{"index": {"name": "Utilities", "level": "sector", "country_code": "IT", "sector": "Utilities", "industry": "", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 2107.83551263, "weekly_return": -0.79735594, "constituents": 15, "advancing": 4, "declining": 11, "unchanged": 0, "trend_line": 2088.111966, "activity_lines": {"activity_5": 2107.812221, "activity_10": 2112.928073, "activity_20": 2108.610018, "activity_30": 2102.760324}, "fair_value": 1766.712067, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities declined 0.80% with 4 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/utilities/", "api": "https://sharemaestro.com/api/structure/it/utilities/", "share_image": "https://sharemaestro.com/structure/it/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1463.85172138, 1470.80026038, 1421.21016981, 1425.33635322, 1407.24402514, 1442.38501002, 1473.32110156, 1472.52080089, 1495.97748351, 1459.92419228, 1427.99999929, 1398.91006886, 1428.44527749, 1395.65083138, 1393.27706542, 1464.85550608, 1433.75902457, 1484.63320271, 1516.82674126, 1529.63529256, 1561.6394863, 1579.68499083, 1563.36377567, 1569.65529061, 1576.41484378, 1589.4383727, 1563.06400638, 1584.38257722, 1570.04713514, 1525.52579123, 1537.91415438, 1533.96893028, 1535.26776481, 1555.77158202, 1529.2110245, 1543.12599111, 1535.77223398, 1517.11199651, 1537.55018551, 1526.01890271, 1582.74889502, 1606.91677287, 1617.74619753, 1627.91357388, 1614.04325748, 1626.15917352, 1626.30264126, 1568.09081782, 1575.05686346, 1556.52333182, 1598.77549872, 1588.9025493, 1590.87955558, 1626.61655713, 1606.89872936, 1596.62969367, 1631.75609146, 1643.0565067, 1661.3094029, 1661.11151266, 1651.16757686, 1665.99529543, 1704.55815528, 1686.05466005, 1704.47411149, 1739.26390147, 1716.26252476, 1678.91149585, 1648.72305816, 1657.64526841, 1671.68355579, 1718.0516267, 1748.37450458, 1735.65880971, 1713.73778602, 1739.00554635, 1745.24793513, 1731.7773807, 1752.46256348, 1712.49955137, 1743.87931697, 1713.78848305, 1723.53507993, 1701.69137109, 1711.93002703, 1670.56151615, 1742.19665654, 1769.74683138, 1780.65804569, 1705.86024044, 1701.26701112, 1758.82457755, 1796.9266197, 1832.18187382, 1834.01025161, 1828.50401026, 1839.09264256, 1870.50003307, 1882.99659085, 1903.85163711, 1882.89578476, 1903.41113599, 1946.64772445, 1960.46878397, 1957.70267023, 1963.38205447, 1909.45814805, 1910.15578686, 1926.84487815, 1970.33883019, 1959.86854674, 1960.85852777, 1974.65172599, 1971.91871499, 1972.27498187, 1984.11481947, 1986.38844428, 1977.81260312, 2032.74859044, 2016.07508823, 2004.14261237, 1971.17439324, 1979.04638787, 2010.47388719, 1985.26771236, 1963.11175071, 1984.85506825, 1975.12857539, 2010.31685126, 2066.05474624, 2094.30793054, 2068.35041881, 2088.18786318, 2102.42275848, 2110.5218184, 2106.94086803, 2159.20774835, 2074.2464996, 2075.448092, 2023.90847369, 2001.09687974, 2093.7807, 2130.75558487, 2098.37649083, 2097.60489064, 2123.17319029, 2109.68940055, 2118.08707112, 2136.17576673, 2134.13666031, 2127.56086491, 2109.51952146, 2103.29753525, 2087.59365159, 2124.77755265, 2107.83551263], "weeklyReturn": [-0.14775648, 0.47467506, -3.37164005, 0.29032887, -1.26933745, 2.49714934, 2.14478737, -0.0543195, 1.59296104, -2.41001563, -2.1867021, -2.03710998, 2.11130145, -2.29581396, -0.17008308, 5.13741613, -2.1228361, 3.54830744, 2.16845066, 0.84443074, 2.09227611, 1.15554868, -1.03319429, 0.40243448, 0.43063934, 0.82614858, -1.6593513, 1.36389622, -0.90479675, -2.83566926, 0.81207169, -0.25653084, 0.0846715, 1.3355206, -1.70722732, 0.90994417, -0.47654937, -1.21503938, 1.34717734, -0.74997765, 3.7175157, 1.52695591, 0.67392567, 0.6284902, -0.85203027, 0.75065622, 0.00882249, -3.57939672, 0.44423738, -1.17668968, 2.71452191, -0.61753194, 0.1244259, 2.24636752, -1.21219889, -0.63905929, 2.2000341, 0.69253091, 1.11091104, -0.0119117, -0.59863144, 0.89801416, 2.31470401, -1.0855303, 1.09245874, 2.04108644, -1.32247767, -2.17630044, -1.79809584, 0.54115882, 0.84688127, 2.77373494, 1.76495732, -0.72728668, -1.26298, 1.47442395, 0.35896313, -0.77184188, 1.19444814, -2.28039177, 1.83239555, -1.72551126, 0.56871644, -1.26737826, 0.60167526, -2.41648375, 4.28808755, 1.58134702, 0.61654097, -4.20057099, -0.26926176, 3.38321769, 2.16633555, 1.96197517, 0.09979237, -0.30022958, 0.57908718, 1.70776555, 0.66808648, 1.10754562, -1.10070827, 1.08956382, 2.27153176, 0.70999284, -0.14109451, 0.29010454, -2.74648056, 0.03653596, 0.87370315, 2.25726277, -0.53139507, 0.05051262, 0.70342649, -0.13840471, 0.01806702, 0.60031373, 0.11459139, -0.43173032, 2.77761337, -0.82024419, -0.59186664, -1.64500365, 0.39935556, 1.58801226, -1.25374296, -1.11601884, 1.10759449, -0.49003542, 1.78156887, 2.77259254, 1.36749447, -1.23943148, 0.95909495, 0.68168653, 0.38522509, -0.16967133, 2.48069991, -3.93483438, 0.0579291, -2.48330076, -1.127106, 4.63165083, 1.76593876, -1.5196062, -0.03677129, 1.2189283, -0.63507724, 0.39805246, 0.85401095, -0.09545593, -0.30812438, -0.84798248, -0.29494803, -0.74663158, 1.78118481, -0.79735594], "trendLine": [1479.896209, 1482.665596, 1481.681859, 1479.023861, 1476.429109, 1473.376151, 1472.286099, 1470.733036, 1470.772652, 1470.426899, 1468.808918, 1467.431627, 1467.772761, 1466.050302, 1463.766135, 1462.915872, 1461.405558, 1461.56818, 1461.956326, 1463.181066, 1465.181738, 1468.081077, 1470.955885, 1473.578094, 1475.783194, 1478.252641, 1480.803362, 1484.014051, 1487.675749, 1489.659347, 1492.128094, 1494.233717, 1498.035637, 1502.383477, 1506.449044, 1509.807077, 1511.888781, 1513.375154, 1514.760911, 1516.964068, 1522.122365, 1529.055922, 1535.365952, 1543.108044, 1550.466917, 1555.843706, 1562.261826, 1565.043747, 1566.984751, 1567.881019, 1569.118886, 1569.426138, 1570.34333, 1572.242039, 1573.258169, 1573.497879, 1575.787616, 1577.743413, 1580.785489, 1585.305013, 1589.080127, 1593.481006, 1599.124019, 1603.466788, 1609.308891, 1615.846821, 1621.863164, 1627.256481, 1630.962243, 1635.349789, 1638.314278, 1642.018773, 1646.37305, 1649.964558, 1653.287709, 1657.049254, 1661.014097, 1666.470316, 1672.38384, 1677.583047, 1682.419841, 1686.582705, 1691.004556, 1693.50705, 1697.008093, 1699.472487, 1703.153839, 1707.37685, 1711.355138, 1712.846763, 1714.516744, 1717.611053, 1720.690002, 1725.560909, 1729.87878, 1732.853451, 1736.947788, 1743.334072, 1751.14319, 1759.350069, 1766.390477, 1772.569127, 1779.178234, 1786.6719, 1794.804063, 1802.28328, 1807.756954, 1813.702901, 1819.515644, 1828.110287, 1835.309928, 1843.545596, 1851.916151, 1860.923729, 1869.601894, 1880.053671, 1888.193397, 1895.128923, 1903.531941, 1913.872436, 1923.96829, 1931.046617, 1937.117276, 1943.060343, 1948.102258, 1952.589183, 1957.44793, 1960.935549, 1965.179557, 1970.586327, 1977.633399, 1983.131375, 1987.84938, 1992.581179, 1997.67515, 2002.460444, 2010.785431, 2016.255121, 2021.208562, 2022.994217, 2024.368494, 2028.799233, 2034.002695, 2038.217955, 2042.395618, 2047.030897, 2051.140929, 2055.816745, 2059.264317, 2063.199703, 2067.313645, 2071.925149, 2076.066854, 2078.637513, 2083.287841, 2088.111966], "activity5": [1468.438988, 1467.727737, 1451.535931, 1441.176302, 1427.109886, 1428.675387, 1441.984033, 1454.857856, 1472.129865, 1472.674701, 1459.066128, 1436.719912, 1429.179502, 1413.645978, 1404.009641, 1422.675927, 1428.519686, 1448.998239, 1476.462111, 1500.117106, 1525.349617, 1550.145031, 1559.771642, 1566.24672, 1571.453078, 1577.881977, 1573.666161, 1577.664601, 1575.483306, 1558.435441, 1548.909634, 1541.503699, 1536.470382, 1541.545991, 1538.719784, 1540.286217, 1539.053942, 1531.481368, 1531.931908, 1529.753447, 1546.697791, 1569.056568, 1590.282184, 1608.187978, 1615.446108, 1620.874586, 1623.456868, 1605.342818, 1592.861141, 1577.725401, 1580.508379, 1581.825952, 1586.295867, 1601.158866, 1606.011943, 1604.083648, 1614.007206, 1624.840666, 1638.279962, 1649.340438, 1653.472083, 1658.910442, 1674.920474, 1680.662565, 1690.894789, 1709.832769, 1715.230536, 1704.826811, 1686.070051, 1672.776134, 1667.28357, 1681.752385, 1706.209553, 1721.797288, 1724.282299, 1731.450396, 1736.211156, 1734.668644, 1741.127668, 1733.145438, 1735.705678, 1727.910723, 1725.46193, 1716.281387, 1713.898476, 1697.76403, 1710.395817, 1730.317117, 1750.794706, 1741.075247, 1730.229365, 1736.522305, 1754.407398, 1782.232256, 1807.231652, 1821.8523, 1831.520025, 1846.305676, 1860.351952, 1877.962263, 1883.931197, 1893.112463, 1912.418026, 1931.254095, 1944.003314, 1955.055593, 1942.767484, 1930.308788, 1925.845917, 1938.122625, 1946.066827, 1954.575257, 1964.254728, 1968.723466, 1970.306037, 1975.706143, 1980.247707, 1980.228662, 1998.310888, 2006.779955, 2008.351522, 1997.598498, 1990.483741, 1993.762565, 1990.124312, 1981.154562, 1982.167976, 1979.027181, 1987.876998, 2015.316583, 2046.788094, 2060.860689, 2075.979408, 2088.305807, 2097.191499, 2101.919069, 2123.226737, 2110.156833, 2098.416884, 2071.295373, 2042.344221, 2051.343942, 2077.030427, 2088.156608, 2097.49703, 2110.447124, 2110.7642, 2112.81992, 2121.749773, 2127.479972, 2128.582787, 2123.37931, 2116.113163, 2104.598357, 2108.716992, 2107.812221], "activity10": [1479.775787, 1477.174012, 1465.954121, 1456.500979, 1444.952008, 1441.665358, 1445.330179, 1449.089877, 1457.396993, 1458.498395, 1453.906193, 1444.676762, 1442.124463, 1433.477991, 1424.939661, 1429.669538, 1428.336954, 1436.973532, 1451.243255, 1467.462728, 1488.233671, 1509.855806, 1525.22363, 1539.282303, 1551.406267, 1562.568369, 1566.669988, 1572.296711, 1573.503365, 1565.647586, 1560.118954, 1554.304379, 1549.557157, 1549.048738, 1543.963557, 1542.266622, 1540.074684, 1534.986189, 1534.83683, 1533.181728, 1541.832204, 1554.061662, 1566.933783, 1580.154909, 1589.542487, 1599.590555, 1608.155014, 1604.489497, 1601.163646, 1593.786123, 1593.536186, 1591.199775, 1589.55035, 1594.887047, 1596.662266, 1596.700288, 1603.661827, 1612.578834, 1623.451537, 1632.720032, 1638.278935, 1645.581204, 1658.493215, 1665.974071, 1675.723225, 1690.023698, 1697.548753, 1696.746232, 1689.802994, 1684.71082, 1682.234084, 1687.814888, 1697.962464, 1705.001435, 1707.152871, 1713.730015, 1721.446837, 1726.187459, 1733.727826, 1732.116017, 1735.21227, 1731.524812, 1729.686974, 1724.329179, 1721.450547, 1711.083237, 1714.984934, 1723.951231, 1734.211032, 1730.358587, 1725.791724, 1732.464643, 1745.246367, 1763.103746, 1778.921003, 1791.517484, 1803.16749, 1818.766185, 1834.805105, 1852.775151, 1863.335198, 1874.322968, 1890.543089, 1906.553928, 1919.729348, 1931.688431, 1931.390838, 1929.940717, 1930.803962, 1938.777956, 1943.639405, 1947.281345, 1952.386641, 1956.485863, 1960.44168, 1966.285244, 1972.165234, 1975.087249, 1986.7675, 1993.490684, 1997.212758, 1994.135627, 1992.302207, 1996.102975, 1994.619799, 1988.872035, 1987.459475, 1984.306342, 1987.599877, 2001.435425, 2019.499195, 2031.204047, 2044.748871, 2058.897467, 2072.846821, 2083.867747, 2101.776667, 2101.068038, 2098.775736, 2085.928391, 2069.699779, 2072.017516, 2080.595592, 2082.512601, 2084.362887, 2091.096808, 2095.083998, 2101.498371, 2110.404497, 2117.835736, 2122.067227, 2120.719129, 2117.9536, 2112.832057, 2114.667274, 2112.928073], "activity20": [1483.536684, 1482.815051, 1477.224974, 1472.013586, 1465.183825, 1461.960625, 1461.912188, 1461.8149, 1463.986028, 1462.767342, 1458.665252, 1452.14326, 1448.880787, 1442.726815, 1436.800762, 1438.248774, 1436.97569, 1440.799115, 1447.704918, 1455.560914, 1466.161988, 1478.016026, 1487.797163, 1497.500571, 1507.160512, 1517.255215, 1524.137818, 1532.623415, 1539.211056, 1541.205857, 1544.068113, 1546.031233, 1547.474914, 1550.362661, 1549.958351, 1550.231972, 1549.432518, 1546.370122, 1545.099558, 1542.632095, 1545.584708, 1550.738504, 1556.793998, 1563.558849, 1568.725298, 1574.86646, 1580.846425, 1580.981271, 1581.857129, 1580.944034, 1583.907346, 1585.640562, 1587.300476, 1592.099095, 1594.68247, 1595.917899, 1600.24392, 1605.189105, 1611.272925, 1616.748569, 1620.633873, 1625.605538, 1633.96853, 1640.155894, 1647.820629, 1658.368054, 1666.186278, 1670.018881, 1670.448677, 1671.377416, 1673.161601, 1679.014612, 1687.140521, 1693.305435, 1696.863384, 1702.319029, 1707.691206, 1711.240037, 1716.336404, 1717.192708, 1720.792856, 1721.085725, 1722.079255, 1720.902066, 1720.625527, 1716.373624, 1719.271271, 1724.669247, 1730.673838, 1728.926566, 1726.512249, 1729.438731, 1735.799823, 1745.287357, 1754.489388, 1762.59429, 1771.281449, 1782.512909, 1794.273934, 1807.399562, 1817.618195, 1829.128688, 1843.853985, 1858.833134, 1872.316569, 1885.170552, 1891.494541, 1897.088489, 1903.60326, 1913.564185, 1921.268518, 1927.835699, 1934.754451, 1940.566606, 1945.747279, 1951.397151, 1956.522555, 1960.129804, 1968.458039, 1974.485217, 1978.841571, 1979.48073, 1980.546919, 1984.451925, 1985.718223, 1984.743167, 1985.84019, 1985.651848, 1988.505376, 1996.26979, 2006.269192, 2013.156264, 2021.420749, 2030.500291, 2039.729724, 2047.959795, 2060.582779, 2064.291266, 2067.654982, 2065.906831, 2061.948846, 2066.832395, 2074.653522, 2078.668501, 2082.191411, 2087.614457, 2090.991136, 2094.573144, 2099.19713, 2103.027587, 2105.907579, 2106.910999, 2107.125807, 2105.773056, 2108.032243, 2108.610018], "activity30": [1482.277622, 1481.690787, 1477.725921, 1474.090727, 1469.45977, 1467.263376, 1467.259824, 1467.274967, 1468.903641, 1468.20374, 1465.466521, 1460.956918, 1458.441669, 1453.788642, 1449.093594, 1449.163876, 1447.282789, 1448.781347, 1452.346415, 1456.7128, 1463.064956, 1470.452263, 1476.599534, 1482.967237, 1489.601866, 1496.934459, 1502.40616, 1509.08869, 1514.639211, 1517.081149, 1520.194363, 1522.893772, 1525.54113, 1529.266029, 1530.996839, 1533.363093, 1535.038265, 1535.375246, 1536.934926, 1537.661248, 1541.90543, 1547.376037, 1553.097991, 1559.068805, 1563.64527, 1568.528642, 1573.074379, 1573.450443, 1574.096451, 1573.421521, 1575.414713, 1576.691078, 1578.07517, 1581.705701, 1583.941616, 1585.449456, 1589.208051, 1593.547979, 1598.939333, 1604.121657, 1608.370855, 1613.333124, 1620.499392, 1626.10782, 1632.624422, 1641.008616, 1647.487048, 1651.167586, 1652.552526, 1654.274012, 1656.618126, 1661.762471, 1668.624131, 1674.384503, 1678.498905, 1684.029088, 1689.719325, 1694.284698, 1699.832585, 1702.420696, 1706.697874, 1708.721658, 1711.105682, 1711.795154, 1712.983733, 1711.277502, 1714.0339, 1718.330222, 1723.058041, 1722.703532, 1721.956451, 1724.815021, 1729.932154, 1737.125178, 1744.12191, 1750.484828, 1757.33897, 1765.955243, 1774.965729, 1784.817886, 1792.788578, 1801.62862, 1812.859497, 1824.555662, 1835.589905, 1846.465905, 1853.380412, 1859.986789, 1867.286271, 1877.016799, 1885.517332, 1893.617242, 1902.075702, 1909.817803, 1917.001754, 1924.389685, 1931.249993, 1937.031877, 1945.910565, 1953.171414, 1958.995296, 1962.040851, 1965.13761, 1969.870295, 1972.593351, 1973.561705, 1975.643375, 1976.784062, 1979.969953, 1986.478029, 1994.460068, 2000.312779, 2007.090617, 2014.482448, 2022.091522, 2029.140923, 2039.253652, 2043.347915, 2047.166816, 2047.341004, 2045.928272, 2050.406479, 2056.984308, 2061.137456, 2064.968872, 2070.180328, 2074.222812, 2078.541918, 2083.726371, 2088.556845, 2092.709178, 2095.432137, 2097.456162, 2098.199827, 2101.176603, 2102.760324], "fairValue": [1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067, 1766.712067], "rateOfChange": [0.0, 0.47467505748802785, -2.91296932245303, -2.631097644486209, -3.8670375840139655, -1.4664539479287517, 0.646881104260549, 0.5922102207064729, 2.194604935786423, -0.2683010200170715, -2.449136177276338, -4.436354555007682, -2.418717918821839, -4.659002616447093, -4.821161524028402, 0.06857147382753451, -2.055720287136122, 1.4196438769364506, 3.618878818549974, 4.493868485394451, 6.680168728278959, 7.912910013918749, 6.797959987107721, 7.2277518060543064, 7.689516687788888, 8.579192105714583, 6.777481868619231, 8.233815903592568, 7.254519853956768, 4.2131364091889525, 5.0594217924053115, 4.294850334312531, 8.025385507566993, 9.151189367010229, 8.667082409382843, 6.984333613436758, 4.238799834867954, 3.0282217808433556, 2.778965757055267, 4.527270030834837, 10.836757409449648, 14.869197716155467, 13.252234651412834, 16.6418947546029, 15.84510342840177, 11.011575324016343, 13.42928716684074, 5.62142992340864, 3.838943540224595, 1.7578071969691635, 2.378014435840537, 0.5835061118835407, 1.7600369369059836, 3.628902910132816, 1.9337476870557966, 0.45244415219345735, 4.394707113695772, 3.7032677791086823, 5.812708785450712, 8.887802632342257, 7.364092602792733, 8.606847410260182, 11.026766428001624, 8.374177773631885, 11.46101382883406, 12.710427501704787, 11.752412681160017, 10.664967366430913, 7.230519933443626, 8.625474131824294, 5.6190000226710755, 6.91603048187181, 8.074709571219845, 6.618609093184103, 6.176694960186675, 6.939442009587022, 7.313847426198946, 10.438589463049166, 11.263447316453371, 10.020808320786383, 9.075934574064462, 7.859886297307485, 8.33850204968136, 4.615397134064706, 6.536273615191179, 4.630492766927121, 6.768203021150314, 7.710649278548029, 7.18401055105471, 2.693902693404502, 3.0341822939179393, 5.572001456104976, 5.418909535816163, 8.66681355192047, 7.599771639051966, 5.130912492036176, 7.156837373535055, 11.41147330836534, 14.209392628465622, 14.852777816339389, 12.634701599979898, 10.788937096496625, 11.340431889770082, 12.95242895679261, 14.235835038485453, 12.902575761816518, 9.408990528773685, 10.300308119736375, 9.950701276249553, 15.05631219662093, 12.385560610081809, 14.41660083281069, 14.569859876028685, 15.879926788775382, 15.207686688670815, 18.769335956129257, 14.016315943629724, 11.756809960086553, 14.15715641530239, 18.185244044962612, 17.80294329287012, 12.073393697158709, 10.135069856130531, 9.731130730939435, 8.247361791855715, 7.361632224742004, 7.9257793934241425, 5.593613497470837, 6.761576788225973, 8.519734729761838, 11.228032241144312, 8.66545748846909, 7.270968288316794, 7.240817893694769, 7.806044834788222, 7.311812453065973, 13.07960588479262, 8.590436124047228, 7.712256214038192, 2.7188036229704853, 2.103627463616285, 6.778774212801913, 7.9053869006564526, 6.412930455941298, 6.35458594374955, 7.008584858871499, 6.2072932726253605, 7.092404395579085, 5.088045652886794, 5.856010659982481, 6.158157197907771, 7.018411394468425, 6.278334259447477, 3.835899828959668, 7.027255791318782, 7.372161155250467], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 10, 2, 8, 1, 11, 12, 7, 9, 4, 2, 2, 12, 1, 6, 14, 2, 11, 12, 12, 12, 8, 4, 6, 6, 10, 2, 7, 4, 3, 8, 6, 5, 9, 6, 5, 7, 4, 9, 7, 13, 12, 10, 9, 3, 11, 8, 0, 7, 4, 13, 8, 8, 12, 7, 5, 13, 9, 11, 8, 9, 7, 10, 4, 10, 11, 5, 1, 1, 6, 8, 12, 9, 3, 4, 14, 12, 4, 11, 3, 13, 6, 7, 2, 9, 2, 12, 10, 8, 1, 7, 10, 14, 12, 8, 9, 9, 9, 7, 6, 5, 10, 9, 5, 7, 9, 1, 7, 9, 10, 4, 5, 10, 4, 8, 10, 9, 8, 11, 6, 8, 5, 7, 11, 3, 3, 9, 3, 13, 15, 11, 5, 8, 10, 7, 8, 11, 2, 7, 3, 6, 12, 11, 4, 5, 7, 6, 8, 10, 4, 6, 8, 8, 7, 13, 4], "declining": [5, 4, 12, 6, 12, 3, 1, 6, 5, 11, 13, 13, 2, 14, 7, 1, 12, 3, 3, 3, 3, 5, 11, 7, 8, 4, 12, 7, 10, 12, 4, 7, 9, 6, 9, 10, 7, 11, 6, 8, 2, 3, 4, 5, 12, 3, 6, 15, 7, 10, 1, 5, 6, 2, 8, 10, 1, 6, 2, 6, 5, 8, 5, 10, 5, 4, 10, 13, 14, 8, 5, 3, 5, 12, 10, 0, 3, 11, 3, 11, 2, 9, 8, 13, 4, 12, 2, 5, 6, 14, 8, 4, 1, 3, 6, 5, 5, 4, 7, 9, 10, 4, 6, 10, 6, 5, 14, 7, 5, 1, 10, 9, 4, 11, 6, 5, 5, 6, 2, 9, 6, 9, 5, 3, 11, 11, 5, 9, 0, 0, 3, 10, 5, 5, 7, 6, 3, 13, 6, 12, 7, 3, 3, 11, 10, 7, 8, 7, 5, 10, 9, 7, 6, 8, 2, 11]}, "industries": [{"name": "Utilities - Renewable", "level": "industry", "country_code": "IT", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1815.89696881, "weekly_return": -1.77271976, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1895.366877, "activity_lines": {"activity_5": 1844.975842, "activity_10": 1899.80383, "activity_20": 1928.978343, "activity_30": 1918.275623}, "fair_value": 1803.570716, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Renewable declined 1.77% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/it/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/it/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Diversified", "level": "industry", "country_code": "IT", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2139.94336866, "weekly_return": -1.81332899, "constituents": 7, "advancing": 0, "declining": 7, "unchanged": 0, "trend_line": 2083.766791, "activity_lines": {"activity_5": 2138.879569, "activity_10": 2121.671132, "activity_20": 2106.947072, "activity_30": 2099.379494}, "fair_value": 1652.618099, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Diversified declined 1.81% with 0 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/it/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/it/utilities/utilities-diversified/share-image.svg"}}], "constituents": [{"ticker": "INC", "name": "Innovatec S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.184, "high": 0.205, "low": 0.18, "close": 0.2025}, "weekly_return": 8.63733906}, {"ticker": "FRE", "name": "Frendy Energy S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 0.184, "high": 0.191, "low": 0.178, "close": 0.185}, "weekly_return": 2.20994475}, {"ticker": "EVISO", "name": "eVISO S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 9.43, "high": 9.46, "low": 8.78, "close": 9.46}, "weekly_return": 1.17647059}, {"ticker": "ASC", "name": "Ascopiave S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.98, "high": 3.095, "low": 2.98, "close": 3.045}, "weekly_return": 1.1627907}, {"ticker": "HER", "name": "Hera S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.81, "high": 3.838, "low": 3.762, "close": 3.794}, "weekly_return": -0.15789474}, {"ticker": "IB", "name": "Iniziative Bresciane S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 9.7, "high": 9.85, "low": 9.65, "close": 9.8}, "weekly_return": -0.50761421}, {"ticker": "ENEL", "name": "Enel SpA", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 10.296, "high": 10.296, "low": 10.014, "close": 10.12}, "weekly_return": -1.36452242}, {"ticker": "IRE", "name": "Iren SpA", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.592, "high": 2.618, "low": 2.516, "close": 2.532}, "weekly_return": -1.47859922}, {"ticker": "A2A", "name": "A2A S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.358, "high": 2.358, "low": 2.293, "close": 2.314}, "weekly_return": -1.53191489}, {"ticker": "ECK", "name": "Ecosuntek S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 3.14, "high": 3.5, "low": 3.14, "close": 3.3}, "weekly_return": -2.36686391}, {"ticker": "AC5", "name": "Acinque S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 2.2, "high": 2.3, "low": 2.12, "close": 2.2}, "weekly_return": -2.43902439}, {"ticker": "IG", "name": "Italgas S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 10.29, "high": 10.29, "low": 9.916, "close": 9.922}, "weekly_return": -3.15275744}, {"ticker": "ACE", "name": "ACEA S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 22.08, "high": 22.32, "low": 21.24, "close": 21.32}, "weekly_return": -3.35448338}, {"ticker": "ERG", "name": "ERG S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 23.52, "high": 23.700001, "low": 23.0, "close": 23.02}, "weekly_return": -3.601336}, {"ticker": "ARN", "name": "Alerion Clean Power S.p.A.", "exchange": "MIL", "week_ending": "2026-07-10", "ohlc": {"open": 22.15, "high": 22.15, "low": 20.85, "close": 21.0}, "weekly_return": -5.19187359}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}