{"index": {"name": "Utilities - Renewable", "level": "industry", "country_code": "IT", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1982.7410066, "weekly_return": -2.13615889, "constituents": 4, "advancing": 0, "declining": 3, "unchanged": 1, "trend_line": 1878.768164, "activity_lines": {"activity_5": 2016.053667, "activity_10": 1995.42661, "activity_20": 1950.335091, "activity_30": 1918.0225}, "fair_value": 1806.73782, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Renewable declined 2.14% with 0 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/it/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/it/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/it/utilities/utilities-renewable/share-image.svg"}}, "available": true, "methodology": {"country_code": "IT", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1984.11563489, 1992.33115456, 1946.51641012, 1970.97712651, 1956.72537362, 1977.87691095, 2013.36026138, 1940.95026108, 1892.05583632, 1891.87673689, 1878.99263229, 1916.85999131, 1934.65575082, 1932.49823658, 1914.94458013, 1877.0256926, 1862.81105098, 1780.31868574, 1840.65481659, 1807.24019926, 1777.22422473, 1825.71096135, 1794.85832536, 1838.75588864, 1886.29597351, 1895.18116107, 1938.08435076, 2005.97564086, 1998.67639043, 1994.68545531, 1964.41562875, 1971.40686553, 1943.84917911, 1928.28522397, 1913.37374427, 1860.96286729, 1852.42209951, 1832.57374311, 1803.37485648, 1789.53575557, 1709.50131833, 1785.4512783, 1705.38681328, 1685.44308155, 1728.16788654, 1698.35823939, 1708.15801416, 1746.60498338, 1796.52814178, 1787.49366307, 1784.48609979, 1816.54724286, 1806.21546797, 1763.84672716, 1743.95457609, 1703.44878406, 1725.88794734, 1731.45152696, 1680.00766085, 1749.75437255, 1716.99265127, 1684.62592374, 1714.48625443, 1749.70373491, 1787.85412249, 1753.93157533, 1734.69403383, 1703.46815288, 1762.82111406, 1708.69586108, 1696.52462471, 1694.53446484, 1684.6439569, 1656.54128304, 1629.94759097, 1676.76579959, 1668.36380351, 1761.67095804, 1783.62356799, 1742.36300108, 1685.40838968, 1707.94828927, 1745.13114857, 1821.79412917, 1787.41886702, 1734.03913892, 1762.39714163, 1730.07320451, 1757.43639002, 1687.41552396, 1605.84466289, 1584.40135582, 1667.02220311, 1676.11847149, 1632.05738837, 1561.58515904, 1550.44321345, 1593.48877346, 1604.3930902, 1639.59046721, 1630.58068206, 1618.59733101, 1629.57219838, 1687.03655045, 1724.93227242, 1702.76909818, 1691.21996622, 1754.98464404, 1890.03964273, 1877.48494243, 1856.99809314, 1846.36860551, 1785.6119666, 1745.50683904, 1745.73060221, 1848.53043453, 1822.61545847, 1824.98941133, 1860.24907934, 1846.86645555, 1844.35074358, 1886.98891271, 1870.0780912, 1843.54442848, 1931.06936411, 1889.95010903, 1846.0671448, 1801.89573441, 1786.36920386, 1828.47255308, 1805.50022379, 1768.20827552, 1782.85563746, 1774.56359518, 1817.1374468, 1838.75620877, 1842.81207583, 1854.81061212, 1842.00727048, 1850.52496437, 1842.26683479, 1825.45499407, 1903.10955585, 1902.01308411, 1862.78043267, 1871.85555833, 1847.51668265, 1935.99958485, 1993.85764858, 1884.47828778, 1955.12680792, 2018.7279435, 2009.05468713, 2062.06086646, 2026.02001315, 1982.7410066], "weeklyReturn": [0.96091631, 0.41406456, -2.29955469, 1.25664065, -0.72308058, 1.08096607, 1.79401207, -3.59647509, -2.51909726, -0.00946586, -0.68102241, 2.01530109, 0.92838077, -0.11151928, -0.9083401, -1.98015587, -0.75729606, -4.42838071, 3.38906351, -1.81536576, -1.66087355, 2.72822843, -1.68989707, 2.44573974, 2.58544841, 0.47103889, 2.26380415, 3.50301008, -0.36387533, -0.1996789, -1.5175238, 0.35589397, -1.39786905, -0.80067709, -0.7733026, -2.73918659, -0.45894348, -1.0714813, -1.59332669, -0.76740013, -4.47235754, 4.44281377, -4.4842705, -1.16945502, 2.53493016, -1.72492773, 0.57701459, 2.25078528, 2.85829703, -0.50288545, -0.16825589, 1.79665973, -0.56875894, -2.34571908, -1.12777095, -2.32264031, 1.31727842, 0.32236042, -2.97114099, 4.15157105, -1.87236116, -1.88508247, 1.77251996, 2.05411273, 2.18039128, -1.89738898, -1.09682394, -1.80008003, 3.48424249, -3.07037694, -0.71231146, -0.11730805, -0.5836711, -1.66816696, -1.60537454, 2.87237509, -0.50108346, 5.59273429, 1.2461243, -2.31330016, -3.26881433, 1.33735537, 2.17704831, 4.39296386, -1.8868906, -2.98641405, 1.6353727, -1.83408928, 1.5816201, -3.98426176, -4.8340708, -1.33532885, 5.21464129, 0.5456597, -2.62875709, -4.31799947, -0.71350227, 2.77633903, 0.68430459, 2.19381255, -0.54951437, -0.7349131, 0.67804803, 3.52634588, 2.24628933, -1.28487214, -0.67825591, 3.77033615, 7.69550886, -0.66425592, -1.09118581, -0.57240164, -3.29060182, -2.24601584, 0.01281938, 5.88864239, -1.40192315, 0.13024979, 1.93204781, -0.71939957, -0.13621515, 2.31182541, -0.89618023, -1.41885319, 4.7476445, -2.12935153, -2.32191125, -2.39273043, -0.86167752, 2.35692314, -1.25636719, -2.06546351, 0.82837311, -0.46509892, 2.3991167, 1.18971529, 0.22057666, 0.65109929, -0.69027757, 0.4624137, -0.44625875, -0.91256274, 4.25398391, -0.05761475, -2.06269093, 0.48718171, -1.30025394, 4.7892884, 2.98853699, -5.48581594, 3.74896971, 3.25304401, -0.47917583, 2.63836419, -1.74780744, -2.13615889], "trendLine": [2113.304015, 2104.187245, 2093.856665, 2084.760975, 2075.462567, 2068.277167, 2062.875816, 2055.679433, 2047.556387, 2039.363729, 2031.756167, 2020.43628, 2011.315751, 2001.478595, 1992.439453, 1982.767059, 1972.943601, 1960.930093, 1952.577875, 1945.032473, 1936.386895, 1929.019963, 1920.939853, 1916.18145, 1912.415397, 1909.858909, 1908.170371, 1907.736893, 1907.959389, 1908.94119, 1908.284524, 1907.587047, 1907.49814, 1906.075076, 1904.630022, 1900.732887, 1895.368282, 1891.755731, 1888.799698, 1885.388332, 1879.738622, 1875.358331, 1867.716034, 1859.480862, 1853.254972, 1847.29939, 1842.144289, 1841.020499, 1839.54961, 1838.891392, 1839.133454, 1838.827997, 1839.206568, 1836.709596, 1831.964883, 1825.573804, 1818.500591, 1809.349787, 1798.727496, 1790.563126, 1782.315694, 1772.756329, 1765.110898, 1759.158182, 1754.974194, 1751.406485, 1747.482216, 1743.178696, 1741.826905, 1739.132242, 1738.699685, 1735.669125, 1734.977696, 1734.014303, 1730.740293, 1730.020545, 1728.694071, 1729.196271, 1728.766118, 1727.261763, 1723.959172, 1720.339207, 1718.303063, 1720.234643, 1721.683453, 1722.703132, 1723.920105, 1723.874161, 1726.455118, 1724.377157, 1720.672224, 1717.331405, 1715.74927, 1713.296428, 1708.103203, 1701.691656, 1695.549962, 1691.883983, 1686.603048, 1684.299535, 1682.101404, 1679.570166, 1677.734441, 1678.75095, 1681.917106, 1682.783882, 1683.545754, 1683.322877, 1686.87008, 1691.374145, 1697.093801, 1701.707812, 1703.057172, 1700.514263, 1699.124654, 1702.94103, 1704.948308, 1708.112181, 1711.539271, 1716.854302, 1724.804505, 1734.890757, 1741.659286, 1747.240151, 1757.207217, 1768.152716, 1778.006847, 1784.953745, 1791.019616, 1797.315685, 1803.146337, 1808.133368, 1813.242816, 1816.160384, 1819.23389, 1823.766794, 1828.819864, 1832.147396, 1830.546317, 1829.647651, 1829.156609, 1828.459489, 1832.376075, 1837.59295, 1841.494611, 1842.272115, 1843.102156, 1846.802495, 1851.256114, 1852.509842, 1856.202377, 1860.593678, 1865.226232, 1872.510113, 1875.675135, 1878.768164], "activity5": [1985.613919, 1986.453036, 1971.781193, 1970.093827, 1965.057503, 1967.63876, 1982.463716, 1971.750064, 1945.109347, 1923.67035, 1902.259893, 1900.064175, 1910.233728, 1920.103744, 1921.426381, 1908.571532, 1891.109599, 1849.753474, 1838.79853, 1822.828274, 1804.032986, 1808.053375, 1804.262891, 1814.135618, 1839.981636, 1863.518998, 1893.493628, 1938.607128, 1967.213058, 1983.827308, 1983.125651, 1980.138775, 1965.744503, 1950.30401, 1934.585768, 1906.818014, 1883.100188, 1860.698562, 1835.982335, 1814.980433, 1775.556251, 1771.546159, 1745.312633, 1720.910326, 1718.611738, 1710.467793, 1706.333311, 1720.16737, 1747.894603, 1765.204673, 1777.55717, 1794.854858, 1801.482672, 1790.01354, 1774.092452, 1747.572039, 1733.933835, 1728.19411, 1710.290693, 1721.225451, 1720.852982, 1708.788679, 1709.428622, 1722.938743, 1744.519254, 1752.252267, 1751.110171, 1736.221574, 1741.851837, 1728.565858, 1716.500017, 1707.597919, 1698.07629, 1680.44205, 1661.028567, 1662.471039, 1662.430101, 1695.236258, 1730.224818, 1742.987704, 1729.271358, 1722.49214, 1725.468243, 1755.101326, 1770.731284, 1765.564276, 1766.607885, 1753.246925, 1750.010889, 1727.725081, 1684.915875, 1643.505199, 1641.501191, 1646.732672, 1642.698321, 1618.863768, 1594.265868, 1586.280363, 1586.831859, 1603.897507, 1617.457687, 1622.423716, 1626.504426, 1647.334358, 1675.286634, 1690.161731, 1696.374556, 1719.000765, 1778.284477, 1819.84975, 1844.415895, 1855.156944, 1835.302537, 1800.037934, 1774.483438, 1791.979176, 1801.401099, 1813.197883, 1834.122726, 1842.937212, 1844.170737, 1859.895632, 1865.692022, 1859.637946, 1883.872492, 1888.787092, 1876.03408, 1851.285382, 1825.906665, 1818.374079, 1810.023837, 1794.872938, 1789.795085, 1783.222557, 1791.628353, 1807.996078, 1823.498692, 1838.027232, 1843.490993, 1847.29774, 1846.125943, 1839.116157, 1859.148364, 1875.595151, 1874.963999, 1876.540859, 1868.032178, 1887.547019, 1924.155212, 1918.180647, 1934.309066, 1966.086446, 1983.225324, 2013.162588, 2026.539353, 2016.053667], "activity10": [1990.032897, 1988.898363, 1980.422744, 1978.04444, 1973.266379, 1973.107729, 1979.291485, 1971.862155, 1956.961652, 1943.845779, 1929.721063, 1924.392648, 1923.672029, 1922.774784, 1919.38558, 1909.861684, 1899.586967, 1877.050896, 1868.405604, 1854.619492, 1836.914776, 1829.876165, 1818.885238, 1818.417459, 1828.297737, 1840.314388, 1859.801519, 1890.263916, 1915.296322, 1936.729985, 1949.251947, 1959.641563, 1962.371674, 1959.56305, 1952.415443, 1935.246261, 1917.146364, 1896.99517, 1874.68785, 1853.415266, 1821.320961, 1807.670545, 1782.843964, 1758.72693, 1746.793354, 1732.807221, 1723.559313, 1723.924747, 1734.930187, 1744.41748, 1753.395072, 1766.838603, 1777.838249, 1779.301239, 1775.721954, 1764.490948, 1757.247235, 1750.692719, 1735.06029, 1734.227636, 1728.124475, 1717.363607, 1714.43046, 1719.568295, 1731.899709, 1737.265214, 1738.215116, 1733.327473, 1739.740067, 1734.806007, 1728.405512, 1722.015317, 1713.646692, 1700.711077, 1684.634109, 1679.940569, 1675.122409, 1688.475189, 1704.76112, 1713.166904, 1710.605174, 1712.343721, 1720.5989, 1741.693035, 1753.532526, 1752.803498, 1756.189136, 1751.987998, 1753.33649, 1742.430045, 1717.69158, 1690.500944, 1680.578589, 1673.730264, 1661.519481, 1639.320319, 1618.230876, 1608.821606, 1603.878293, 1608.117108, 1611.587327, 1612.429009, 1614.644376, 1627.988716, 1648.024678, 1662.342337, 1671.993173, 1690.678009, 1730.982012, 1763.809768, 1788.587288, 1807.315493, 1810.855742, 1804.267062, 1796.65597, 1807.357605, 1810.697221, 1812.079455, 1818.599724, 1823.228435, 1827.956444, 1840.666799, 1849.563909, 1852.100968, 1868.76915, 1874.591309, 1871.681661, 1860.314454, 1846.544126, 1841.772223, 1833.157968, 1818.469731, 1808.6043, 1798.817086, 1798.024771, 1803.234628, 1810.112714, 1819.231535, 1825.060388, 1831.42631, 1835.889802, 1836.628111, 1850.444582, 1861.87526, 1863.855465, 1866.655821, 1864.42912, 1878.204681, 1901.023727, 1901.1947, 1913.593526, 1935.504195, 1952.142037, 1976.49109, 1991.377302, 1995.42661], "activity20": [2026.540395, 2018.709923, 2007.773882, 2000.413886, 1992.918656, 1988.530207, 1988.422652, 1982.105357, 1972.082753, 1962.991499, 1953.348071, 1948.061529, 1945.088197, 1942.397987, 1938.26938, 1930.931036, 1922.690584, 1907.19338, 1898.578956, 1887.502887, 1874.320492, 1866.741079, 1857.01675, 1852.195322, 1852.531146, 1854.048556, 1860.045774, 1872.867286, 1884.683986, 1895.612881, 1903.169369, 1910.984913, 1915.916169, 1919.321365, 1921.326482, 1918.347567, 1914.631736, 1909.075056, 1900.488696, 1890.76185, 1873.496983, 1863.787936, 1846.645415, 1828.029545, 1814.212766, 1798.309963, 1784.277724, 1775.001989, 1771.715939, 1768.532072, 1766.048399, 1767.474975, 1768.655, 1766.455305, 1763.144159, 1756.782078, 1753.307126, 1750.964583, 1744.204158, 1744.67374, 1742.212594, 1736.633228, 1734.377825, 1735.433137, 1739.815815, 1740.683555, 1739.454513, 1735.125216, 1736.653995, 1733.188498, 1728.939063, 1724.918953, 1720.537904, 1714.059321, 1705.558984, 1702.060414, 1697.888716, 1702.877338, 1709.812783, 1712.325241, 1709.448647, 1708.869112, 1711.719742, 1721.725681, 1728.114497, 1729.421603, 1733.524197, 1734.4164, 1737.787931, 1734.51645, 1723.57765, 1711.028439, 1706.872324, 1703.666434, 1696.171025, 1681.953928, 1667.224173, 1657.155522, 1648.926245, 1644.902577, 1640.510228, 1635.237691, 1631.435861, 1633.657107, 1640.129172, 1644.788014, 1648.495843, 1658.615437, 1681.478787, 1702.515007, 1720.695006, 1736.666704, 1745.604592, 1750.158231, 1754.40276, 1767.896448, 1777.555638, 1786.14486, 1796.989761, 1805.341765, 1812.467149, 1822.635358, 1829.914957, 1833.522275, 1844.720026, 1851.020051, 1852.249409, 1848.534598, 1843.117684, 1842.204281, 1839.33643, 1833.162193, 1828.755134, 1823.571483, 1822.304118, 1822.755651, 1823.640001, 1825.570894, 1826.140415, 1827.608012, 1828.271698, 1827.34418, 1834.105353, 1840.604807, 1843.089397, 1846.763469, 1848.205718, 1858.068007, 1872.801999, 1876.130868, 1885.921473, 1901.056822, 1914.077958, 1931.070163, 1943.260871, 1950.335091], "activity30": [2063.335988, 2055.531287, 2045.358975, 2037.431263, 2029.170902, 2022.875053, 2019.332027, 2011.465862, 2000.909501, 1990.865653, 1980.51913, 1973.106474, 1967.572246, 1962.487245, 1956.904405, 1949.458356, 1941.719259, 1929.291845, 1921.53215, 1912.155526, 1901.329187, 1894.188804, 1885.533215, 1880.231024, 1878.302928, 1877.191042, 1879.012038, 1885.322056, 1891.18912, 1896.78435, 1900.363346, 1904.435755, 1906.775248, 1908.11635, 1908.587232, 1905.769996, 1902.653171, 1898.60191, 1892.899919, 1886.495793, 1875.148244, 1869.065189, 1858.099285, 1846.33974, 1837.867935, 1827.874597, 1818.897734, 1812.733908, 1809.863434, 1806.504985, 1802.994967, 1801.537792, 1799.433757, 1794.571832, 1788.587637, 1780.296276, 1773.864931, 1768.248862, 1759.904209, 1756.744652, 1751.99817, 1745.695604, 1741.936245, 1740.942234, 1742.793585, 1742.726319, 1741.648097, 1738.80848, 1740.075732, 1737.938246, 1735.189367, 1732.339998, 1729.048052, 1723.987638, 1717.273657, 1713.791431, 1709.813577, 1711.941118, 1715.452557, 1716.329775, 1713.629557, 1712.596597, 1714.196077, 1720.87292, 1725.207386, 1726.004527, 1728.565431, 1728.962405, 1731.12771, 1728.609027, 1720.961769, 1712.1701, 1708.924345, 1706.36752, 1701.126291, 1691.673514, 1681.91555, 1675.330958, 1669.686384, 1666.653314, 1663.187582, 1659.090545, 1655.864869, 1656.465005, 1659.444446, 1660.789735, 1661.333999, 1665.94296, 1679.279525, 1691.577258, 1702.262674, 1711.893307, 1717.306478, 1720.045166, 1722.962349, 1732.601432, 1740.322363, 1748.06695, 1757.882234, 1766.61302, 1774.838597, 1785.302107, 1794.023871, 1800.597106, 1812.457055, 1821.021112, 1826.04785, 1827.589068, 1827.680388, 1830.096707, 1830.624741, 1828.370673, 1826.739852, 1824.244418, 1824.307454, 1825.566959, 1826.795687, 1828.472509, 1829.10863, 1830.397575, 1831.211716, 1830.972902, 1835.789035, 1840.281746, 1841.906744, 1843.865515, 1844.203874, 1850.197257, 1859.684686, 1861.828052, 1868.448502, 1878.934022, 1888.512152, 1901.21116, 1911.115025, 1918.0225], "fairValue": [1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782, 1806.73782], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 0, 1, 1, 3, 3, 0, 0, 1, 0, 2, 3, 1, 1, 2, 1, 0, 4, 0, 1, 3, 1, 2, 3, 2, 3, 2, 2, 1, 1, 1, 1, 1, 2, 1, 0, 1, 1, 2, 2, 1, 1, 2, 3, 1, 2, 3, 4, 2, 1, 2, 1, 0, 0, 0, 3, 2, 0, 4, 1, 1, 3, 4, 2, 1, 2, 1, 3, 1, 2, 3, 2, 1, 0, 2, 1, 4, 1, 0, 0, 4, 3, 2, 1, 0, 4, 0, 3, 0, 0, 1, 2, 2, 0, 0, 2, 3, 3, 3, 0, 2, 2, 3, 2, 2, 1, 4, 4, 2, 1, 2, 0, 0, 1, 3, 2, 3, 2, 2, 2, 3, 1, 2, 3, 1, 2, 0, 2, 4, 1, 0, 2, 1, 3, 4, 3, 2, 1, 3, 2, 1, 4, 2, 1, 2, 1, 2, 2, 0, 2, 3, 1, 3, 2, 0], "declining": [2, 2, 2, 1, 3, 0, 0, 3, 3, 2, 2, 1, 0, 1, 3, 2, 3, 4, 0, 4, 2, 1, 2, 1, 1, 2, 1, 1, 2, 2, 3, 2, 2, 2, 2, 3, 2, 2, 3, 2, 2, 3, 3, 2, 1, 3, 2, 1, 0, 2, 3, 1, 2, 4, 4, 3, 1, 1, 3, 0, 3, 3, 0, 0, 0, 2, 2, 3, 1, 3, 2, 1, 2, 3, 4, 2, 2, 0, 3, 4, 3, 0, 1, 2, 2, 3, 0, 4, 1, 4, 3, 2, 1, 2, 4, 4, 2, 1, 1, 1, 3, 1, 2, 0, 2, 2, 3, 0, 0, 2, 2, 2, 4, 3, 3, 0, 2, 1, 2, 2, 2, 1, 2, 1, 0, 3, 2, 3, 2, 0, 2, 3, 1, 2, 0, 0, 1, 2, 2, 1, 2, 3, 0, 2, 2, 2, 2, 2, 1, 4, 2, 1, 3, 1, 2, 3]}, "constituents": [{"ticker": "ERG", "name": "ERG S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 23.139999, "high": 23.5, "low": 22.860001, "close": 22.940001}, "weekly_return": 0.0}, {"ticker": "FRE", "name": "Frendy Energy S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 0.204, "high": 0.204, "low": 0.197, "close": 0.198}, "weekly_return": -1.98019802}, {"ticker": "ARN", "name": "Alerion Clean Power S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 25.299999, "high": 25.85, "low": 23.700001, "close": 24.4}, "weekly_return": -3.17460702}, {"ticker": "IB", "name": "Iniziative Bresciane S.p.A.", "exchange": "MIL", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 11.8, "low": 11.1, "close": 11.4}, "weekly_return": -3.38983051}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}