 2719.980428, 2736.265119, 2779.982408, 2822.497471, 2901.625764, 2939.987685, 2995.071469, 3043.051194, 3158.792717, 3357.159916, 3651.70515, 3852.755695, 4069.618516, 4213.413113, 4225.856486, 4273.835701, 4312.422473, 4302.698714, 4286.601073, 4286.372279, 4232.99898, 4187.507011, 4147.834486, 4100.368583, 4043.992624, 3962.354406, 3907.512992, 3913.974926, 3918.315521, 3938.967662, 3957.784575, 4063.409936, 4146.677834, 4224.787987, 4296.423959, 4340.881791, 4340.038402, 4373.497704, 4376.979911, 4359.557637, 4289.219737, 4200.97431, 4151.631468, 4116.773847, 4097.242867, 4073.666362, 4056.620578, 4056.81602, 4109.944071, 4132.32907, 4182.338231, 4223.419445, 4231.906432, 4240.515273, 4208.180737, 4188.871695, 4140.34072, 4048.001438, 4052.237537, 4056.750505, 4014.050059, 4008.49041, 4024.530975, 4032.548445, 4032.731767, 3952.776451, 3893.679211, 3815.841427, 3735.105715, 3766.955434, 3819.438954, 3797.838892, 3767.951545, 3749.885882, 3764.621553, 3729.859176, 3704.998299, 3677.225926, 3665.635122, 3660.98826, 3693.049735, 3689.387147, 3704.779714, 3815.17311, 3895.997458, 3959.241592, 3989.568291, 4013.971898, 4119.088098, 4162.495148, 4198.763224, 4238.075966, 4236.243136, 4245.855137, 4251.475971, 4267.441531, 4273.844992, 4264.934751, 4229.530763, 4188.892038, 4165.22566, 4125.110357, 4082.17923, 4031.299105, 4000.471807, 3977.998529, 3932.362153, 3888.413223, 3845.62349, 3819.420539, 3799.870963, 3797.347196, 3790.05488, 3787.143809, 3799.74379, 3821.835765, 3860.914189, 3896.911412, 3928.65096, 3932.465799, 3929.504874, 3916.718486, 3903.850163, 3848.204036, 3812.075858, 3766.515849, 3716.676055, 3707.81562, 3704.455833, 3759.55667, 3885.338525, 3960.269882, 4005.102948, 4100.045148, 4191.62919, 4303.056664, 4410.610191, 4538.29713, 4622.372463, 4690.22072, 4750.512887, 4847.121522], "activity20": [2113.21178, 2146.802532, 2159.726455, 2185.874859, 2206.226818, 2230.901064, 2252.197629, 2267.740687, 2285.172956, 2303.234962, 2335.924045, 2405.137881, 2493.730447, 2513.39542, 2555.845428, 2581.378407, 2622.053701, 2663.415981, 2725.931705, 2769.841558, 2824.199323, 2876.810998, 2963.199484, 3089.776649, 3273.030156, 3414.223051, 3570.723147, 3695.456125, 3756.260522, 3835.554017, 3912.532884, 3966.44528, 4020.263297, 4083.333686, 4112.384951, 4132.864628, 4145.939223, 4142.773041, 4124.506415, 4088.648996, 4058.455768, 4052.535601, 4040.608371, 4033.568403, 4023.210531, 4061.604293, 4092.577642, 4126.138106, 4161.700304, 4186.858933, 4194.482182, 4224.88785, 4242.092829, 4250.748257, 4233.705821, 4207.059107, 4195.405623, 4187.330222, 4182.789259, 4171.153907, 4157.739347, 4150.262239, 4166.887581, 4166.073689, 4178.73728, 4188.87799, 4187.314717, 4188.782842, 4171.579061, 4162.654913, 4140.365244, 4095.489815, 4100.756384, 4105.012357, 4084.469987, 4079.337885, 4081.827321, 4078.807031, 4070.111379, 4019.772831, 3977.69509, 3924.923414, 3871.887878, 3875.501409, 3889.610991, 3868.315278, 3842.703898, 3821.479789, 3816.315567, 3784.344148, 3759.800672, 3734.865622, 3719.499257, 3711.951625, 3722.755954, 3712.559103, 3713.403725, 3766.673258, 3809.222332, 3845.222025, 3867.025901, 3888.019885, 3953.207047, 3989.25817, 4025.627015, 4066.571827, 4089.483026, 4119.861035, 4145.134387, 4174.337556, 4196.523765, 4209.907917, 4208.1594, 4197.598989, 4192.210345, 4175.489388, 4152.481613, 4122.245704, 4100.676096, 4081.722318, 4048.064772, 4011.69626, 3972.749867, 3942.645726, 3915.895434, 3897.389147, 3877.302235, 3859.945333, 3852.329155, 3850.897528, 3859.955327, 3870.814925, 3882.990976, 3883.893521, 3883.183265, 3879.388056, 3876.305279, 3851.728135, 3836.777479, 3816.291724, 3792.263417, 3786.501967, 3781.04072, 3803.405286, 3862.81006, 3897.784061, 3918.840626, 3967.193578, 4018.517681, 4084.794808, 4155.379273, 4244.177694, 4317.186529, 4388.171777, 4458.384075, 4547.043409], "activity30": [2019.816315, 2052.289329, 2070.813943, 2098.297075, 2122.535491, 2149.546782, 2174.205331, 2194.326448, 2214.7255, 2234.458802, 2263.48673, 2317.425285, 2384.782228, 2406.377041, 2442.999672, 2468.737639, 2504.468296, 2541.078, 2592.696131, 2633.05471, 2681.479834, 2728.754441, 2799.000603, 2897.272838, 3035.179732, 3146.607356, 3270.339604, 3374.616098, 3437.578788, 3514.279152, 3590.762519, 3653.017778, 3715.166062, 3782.398233, 3828.033337, 3868.11607, 3903.99441, 3929.063976, 3943.749669, 3945.4785, 3950.330412, 3970.866628, 3987.693197, 4007.429314, 4021.594028, 4063.78937, 4097.205962, 4128.078408, 4156.812835, 4177.396899, 4183.719756, 4203.023135, 4211.737944, 4213.551655, 4197.348962, 4176.071067, 4165.671772, 4159.179474, 4156.502278, 4149.626602, 4143.168663, 4142.208517, 4157.887235, 4162.534719, 4177.000228, 4190.141773, 4194.135584, 4199.042316, 4189.897406, 4184.443314, 4168.02508, 4134.991293, 4134.187443, 4131.834816, 4112.219924, 4103.103609, 4100.741192, 4095.691409, 4087.695169, 4052.222644, 4022.621082, 3985.740341, 3948.763024, 3949.114156, 3956.474548, 3938.792019, 3916.52394, 3896.229969, 3885.852146, 3857.267037, 3833.016411, 3808.360205, 3790.999101, 3778.829089, 3778.752233, 3765.467657, 3759.913611, 3789.65926, 3812.712726, 3831.532741, 3842.436453, 3853.821131, 3896.069021, 3921.187808, 3947.042255, 3975.63616, 3993.287123, 4017.531062, 4039.78975, 4065.575353, 4087.529966, 4104.381034, 4111.562462, 4112.843576, 4118.620758, 4117.454195, 4112.53142, 4102.68494, 4096.933066, 4091.883382, 4075.38565, 4055.887187, 4033.356435, 4014.109116, 3995.424794, 3980.94619, 3963.430847, 3946.479198, 3935.661114, 3928.51149, 3927.666069, 3927.189034, 3926.966226, 3919.93334, 3912.185888, 3902.509669, 3893.90084, 3871.133969, 3855.483171, 3836.496127, 3815.53443, 3807.767411, 3801.222647, 3814.410763, 3853.568937, 3877.606281, 3892.974175, 3927.482331, 3964.801605, 4013.011229, 4064.98212, 4129.57846, 4183.905949, 4237.062114, 4290.421457, 4357.14304], "fairValue": [3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618, 3877.042618], "rateOfChange": [0.0, 1.2787723786134697, -6.393861892641881, 0.7672634269978945, -0.25575447580778765, 2.5575447568014713, 2.046035805611364, 0.25575447580778765, 1.534526853995789, 2.046035805611364, 9.207161125251139, 26.854219948755524, 37.59590792842792, 9.718670076866715, 20.97186700772922, 15.089514066277445, 22.762148337532796, 24.552429667336373, 35.54987212281656, 29.411764705982463, 36.06138107400666, 37.084398976812345, 53.96419437331883, 74.93606138104805, 103.96419437331883, 90.38495656780002, 101.61469424050591, 92.40142700704912, 68.44913876331603, 80.05472326443471, 82.92111601042973, 74.07602064121444, 90.94077501379749, 83.51448616158899, 73.9297860878303, 67.985027826754, 68.38748229346622, 66.60474736580855, 59.954226727556595, 52.76749106780523, 46.279482417215625, 35.41195252120123, 24.15103125037091, 58.453625117406666, 42.44371473462724, 67.27314255904048, 54.204928296430545, 52.422224863455824, 40.62134273146831, 44.55601247380255, 31.991595149208738, 38.309589982114176, 19.747654149268737, 3.3696990311806183, -17.0707449271727, -13.523416571275616, -15.207389072172507, -10.339062410037304, 3.5100621997140857, -4.590061783944991, -6.085145352004679, -0.7131663237186391, 4.052689459749947, -3.2338733542180544, 6.763021947813456, 7.229123718232042, 4.23984137742907, 7.742424494715692, 5.368349269057095, 11.520002256179858, 4.677649589285121, -8.886088267402835, 3.764607361265163, 1.4940583078170742, -4.157232072995309, -10.739935565325059, -7.238287457796642, -8.676401055059387, -10.351080420902258, -18.692473481998405, -13.797811195942094, -21.316959154875796, -19.849218375953143, -5.342404512833056, 3.7391317230113756, -3.323777313606271, -8.771135274527813, -9.128306975756802, -6.644500336479529, -12.461261771941812, -11.212695195204674, -13.383137814461119, -16.30719863128061, -11.669435489549063, -10.73216739578194, -15.572851916309492, -10.614174446094887, 1.549628537675566, 4.268181289328752, 1.1682403739591583, 2.0990639427553495, 9.362065973883544, 8.320444762085044, 2.692556130682293, 10.106989682859474, 7.198788772937811, 1.0256945055855173, 4.866996973551076, 5.794840674410224, 20.601655966389384, 17.536243737605783, 20.319625897426917, 17.836881717555233, -0.030271042950196166, -0.7915330756503922, 6.464908548924958, 7.2853949430175104, 4.906747585248323, 2.846874328355683, 11.73340606511901, 5.598045417413835, 5.114049023708101, 1.2737099380087524, 1.1397201620069881, -3.0520841001501156, 4.444410079864684, 0.6377499256330033, -11.61067181748893, -7.59994399878708, -5.142656011120708, -0.021192182770283365, -0.13357530794207034, -10.890563380551866, -8.440351446136523, -9.303856290527452, -11.463959445509134, -8.068190935486285, -15.694921546063341, -13.14584388588318, -16.034637066437714, -16.605320894883686, -11.175412673704672, -8.35907276411103, 0.5756014139211855, 8.72067680807083, 6.102370533536906, 4.244735206336347, 13.882321135903497, 13.432955987997927, 17.7364249257924, 24.9819754325163, 32.3766155678324, 30.633896094850115, 29.334122387347698, 30.04486322102884, 34.359976361610244], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 1, 0, 1, 0, 0, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 0, 1, 1, 1, 1, 2, 1, 1, 1, 0, 2, 1, 0, 1, 2, 0, 1, 1, 0, 1, 0, 1, 2, 0, 1, 1, 1, 0, 1, 1, 0, 0, 2, 0, 1, 0, 0, 1, 1, 1, 0, 0, 2, 2, 1, 2, 1, 0, 1, 0, 1, 0, 0, 2, 1, 0, 2, 1, 0, 0, 0, 2, 0, 1, 2, 1, 0, 1, 1, 2, 0, 1, 0, 2, 2, 1, 0, 1, 2, 0, 1, 0, 1, 1, 0, 1, 2, 0, 3, 2, 2, 1, 0, 1, 0, 2, 1, 1, 1, 2, 2, 1, 1, 0, 1, 2, 2, 0, 2, 2, 2, 1, 1, 2, 1, 1, 1, 0, 0, 2, 1, 0, 2, 1, 3, 2, 1, 1, 2, 2, 3, 1, 3, 0, 2, 2, 2], "declining": [0, 0, 1, 0, 1, 0, 1, 1, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 2, 0, 1, 2, 0, 0, 2, 1, 1, 2, 1, 2, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 2, 1, 2, 2, 1, 1, 1, 1, 0, 0, 0, 1, 0, 1, 2, 0, 2, 1, 1, 2, 0, 1, 2, 0, 0, 2, 2, 2, 0, 2, 1, 0, 1, 2, 1, 1, 0, 2, 1, 2, 0, 0, 1, 1, 1, 0, 2, 1, 2, 1, 1, 2, 1, 0, 3, 0, 1, 1, 2, 3, 2, 2, 1, 2, 2, 2, 1, 1, 2, 2, 3, 2, 1, 1, 3, 1, 1, 1, 2, 2, 1, 2, 2, 2, 0, 3, 1, 2, 3, 1, 2, 0, 1, 2, 2, 1, 1, 0, 2, 0, 3, 1, 1, 0]}, "constituents": [{"ticker": "ET", "name": "Energy Time S.P.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 7.2, "high": 8.0, "low": 7.05, "close": 8.0}, "weekly_return": 13.4751773}, {"ticker": "AGP", "name": "Altea Green Power S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 7.28, "high": 7.75, "low": 7.24, "close": 7.36}, "weekly_return": 1.51724138}, {"ticker": "LS", "name": "LEMON SISTEMI", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 1.52, "high": 1.55, "low": 1.51, "close": 1.53}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}