{"index": {"name": "Utilities", "level": "sector", "country_code": "IT", "sector": "Utilities", "industry": "", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 2162.27334316, "weekly_return": -0.09545506, "constituents": 15, "advancing": 4, "declining": 10, "unchanged": 1, "trend_line": 2069.264477, "activity_lines": {"activity_5": 2155.528888, "activity_10": 2141.635932, "activity_20": 2117.924935, "activity_30": 2099.197436}, "fair_value": 1743.941514, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities declined 0.10% with 4 advancing, 10 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/utilities/", "api": "https://sharemaestro.com/api/structure/it/utilities/", "share_image": "https://sharemaestro.com/structure/it/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1510.26185229, 1515.35496512, 1486.54236708, 1488.06191768, 1460.1961913, 1466.01785776, 1463.85172138, 1470.80026038, 1421.21016981, 1425.33635322, 1407.24402514, 1442.38501002, 1473.32110156, 1472.52080089, 1495.97748351, 1459.92419228, 1427.99999929, 1398.91006886, 1428.44527749, 1395.65083138, 1393.27706542, 1464.85550608, 1433.75902457, 1484.63320271, 1516.82674126, 1529.63529256, 1561.6394863, 1579.68499083, 1563.36377567, 1569.65529061, 1576.41484378, 1589.4383727, 1563.06400638, 1584.38257722, 1570.04713514, 1525.52579123, 1537.91415438, 1533.96893028, 1535.26776481, 1555.77158202, 1529.2110245, 1543.12599111, 1535.77223398, 1517.11199651, 1537.55018551, 1526.01890271, 1582.74889502, 1606.91677287, 1617.74619753, 1627.91357388, 1614.04325748, 1626.15917352, 1626.30264126, 1568.09081782, 1575.05686346, 1556.52333182, 1598.77549872, 1588.9025493, 1590.87955558, 1626.61655713, 1606.89872936, 1596.62969367, 1631.75609146, 1643.0565067, 1661.3094029, 1661.11151266, 1651.16757686, 1665.99529543, 1704.55815528, 1686.05466005, 1704.47411149, 1739.26390147, 1716.26252476, 1678.91149585, 1648.72305816, 1657.64526841, 1671.68355579, 1718.0516267, 1748.37450458, 1735.65880971, 1713.73778602, 1739.00554635, 1745.24793513, 1731.7773807, 1752.46256348, 1712.49955137, 1743.87931697, 1713.78848305, 1723.53507993, 1701.69137109, 1711.93002703, 1670.56151615, 1742.19665654, 1769.74683138, 1780.65804569, 1705.86024044, 1701.26701112, 1758.82457755, 1796.9266197, 1832.18187382, 1834.01025161, 1828.50401026, 1839.09264256, 1870.50003307, 1882.99659085, 1903.85163711, 1882.89578476, 1903.41113599, 1946.64772445, 1960.46878397, 1957.70267023, 1963.38205447, 1909.45814805, 1910.15578686, 1926.84487815, 1970.33883019, 1959.86854674, 1960.85852777, 1974.65172599, 1971.91871499, 1972.27498187, 1984.11481947, 1986.38844428, 1977.81260312, 2032.74859044, 2016.07508823, 2004.14261237, 1971.17439324, 1979.04638787, 2010.47388719, 1985.26771236, 1963.11175071, 1984.85506825, 1975.12857539, 2010.31685126, 2066.05474624, 2094.30793054, 2068.35041881, 2088.18786318, 2102.42275848, 2110.5218184, 2106.94086803, 2159.20774835, 2074.2464996, 2075.448092, 2023.90847369, 2001.09687974, 2093.7807, 2137.93831867, 2105.45007074, 2125.25997346, 2151.1653436, 2137.50373362, 2146.01217734, 2164.3393146, 2162.27334316], "weeklyReturn": [1.29262113, 0.33723376, -1.90137616, 0.10222047, -1.87261874, 0.3986907, -0.14775648, 0.47467506, -3.37164005, 0.29032887, -1.26933745, 2.49714934, 2.14478737, -0.0543195, 1.59296104, -2.41001563, -2.1867021, -2.03710998, 2.11130145, -2.29581396, -0.17008308, 5.13741613, -2.1228361, 3.54830744, 2.16845066, 0.84443074, 2.09227611, 1.15554868, -1.03319429, 0.40243448, 0.43063934, 0.82614858, -1.6593513, 1.36389622, -0.90479675, -2.83566926, 0.81207169, -0.25653084, 0.0846715, 1.3355206, -1.70722732, 0.90994417, -0.47654937, -1.21503938, 1.34717734, -0.74997765, 3.7175157, 1.52695591, 0.67392567, 0.6284902, -0.85203027, 0.75065622, 0.00882249, -3.57939672, 0.44423738, -1.17668968, 2.71452191, -0.61753194, 0.1244259, 2.24636752, -1.21219889, -0.63905929, 2.2000341, 0.69253091, 1.11091104, -0.0119117, -0.59863144, 0.89801416, 2.31470401, -1.0855303, 1.09245874, 2.04108644, -1.32247767, -2.17630044, -1.79809584, 0.54115882, 0.84688127, 2.77373494, 1.76495732, -0.72728668, -1.26298, 1.47442395, 0.35896313, -0.77184188, 1.19444814, -2.28039177, 1.83239555, -1.72551126, 0.56871644, -1.26737826, 0.60167526, -2.41648375, 4.28808755, 1.58134702, 0.61654097, -4.20057099, -0.26926176, 3.38321769, 2.16633555, 1.96197517, 0.09979237, -0.30022958, 0.57908718, 1.70776555, 0.66808648, 1.10754562, -1.10070827, 1.08956382, 2.27153176, 0.70999284, -0.14109451, 0.29010454, -2.74648056, 0.03653596, 0.87370315, 2.25726277, -0.53139507, 0.05051262, 0.70342649, -0.13840471, 0.01806702, 0.60031373, 0.11459139, -0.43173032, 2.77761337, -0.82024419, -0.59186664, -1.64500365, 0.39935556, 1.58801226, -1.25374296, -1.11601884, 1.10759449, -0.49003542, 1.78156887, 2.77259254, 1.36749447, -1.23943148, 0.95909495, 0.68168653, 0.38522509, -0.16967133, 2.48069991, -3.93483438, 0.0579291, -2.48330076, -1.127106, 4.63165083, 2.10898967, -1.51960642, 0.94088684, 1.21892712, -0.63507949, 0.39805515, 0.85400901, -0.09545506], "trendLine": [1465.405588, 1468.665399, 1470.673595, 1473.004395, 1474.519389, 1477.485165, 1479.896209, 1482.665596, 1481.681859, 1479.023861, 1476.429109, 1473.376151, 1472.286099, 1470.733036, 1470.772652, 1470.426899, 1468.808918, 1467.431627, 1467.772761, 1466.050302, 1463.766135, 1462.915872, 1461.405558, 1461.56818, 1461.956326, 1463.181066, 1465.181738, 1468.081077, 1470.955885, 1473.578094, 1475.783194, 1478.252641, 1480.803362, 1484.014051, 1487.675749, 1489.659347, 1492.128094, 1494.233717, 1498.035637, 1502.383477, 1506.449044, 1509.807077, 1511.888781, 1513.375154, 1514.760911, 1516.964068, 1522.122365, 1529.055922, 1535.365952, 1543.108044, 1550.466917, 1555.843706, 1562.261826, 1565.043747, 1566.984751, 1567.881019, 1569.118886, 1569.426138, 1570.34333, 1572.242039, 1573.258169, 1573.497879, 1575.787616, 1577.743413, 1580.785489, 1585.305013, 1589.080127, 1593.481006, 1599.124019, 1603.466788, 1609.308891, 1615.846821, 1621.863164, 1627.256481, 1630.962243, 1635.349789, 1638.314278, 1642.018773, 1646.37305, 1649.964558, 1653.287709, 1657.049254, 1661.014097, 1666.470316, 1672.38384, 1677.583047, 1682.419841, 1686.582705, 1691.004556, 1693.50705, 1697.008093, 1699.472487, 1703.153839, 1707.37685, 1711.355138, 1712.846763, 1714.516744, 1717.611053, 1720.690002, 1725.560909, 1729.87878, 1732.853451, 1736.947788, 1743.334072, 1751.14319, 1759.350069, 1766.390477, 1772.569127, 1779.178234, 1786.6719, 1794.804063, 1802.28328, 1807.756954, 1813.702901, 1819.515644, 1828.110287, 1835.309928, 1843.545596, 1851.916151, 1860.923729, 1869.601894, 1880.053671, 1888.193397, 1895.128923, 1903.531941, 1913.872436, 1923.96829, 1931.046617, 1937.117276, 1943.060343, 1948.102258, 1952.589183, 1957.44793, 1960.935549, 1965.179557, 1970.586327, 1977.633399, 1983.131375, 1987.84938, 1992.581179, 1997.67515, 2002.460444, 2010.785431, 2016.255121, 2021.208562, 2022.994217, 2024.368494, 2028.799233, 2034.24212, 2038.693165, 2043.792665, 2049.361016, 2054.398192, 2060.004844, 2064.391202, 2069.264477], "activity5": [1495.576862, 1502.515547, 1498.934322, 1496.270445, 1483.588501, 1474.899967, 1468.438988, 1467.727737, 1451.535931, 1441.176302, 1427.109886, 1428.675387, 1441.984033, 1454.857856, 1472.129865, 1472.674701, 1459.066128, 1436.719912, 1429.179502, 1413.645978, 1404.009641, 1422.675927, 1428.519686, 1448.998239, 1476.462111, 1500.117106, 1525.349617, 1550.145031, 1559.771642, 1566.24672, 1571.453078, 1577.881977, 1573.666161, 1577.664601, 1575.483306, 1558.435441, 1548.909634, 1541.503699, 1536.470382, 1541.545991, 1538.719784, 1540.286217, 1539.053942, 1531.481368, 1531.931908, 1529.753447, 1546.697791, 1569.056568, 1590.282184, 1608.187978, 1615.446108, 1620.874586, 1623.456868, 1605.342818, 1592.861141, 1577.725401, 1580.508379, 1581.825952, 1586.295867, 1601.158866, 1606.011943, 1604.083648, 1614.007206, 1624.840666, 1638.279962, 1649.340438, 1653.472083, 1658.910442, 1674.920474, 1680.662565, 1690.894789, 1709.832769, 1715.230536, 1704.826811, 1686.070051, 1672.776134, 1667.28357, 1681.752385, 1706.209553, 1721.797288, 1724.282299, 1731.450396, 1736.211156, 1734.668644, 1741.127668, 1733.145438, 1735.705678, 1727.910723, 1725.46193, 1716.281387, 1713.898476, 1697.76403, 1710.395817, 1730.317117, 1750.794706, 1741.075247, 1730.229365, 1736.522305, 1754.407398, 1782.232256, 1807.231652, 1821.8523, 1831.520025, 1846.305676, 1860.351952, 1877.962263, 1883.931197, 1893.112463, 1912.418026, 1931.254095, 1944.003314, 1955.055593, 1942.767484, 1930.308788, 1925.845917, 1938.122625, 1946.066827, 1954.575257, 1964.254728, 1968.723466, 1970.306037, 1975.706143, 1980.247707, 1980.228662, 1998.310888, 2006.779955, 2008.351522, 1997.598498, 1990.483741, 1993.762565, 1990.124312, 1981.154562, 1982.167976, 1979.027181, 1987.876998, 2015.316583, 2046.788094, 2060.860689, 2075.979408, 2088.305807, 2097.191499, 2101.919069, 2123.226737, 2110.156833, 2098.416884, 2071.295373, 2042.344221, 2051.343942, 2079.424671, 2092.429864, 2110.038226, 2129.524944, 2134.453228, 2139.302791, 2149.723143, 2155.528888], "activity10": [1494.001537, 1498.248687, 1496.802791, 1495.497287, 1488.974244, 1484.327617, 1479.775787, 1477.174012, 1465.954121, 1456.500979, 1444.952008, 1441.665358, 1445.330179, 1449.089877, 1457.396993, 1458.498395, 1453.906193, 1444.676762, 1442.124463, 1433.477991, 1424.939661, 1429.669538, 1428.336954, 1436.973532, 1451.243255, 1467.462728, 1488.233671, 1509.855806, 1525.22363, 1539.282303, 1551.406267, 1562.568369, 1566.669988, 1572.296711, 1573.503365, 1565.647586, 1560.118954, 1554.304379, 1549.557157, 1549.048738, 1543.963557, 1542.266622, 1540.074684, 1534.986189, 1534.83683, 1533.181728, 1541.832204, 1554.061662, 1566.933783, 1580.154909, 1589.542487, 1599.590555, 1608.155014, 1604.489497, 1601.163646, 1593.786123, 1593.536186, 1591.199775, 1589.55035, 1594.887047, 1596.662266, 1596.700288, 1603.661827, 1612.578834, 1623.451537, 1632.720032, 1638.278935, 1645.581204, 1658.493215, 1665.974071, 1675.723225, 1690.023698, 1697.548753, 1696.746232, 1689.802994, 1684.71082, 1682.234084, 1687.814888, 1697.962464, 1705.001435, 1707.152871, 1713.730015, 1721.446837, 1726.187459, 1733.727826, 1732.116017, 1735.21227, 1731.524812, 1729.686974, 1724.329179, 1721.450547, 1711.083237, 1714.984934, 1723.951231, 1734.211032, 1730.358587, 1725.791724, 1732.464643, 1745.246367, 1763.103746, 1778.921003, 1791.517484, 1803.16749, 1818.766185, 1834.805105, 1852.775151, 1863.335198, 1874.322968, 1890.543089, 1906.553928, 1919.729348, 1931.688431, 1931.390838, 1929.940717, 1930.803962, 1938.777956, 1943.639405, 1947.281345, 1952.386641, 1956.485863, 1960.44168, 1966.285244, 1972.165234, 1975.087249, 1986.7675, 1993.490684, 1997.212758, 1994.135627, 1992.302207, 1996.102975, 1994.619799, 1988.872035, 1987.459475, 1984.306342, 1987.599877, 2001.435425, 2019.499195, 2031.204047, 2044.748871, 2058.897467, 2072.846821, 2083.867747, 2101.776667, 2101.068038, 2098.775736, 2085.928391, 2069.699779, 2072.017516, 2081.901543, 2084.974062, 2091.59334, 2102.654718, 2110.428086, 2120.143062, 2131.885415, 2141.635932], "activity20": [1484.448171, 1487.395036, 1487.686506, 1488.215459, 1486.238393, 1484.9805, 1483.536684, 1482.815051, 1477.224974, 1472.013586, 1465.183825, 1461.960625, 1461.912188, 1461.8149, 1463.986028, 1462.767342, 1458.665252, 1452.14326, 1448.880787, 1442.726815, 1436.800762, 1438.248774, 1436.97569, 1440.799115, 1447.704918, 1455.560914, 1466.161988, 1478.016026, 1487.797163, 1497.500571, 1507.160512, 1517.255215, 1524.137818, 1532.623415, 1539.211056, 1541.205857, 1544.068113, 1546.031233, 1547.474914, 1550.362661, 1549.958351, 1550.231972, 1549.432518, 1546.370122, 1545.099558, 1542.632095, 1545.584708, 1550.738504, 1556.793998, 1563.558849, 1568.725298, 1574.86646, 1580.846425, 1580.981271, 1581.857129, 1580.944034, 1583.907346, 1585.640562, 1587.300476, 1592.099095, 1594.68247, 1595.917899, 1600.24392, 1605.189105, 1611.272925, 1616.748569, 1620.633873, 1625.605538, 1633.96853, 1640.155894, 1647.820629, 1658.368054, 1666.186278, 1670.018881, 1670.448677, 1671.377416, 1673.161601, 1679.014612, 1687.140521, 1693.305435, 1696.863384, 1702.319029, 1707.691206, 1711.240037, 1716.336404, 1717.192708, 1720.792856, 1721.085725, 1722.079255, 1720.902066, 1720.625527, 1716.373624, 1719.271271, 1724.669247, 1730.673838, 1728.926566, 1726.512249, 1729.438731, 1735.799823, 1745.287357, 1754.489388, 1762.59429, 1771.281449, 1782.512909, 1794.273934, 1807.399562, 1817.618195, 1829.128688, 1843.853985, 1858.833134, 1872.316569, 1885.170552, 1891.494541, 1897.088489, 1903.60326, 1913.564185, 1921.268518, 1927.835699, 1934.754451, 1940.566606, 1945.747279, 1951.397151, 1956.522555, 1960.129804, 1968.458039, 1974.485217, 1978.841571, 1979.48073, 1980.546919, 1984.451925, 1985.718223, 1984.743167, 1985.84019, 1985.651848, 1988.505376, 1996.26979, 2006.269192, 2013.156264, 2021.420749, 2030.500291, 2039.729724, 2047.959795, 2060.582779, 2064.291266, 2067.654982, 2065.906831, 2061.948846, 2066.832395, 2075.337592, 2079.992042, 2086.080882, 2093.970269, 2099.663058, 2105.439277, 2112.147206, 2117.924935], "activity30": [1479.0343, 1482.256841, 1483.410194, 1484.532021, 1483.705685, 1483.157199, 1482.277622, 1481.690787, 1477.725921, 1474.090727, 1469.45977, 1467.263376, 1467.259824, 1467.274967, 1468.903641, 1468.20374, 1465.466521, 1460.956918, 1458.441669, 1453.788642, 1449.093594, 1449.163876, 1447.282789, 1448.781347, 1452.346415, 1456.7128, 1463.064956, 1470.452263, 1476.599534, 1482.967237, 1489.601866, 1496.934459, 1502.40616, 1509.08869, 1514.639211, 1517.081149, 1520.194363, 1522.893772, 1525.54113, 1529.266029, 1530.996839, 1533.363093, 1535.038265, 1535.375246, 1536.934926, 1537.661248, 1541.90543, 1547.376037, 1553.097991, 1559.068805, 1563.64527, 1568.528642, 1573.074379, 1573.450443, 1574.096451, 1573.421521, 1575.414713, 1576.691078, 1578.07517, 1581.705701, 1583.941616, 1585.449456, 1589.208051, 1593.547979, 1598.939333, 1604.121657, 1608.370855, 1613.333124, 1620.499392, 1626.10782, 1632.624422, 1641.008616, 1647.487048, 1651.167586, 1652.552526, 1654.274012, 1656.618126, 1661.762471, 1668.624131, 1674.384503, 1678.498905, 1684.029088, 1689.719325, 1694.284698, 1699.832585, 1702.420696, 1706.697874, 1708.721658, 1711.105682, 1711.795154, 1712.983733, 1711.277502, 1714.0339, 1718.330222, 1723.058041, 1722.703532, 1721.956451, 1724.815021, 1729.932154, 1737.125178, 1744.12191, 1750.484828, 1757.33897, 1765.955243, 1774.965729, 1784.817886, 1792.788578, 1801.62862, 1812.859497, 1824.555662, 1835.589905, 1846.465905, 1853.380412, 1859.986789, 1867.286271, 1877.016799, 1885.517332, 1893.617242, 1902.075702, 1909.817803, 1917.001754, 1924.389685, 1931.249993, 1937.031877, 1945.910565, 1953.171414, 1958.995296, 1962.040851, 1965.13761, 1969.870295, 1972.593351, 1973.561705, 1975.643375, 1976.784062, 1979.969953, 1986.478029, 1994.460068, 2000.312779, 2007.090617, 2014.482448, 2022.091522, 2029.140923, 2039.253652, 2043.347915, 2047.166816, 2047.341004, 2045.928272, 2050.406479, 2057.44771, 2062.041772, 2067.626727, 2074.553997, 2080.240624, 2086.151203, 2092.88246, 2099.197436], "fairValue": [1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514, 1743.941514], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 7, 2, 5, 2, 10, 9, 10, 2, 8, 1, 11, 12, 7, 9, 4, 2, 2, 12, 1, 6, 14, 2, 11, 12, 12, 12, 8, 4, 6, 6, 10, 2, 7, 4, 3, 8, 6, 5, 9, 6, 5, 7, 4, 9, 7, 13, 12, 10, 9, 3, 11, 8, 0, 7, 4, 13, 8, 8, 12, 7, 5, 13, 9, 11, 8, 9, 7, 10, 4, 10, 11, 5, 1, 1, 6, 8, 12, 9, 3, 4, 14, 12, 4, 11, 3, 13, 6, 7, 2, 9, 2, 12, 10, 8, 1, 7, 10, 14, 12, 8, 9, 9, 9, 7, 6, 5, 10, 9, 5, 7, 9, 1, 7, 9, 10, 4, 5, 10, 4, 8, 10, 9, 8, 11, 6, 8, 5, 7, 11, 3, 3, 9, 3, 13, 15, 11, 5, 8, 10, 7, 8, 11, 2, 7, 3, 6, 12, 12, 4, 6, 7, 6, 8, 10, 4], "declining": [5, 7, 11, 7, 12, 4, 5, 4, 12, 6, 12, 3, 1, 6, 5, 11, 13, 13, 2, 14, 7, 1, 12, 3, 3, 3, 3, 5, 11, 7, 8, 4, 12, 7, 10, 12, 4, 7, 9, 6, 9, 10, 7, 11, 6, 8, 2, 3, 4, 5, 12, 3, 6, 15, 7, 10, 1, 5, 6, 2, 8, 10, 1, 6, 2, 6, 5, 8, 5, 10, 5, 4, 10, 13, 14, 8, 5, 3, 5, 12, 10, 0, 3, 11, 3, 11, 2, 9, 8, 13, 4, 12, 2, 5, 6, 14, 8, 4, 1, 3, 6, 5, 5, 4, 7, 9, 10, 4, 6, 10, 6, 5, 14, 7, 5, 1, 10, 9, 4, 11, 6, 5, 5, 6, 2, 9, 6, 9, 5, 3, 11, 11, 5, 9, 0, 0, 3, 10, 5, 5, 7, 6, 3, 13, 6, 12, 7, 3, 2, 11, 9, 7, 8, 7, 5, 10]}, "industries": [{"name": "Utilities - Diversified", "level": "industry", "country_code": "IT", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2152.44265653, "weekly_return": -0.44992748, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 2065.971606, "activity_lines": {"activity_5": 2153.022211, "activity_10": 2141.272451, "activity_20": 2113.678199, "activity_30": 2095.543178}, "fair_value": 1620.735255, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 0.45% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/it/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/it/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "IT", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1982.7410066, "weekly_return": -2.13615889, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1878.768164, "activity_lines": {"activity_5": 2016.053667, "activity_10": 1995.42661, "activity_20": 1950.335091, "activity_30": 1918.0225}, "fair_value": 1806.73782, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Renewable declined 2.14% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/it/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/it/utilities/utilities-renewable/share-image.svg"}}], "constituents": [{"ticker": "EVISO", "name": "eVISO S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 9.16, "high": 9.96, "low": 9.04, "close": 9.85}, "weekly_return": 8.24175824}, {"ticker": "INC", "name": "Innovatec S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.176, "high": 0.2035, "low": 0.1734, "close": 0.185}, "weekly_return": 4.99432463}, {"ticker": "ECK", "name": "Ecosuntek S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.5, "low": 3.18, "close": 3.32}, "weekly_return": 1.8404908}, {"ticker": "AC5", "name": "Acinque S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.28, "low": 2.16, "close": 2.18}, "weekly_return": 0.92592593}, {"ticker": "ERG", "name": "ERG S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 23.139999, "high": 23.5, "low": 22.860001, "close": 22.940001}, "weekly_return": 0.0}, {"ticker": "IG", "name": "Italgas S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 10.24, "high": 10.395, "low": 9.996, "close": 10.065}, "weekly_return": -0.69067588}, {"ticker": "ENEL", "name": "Enel SpA", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 9.769, "high": 9.888, "low": 9.518, "close": 9.625}, "weekly_return": -0.75273252}, {"ticker": "A2A", "name": "A2A S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.291, "high": 2.33, "low": 2.248, "close": 2.249}, "weekly_return": -1.14285714}, {"ticker": "IRE", "name": "Iren SpA", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.806, "low": 2.68, "close": 2.68}, "weekly_return": -1.25276345}, {"ticker": "HER", "name": "Hera S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.926, "high": 3.954, "low": 3.828, "close": 3.856}, "weekly_return": -1.38107417}, {"ticker": "ACE", "name": "ACEA S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 23.280001, "high": 23.799999, "low": 22.76, "close": 22.76}, "weekly_return": -1.3864818}, {"ticker": "FRE", "name": "Frendy Energy S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.204, "high": 0.204, "low": 0.197, "close": 0.198}, "weekly_return": -1.98019802}, {"ticker": "ASC", "name": "Ascopiave S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.29, "high": 3.31, "low": 3.185, "close": 3.21}, "weekly_return": -2.28310502}, {"ticker": "ARN", "name": "Alerion Clean Power S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 25.299999, "high": 25.85, "low": 23.700001, "close": 24.4}, "weekly_return": -3.17460702}, {"ticker": "IB", "name": "Iniziative Bresciane S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 11.8, "low": 11.1, "close": 11.4}, "weekly_return": -3.38983051}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}