{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "IT", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2152.44265653, "weekly_return": -0.44992748, "constituents": 7, "advancing": 2, "declining": 5, "unchanged": 0, "trend_line": 2065.971606, "activity_lines": {"activity_5": 2153.022211, "activity_10": 2141.272451, "activity_20": 2113.678199, "activity_30": 2095.543178}, "fair_value": 1620.735255, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 0.45% with 2 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/it/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/it/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1264.11735142, 1271.91213096, 1248.29154431, 1240.0185585, 1213.06986323, 1224.22215108, 1218.40602513, 1247.17742437, 1210.18483342, 1219.0437472, 1200.86332571, 1241.61729905, 1258.16204603, 1257.54309734, 1305.34594079, 1269.42449875, 1233.97172207, 1224.24921797, 1240.53102607, 1215.17868899, 1232.01903271, 1307.03301474, 1273.89476819, 1331.8762906, 1346.21809786, 1354.17318823, 1379.69004913, 1379.84389014, 1362.49700909, 1374.22607122, 1383.95973613, 1402.20974959, 1367.07941962, 1398.19223593, 1391.1489981, 1335.8621424, 1358.5831918, 1356.12461188, 1346.87836709, 1388.38690871, 1379.66015193, 1365.31784617, 1374.23278853, 1338.14349757, 1346.59850663, 1334.79019885, 1378.46900719, 1405.81085046, 1427.0163402, 1456.67300257, 1426.17814114, 1419.01883503, 1422.30976165, 1364.92192771, 1384.98030896, 1376.46652027, 1424.04320664, 1431.66479815, 1432.93916528, 1462.84746084, 1432.42015619, 1421.00940058, 1451.93494148, 1458.12095779, 1477.83397886, 1501.74223805, 1503.09054139, 1495.01353359, 1531.87982625, 1524.57813669, 1548.1005965, 1591.62609962, 1581.84071811, 1541.36647211, 1504.31746016, 1500.68108927, 1523.09759374, 1539.68753252, 1581.67796626, 1567.7627717, 1530.72336162, 1543.40464892, 1570.78906853, 1558.99411408, 1619.46334005, 1582.30703591, 1604.52892127, 1579.98842221, 1580.71420878, 1572.28731698, 1611.00914591, 1566.07270078, 1616.07825974, 1649.3442517, 1688.13524076, 1635.20730861, 1602.2933827, 1670.76770467, 1707.78277633, 1748.89302435, 1759.36763725, 1747.44850239, 1788.57313104, 1842.19238159, 1832.66167229, 1898.56728192, 1866.6028727, 1875.24440235, 1858.16446619, 1838.87243416, 1853.53381739, 1858.41254289, 1810.57652968, 1808.95611062, 1841.17882392, 1857.80536756, 1856.76324676, 1878.03229884, 1897.80629789, 1882.47093286, 1898.65497657, 1915.24298708, 1932.07775962, 1953.02472835, 1980.35950325, 1981.08501819, 1990.81673852, 1963.36405671, 1981.91807894, 2007.81909774, 1978.59647812, 1978.98533541, 1978.62234124, 1971.63005535, 2003.6707005, 2057.79611646, 2094.94877287, 2053.33345557, 2117.8187183, 2133.12105061, 2116.568478, 2098.84779044, 2175.16253053, 2043.45221907, 2061.56544251, 1979.12828086, 1973.35437559, 2069.89918824, 2126.04261212, 2130.0603096, 2129.68848208, 2154.19063823, 2152.15417133, 2141.9791596, 2162.17085738, 2152.44265653], "weeklyReturn": [0.74676733, 0.61661835, -1.85709265, -0.66274468, -2.17324935, 0.91934423, -0.47508746, 2.36139666, -2.96610492, 0.73202981, -1.49136744, 3.39372287, 1.33251582, -0.04919467, 3.80128868, -2.75187143, -2.79282279, -0.78790331, 1.32994229, -2.04366812, 1.38583271, 6.08870318, -2.53537946, 4.55151586, 1.07681227, 0.59092137, 1.88431296, 0.0111504, -1.25716258, 0.86085049, 0.70830157, 1.31868095, -2.50535485, 2.27586019, -0.50373887, -3.9741865, 1.70085286, -0.18096646, -0.6818138, 3.08183297, -0.62855366, -1.03955353, 0.65295729, -2.62614102, 0.63184622, -0.87689892, 3.27233511, 1.98349351, 1.50841699, 2.07822865, -2.09345964, -0.50199242, 0.23191564, -4.03483373, 1.46956253, -0.61472272, 3.45643615, 0.53520788, 0.08901295, 2.08719925, -2.0800053, -0.79660675, 2.17630797, 0.42605327, 1.3519469, 1.6177906, 0.08978261, -0.53736003, 2.46595043, -0.47664898, 1.54288319, 2.8115423, -0.61480404, -2.55868025, -2.40364719, -0.24172896, 1.49375538, 1.08922362, 2.72720489, -0.87977419, -2.36256472, 0.82845063, 1.77428645, -0.75089359, 3.87873344, -2.29435908, 1.40439781, -1.52945196, 0.0459362, -0.5331066, 2.46277055, -2.7893352, 3.19305476, 2.05843942, 2.35190374, -3.13528981, -2.01282894, 4.27351961, 2.21545291, 2.40722934, 0.59892817, -0.67746698, 2.35341005, 2.99787857, -0.51735689, 3.59616893, -1.68360687, 0.46295491, -0.91081121, -1.0382306, 0.7973029, 0.26321211, -2.57402552, -0.08949741, 1.78128773, 0.90303796, -0.05609419, 1.1454908, 1.05291049, -0.80805744, 0.85972343, 0.87367166, 0.87898886, 1.084168, 1.39961233, 0.03663552, 0.49123184, -1.37896579, 0.94501181, 1.30686627, -1.45544086, 0.01965319, -0.01834244, -0.35339164, 1.62508403, 2.70131294, 1.80545857, -1.9864599, 3.14051586, 0.72255157, -0.77597906, -0.83723668, 3.63603023, -6.05519402, 0.88640308, -3.99876521, -0.29173982, 4.89242144, 2.7123748, 0.1889754, -0.0174562, 1.15050423, -0.09453513, -0.47278266, 0.94266546, -0.44992748], "trendLine": [1138.308939, 1147.0703, 1154.889344, 1162.539019, 1169.062665, 1177.079328, 1184.115168, 1192.0645, 1195.854165, 1197.34297, 1198.763883, 1200.755456, 1204.125533, 1207.246906, 1212.346908, 1216.947489, 1219.974039, 1223.823774, 1228.394095, 1231.346072, 1234.057106, 1238.038762, 1241.213177, 1245.797083, 1249.62575, 1253.78574, 1258.406289, 1263.065357, 1267.510771, 1271.493397, 1275.488143, 1279.831397, 1283.790993, 1289.063449, 1294.99942, 1298.720753, 1303.393325, 1307.024898, 1311.581349, 1317.226121, 1323.186015, 1327.309367, 1331.178392, 1333.865072, 1335.240157, 1337.419014, 1342.23559, 1348.287645, 1354.503822, 1362.553632, 1369.025602, 1372.758463, 1377.70563, 1378.807151, 1380.099224, 1380.842336, 1382.320774, 1384.048138, 1386.39621, 1389.350256, 1390.965603, 1391.592258, 1394.420776, 1396.4184, 1399.307899, 1404.837236, 1409.654147, 1414.283778, 1420.450493, 1424.990201, 1430.604882, 1438.148491, 1445.068755, 1451.842854, 1457.100153, 1462.629849, 1467.450802, 1471.913358, 1477.068746, 1480.771738, 1484.256579, 1488.402772, 1493.352083, 1499.821155, 1507.637257, 1514.498607, 1520.514798, 1525.458918, 1530.384753, 1534.032748, 1539.985715, 1544.821158, 1550.292602, 1556.666712, 1563.676754, 1568.125589, 1571.432351, 1577.290823, 1583.154255, 1590.631418, 1597.673652, 1602.867733, 1609.758813, 1619.786343, 1630.73115, 1643.994023, 1655.444199, 1666.629428, 1675.845645, 1684.882634, 1695.642982, 1706.143246, 1714.136161, 1722.468227, 1729.858744, 1739.042021, 1747.449832, 1757.384628, 1767.954364, 1778.293818, 1787.882013, 1799.521022, 1810.054339, 1820.177021, 1829.91783, 1841.447087, 1854.397866, 1864.151077, 1873.288921, 1881.91979, 1889.227418, 1896.945312, 1903.280286, 1907.594875, 1913.295176, 1918.602804, 1926.214334, 1932.150636, 1940.805777, 1950.614065, 1959.381887, 1967.396395, 1979.549262, 1987.365799, 1994.712019, 1998.756116, 2002.642487, 2009.03805, 2016.645927, 2024.898907, 2032.600023, 2040.564945, 2047.900825, 2054.199307, 2060.259685, 2065.971606], "activity5": [1249.879802, 1258.574201, 1257.339167, 1252.798492, 1238.54932, 1230.796074, 1223.763799, 1229.889064, 1223.75774, 1222.568303, 1214.920466, 1222.414542, 1233.876115, 1244.399064, 1267.699077, 1273.271796, 1262.456178, 1248.90943, 1243.050807, 1229.875543, 1228.324877, 1254.272569, 1264.303427, 1290.351755, 1315.091001, 1333.745984, 1352.762976, 1366.987447, 1368.366349, 1371.613557, 1376.238121, 1384.960254, 1380.470964, 1387.203577, 1389.208762, 1371.6568, 1364.885028, 1360.202166, 1353.167543, 1363.390025, 1370.887727, 1370.684794, 1373.004531, 1362.087293, 1354.570716, 1345.903929, 1354.788076, 1371.909426, 1393.994069, 1420.039409, 1428.581496, 1428.644619, 1427.101394, 1405.328965, 1394.38229, 1385.377199, 1395.545111, 1407.918595, 1420.093199, 1437.702753, 1439.978728, 1434.720876, 1439.973791, 1445.937369, 1456.793167, 1474.619284, 1488.273364, 1493.763031, 1508.669556, 1516.224927, 1528.504841, 1552.202699, 1566.736392, 1561.990191, 1544.261876, 1526.672149, 1519.715891, 1522.85818, 1542.807492, 1555.430973, 1551.478297, 1549.749898, 1555.795836, 1555.836686, 1577.546201, 1583.423578, 1593.269338, 1590.85998, 1588.079261, 1581.041571, 1590.056226, 1582.178592, 1593.533225, 1613.570534, 1641.962836, 1644.989299, 1635.431242, 1646.283248, 1665.827647, 1695.179561, 1723.972494, 1740.515026, 1761.08876, 1791.681883, 1810.137462, 1844.977001, 1859.88176, 1869.723405, 1868.093653, 1858.968418, 1854.31626, 1854.292575, 1838.869574, 1827.217625, 1829.587137, 1837.345071, 1844.470862, 1858.796289, 1875.215999, 1880.600574, 1888.627023, 1899.459502, 1912.004923, 1927.929635, 1949.284711, 1964.35572, 1977.175299, 1975.805735, 1978.535092, 1987.971898, 1985.837191, 1983.998006, 1982.826584, 1978.30718, 1985.15386, 2010.318905, 2042.588192, 2053.254812, 2080.435778, 2102.97161, 2111.359895, 2109.923127, 2133.664671, 2105.38084, 2088.092516, 2048.095512, 2015.336553, 2023.125426, 2056.64633, 2086.00044, 2110.664282, 2133.458164, 2143.517472, 2144.701445, 2151.553547, 2153.022211], "activity10": [1238.076462, 1246.597195, 1249.290025, 1249.21269, 1243.40542, 1239.958352, 1235.547467, 1236.779883, 1231.157181, 1227.489732, 1221.165907, 1223.401968, 1229.196981, 1234.699994, 1248.575804, 1254.242697, 1252.64177, 1248.990101, 1248.715638, 1243.27991, 1240.976337, 1251.745202, 1255.299555, 1269.109953, 1284.17644, 1299.946177, 1318.814457, 1335.061285, 1345.32514, 1355.503989, 1364.560825, 1374.173286, 1375.667929, 1381.125181, 1384.0961, 1376.197937, 1372.763803, 1369.266415, 1364.519152, 1367.602871, 1368.842438, 1367.552486, 1368.554196, 1362.864155, 1359.803183, 1355.405255, 1358.968419, 1367.141267, 1378.266272, 1393.326343, 1401.600329, 1407.726841, 1413.475322, 1407.915524, 1405.515825, 1400.870313, 1404.117356, 1407.921521, 1411.487317, 1420.383298, 1423.634779, 1424.698085, 1431.348026, 1438.584056, 1447.709745, 1459.494141, 1469.245943, 1476.091974, 1488.489172, 1497.759869, 1510.185001, 1528.42058, 1541.774877, 1545.408297, 1540.791978, 1535.032983, 1533.369009, 1534.357624, 1542.168608, 1546.544136, 1543.400051, 1542.877604, 1548.210897, 1551.600591, 1565.664187, 1570.87853, 1578.649108, 1580.477207, 1581.704524, 1581.417202, 1588.087948, 1585.128689, 1590.849204, 1601.794642, 1618.150256, 1623.634031, 1622.171631, 1633.199755, 1649.30736, 1670.579217, 1690.544537, 1705.645314, 1724.925554, 1750.818479, 1771.472217, 1801.481041, 1820.889791, 1837.064101, 1846.415209, 1849.524463, 1853.663434, 1856.977333, 1849.576248, 1841.480479, 1839.847681, 1841.083033, 1842.870035, 1848.70304, 1858.080628, 1863.949207, 1871.96764, 1882.18169, 1894.423326, 1908.26439, 1924.455983, 1938.24893, 1951.569832, 1957.462002, 1965.176143, 1976.070256, 1979.372108, 1981.291179, 1981.985299, 1980.561829, 1984.625653, 1998.106622, 2016.947871, 2026.32939, 2045.799694, 2065.58132, 2080.07517, 2088.838496, 2109.297911, 2102.236538, 2097.162622, 2076.047499, 2055.312899, 2054.342709, 2063.279219, 2072.796694, 2082.302214, 2096.024126, 2108.369537, 2119.28328, 2132.076842, 2141.272451], "activity20": [1204.510985, 1212.932489, 1218.675641, 1223.196452, 1224.788261, 1227.153031, 1228.521908, 1232.272676, 1231.841196, 1231.745024, 1229.477268, 1230.851913, 1233.544943, 1235.800456, 1242.307744, 1245.041619, 1244.208321, 1242.482888, 1242.383449, 1239.815233, 1239.039281, 1245.560368, 1248.758188, 1257.356138, 1266.882557, 1276.532564, 1287.993934, 1298.701937, 1307.12611, 1315.942041, 1324.946024, 1334.816216, 1340.575936, 1348.780128, 1355.643777, 1356.833425, 1359.870613, 1362.080263, 1362.78134, 1366.929195, 1369.42113, 1369.844077, 1370.83852, 1367.918088, 1365.773051, 1362.501601, 1363.482338, 1367.072875, 1372.55933, 1380.562994, 1385.269781, 1389.093689, 1393.150976, 1391.479753, 1391.877282, 1391.493348, 1395.447174, 1399.815151, 1403.944781, 1410.513007, 1413.828821, 1415.806657, 1420.464586, 1425.341648, 1431.52482, 1439.360038, 1446.528656, 1452.3346, 1461.226844, 1468.92434, 1478.538711, 1491.717786, 1503.142981, 1509.953814, 1512.395957, 1513.923507, 1516.994465, 1521.173729, 1528.837688, 1534.468111, 1536.071374, 1538.414268, 1542.782368, 1545.461166, 1553.41859, 1557.162893, 1562.639924, 1565.296725, 1567.618006, 1568.904181, 1573.650963, 1573.818519, 1578.870191, 1586.927018, 1598.164045, 1603.484993, 1605.030681, 1612.72061, 1623.311593, 1637.217338, 1651.258141, 1663.075005, 1677.836863, 1696.66825, 1713.243387, 1735.080018, 1752.366419, 1769.227852, 1783.056643, 1793.726906, 1804.524038, 1814.630931, 1818.78992, 1821.8684, 1827.255653, 1833.497608, 1838.580323, 1844.4769, 1851.269742, 1855.697198, 1861.029906, 1867.279152, 1874.332689, 1882.697819, 1893.138488, 1902.944931, 1913.285262, 1920.419558, 1928.901287, 1939.260476, 1946.03205, 1952.245122, 1957.849467, 1961.987662, 1968.402709, 1979.198787, 1992.580876, 2000.865385, 2014.45658, 2028.457462, 2039.688336, 2048.193842, 2063.093111, 2064.290993, 2066.783337, 2061.037829, 2054.751742, 2057.743553, 2065.575047, 2073.102872, 2080.013183, 2088.537547, 2096.033652, 2101.734365, 2108.546911, 2113.678199], "activity30": [1180.06307, 1188.682631, 1195.213034, 1200.705241, 1203.965296, 1207.523972, 1210.190211, 1214.258743, 1215.427797, 1216.923899, 1217.151019, 1219.915755, 1223.619406, 1227.065701, 1233.394671, 1237.077096, 1238.175434, 1238.451252, 1239.529139, 1238.676532, 1238.719949, 1243.428072, 1245.741363, 1251.590596, 1258.069371, 1264.814367, 1272.937226, 1280.77191, 1287.186855, 1294.071713, 1301.327606, 1309.503193, 1315.132098, 1322.512824, 1329.098988, 1331.735293, 1335.597386, 1338.999404, 1341.570596, 1346.525793, 1350.553795, 1353.271978, 1356.299295, 1356.748657, 1357.570169, 1357.541139, 1360.189526, 1364.291155, 1369.370426, 1375.961986, 1380.066793, 1383.292163, 1386.489021, 1385.664266, 1386.062534, 1385.828166, 1388.615319, 1391.798805, 1394.953065, 1399.885403, 1402.664107, 1404.602416, 1408.495493, 1412.605182, 1417.8578, 1424.466467, 1430.80539, 1436.312447, 1443.899289, 1450.617201, 1458.559807, 1468.948273, 1478.218739, 1484.431495, 1487.816954, 1490.628627, 1494.529772, 1499.190206, 1506.271794, 1512.123021, 1515.345707, 1519.161711, 1524.476956, 1528.711926, 1536.430776, 1541.248181, 1547.056589, 1550.893597, 1554.458454, 1557.161846, 1562.128065, 1563.811096, 1568.408328, 1574.798758, 1583.280598, 1587.895473, 1590.099846, 1596.508579, 1604.927415, 1615.620238, 1626.506446, 1636.16934, 1648.150333, 1663.146047, 1676.879939, 1694.15969, 1708.521551, 1722.702209, 1735.059308, 1745.577166, 1756.457887, 1766.959149, 1773.696781, 1779.814197, 1787.472945, 1795.727566, 1803.322484, 1811.747159, 1820.806621, 1828.194787, 1835.960023, 1844.17686, 1852.728908, 1861.952804, 1872.287158, 1882.039879, 1891.676631, 1898.706708, 1906.304579, 1914.983945, 1921.221151, 1927.011984, 1932.28147, 1936.691133, 1942.889573, 1952.212214, 1963.589374, 1971.790607, 1983.769193, 1996.17663, 2006.883367, 2015.881167, 2029.285434, 2033.408205, 2038.195279, 2037.189876, 2035.551054, 2039.890196, 2047.438878, 2054.755935, 2061.516553, 2069.361108, 2076.560413, 2082.629983, 2089.59589, 2095.543178], "fairValue": [1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255, 1620.735255], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 5, 1, 2, 1, 6, 5, 6, 1, 5, 0, 6, 6, 4, 6, 1, 0, 2, 5, 0, 4, 7, 0, 6, 5, 6, 5, 4, 2, 4, 3, 7, 0, 4, 2, 1, 5, 3, 1, 5, 3, 2, 4, 1, 4, 5, 7, 6, 5, 5, 1, 6, 4, 0, 5, 2, 7, 4, 4, 6, 3, 2, 6, 4, 7, 6, 4, 2, 5, 2, 5, 5, 3, 0, 0, 2, 5, 6, 7, 1, 1, 6, 7, 2, 7, 1, 6, 4, 2, 1, 7, 0, 6, 5, 5, 0, 2, 5, 7, 6, 6, 4, 5, 6, 2, 3, 2, 4, 2, 1, 4, 4, 0, 3, 7, 5, 1, 2, 6, 1, 5, 5, 6, 5, 4, 4, 4, 3, 3, 5, 1, 3, 4, 1, 7, 7, 6, 2, 6, 4, 2, 3, 6, 0, 4, 0, 3, 6, 7, 2, 3, 3, 3, 3, 5, 2], "declining": [2, 2, 6, 4, 5, 1, 2, 1, 6, 2, 7, 1, 0, 3, 0, 6, 7, 5, 1, 7, 3, 0, 7, 1, 2, 1, 2, 2, 5, 2, 3, 0, 7, 3, 5, 6, 1, 3, 5, 2, 4, 5, 3, 6, 3, 2, 0, 1, 2, 1, 6, 1, 3, 7, 1, 5, 0, 2, 3, 1, 4, 5, 1, 3, 0, 1, 2, 5, 2, 5, 2, 2, 4, 6, 7, 4, 2, 1, 0, 6, 6, 0, 0, 5, 0, 6, 1, 3, 5, 6, 0, 7, 1, 2, 1, 7, 5, 1, 0, 1, 1, 3, 1, 1, 5, 4, 5, 2, 5, 6, 2, 2, 7, 4, 0, 1, 5, 4, 1, 6, 1, 2, 1, 2, 2, 3, 2, 4, 2, 1, 6, 4, 3, 5, 0, 0, 0, 5, 0, 3, 4, 3, 0, 7, 2, 7, 3, 1, 0, 5, 4, 3, 3, 4, 2, 5]}, "constituents": [{"ticker": "ECK", "name": "Ecosuntek S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.5, "low": 3.18, "close": 3.32}, "weekly_return": 1.8404908}, {"ticker": "AC5", "name": "Acinque S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.28, "low": 2.16, "close": 2.18}, "weekly_return": 0.92592593}, {"ticker": "ENEL", "name": "Enel SpA", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 9.769, "high": 9.888, "low": 9.518, "close": 9.625}, "weekly_return": -0.75273252}, {"ticker": "A2A", "name": "A2A S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.291, "high": 2.33, "low": 2.248, "close": 2.249}, "weekly_return": -1.14285714}, {"ticker": "IRE", "name": "Iren SpA", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 2.74, "high": 2.806, "low": 2.68, "close": 2.68}, "weekly_return": -1.25276345}, {"ticker": "HER", "name": "Hera S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 3.926, "high": 3.954, "low": 3.828, "close": 3.856}, "weekly_return": -1.38107417}, {"ticker": "ACE", "name": "ACEA S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 23.280001, "high": 23.799999, "low": 22.76, "close": 22.76}, "weekly_return": -1.3864818}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}