{"index": {"name": "Basic Materials", "level": "sector", "country_code": "JP", "sector": "Basic Materials", "industry": "", "constituent_count": 262, "latest": {"week_ending": "2026-07-10", "index_value": 2275.37547276, "weekly_return": -1.24075958, "constituents": 262, "advancing": 104, "declining": 155, "unchanged": 3, "trend_line": 2208.563772, "activity_lines": {"activity_5": 2279.173455, "activity_10": 2272.372895, "activity_20": 2254.485056, "activity_30": 2244.856346}, "fair_value": 1705.0757, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Basic Materials declined 1.24% with 104 advancing, 155 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1351.83673328, 1376.45119998, 1363.45648835, 1373.55728727, 1332.9842385, 1357.75750106, 1402.08159277, 1411.97129033, 1434.50052441, 1429.35351283, 1417.16266958, 1378.97687586, 1398.91572149, 1383.56228322, 1385.82569457, 1406.65644306, 1413.33025429, 1424.13990843, 1439.49940391, 1443.648739, 1410.96987747, 1419.51945169, 1426.67440696, 1455.14292515, 1478.43558876, 1489.17878905, 1491.20318793, 1508.16649318, 1527.77307975, 1522.72642193, 1528.00973038, 1558.7967618, 1578.88706261, 1597.11752654, 1584.91652731, 1629.01203643, 1637.2004968, 1603.93563791, 1629.71705905, 1571.47485466, 1590.92742759, 1597.53975897, 1611.11420728, 1599.59926752, 1595.23966389, 1606.85016904, 1594.24735695, 1608.97338939, 1610.09747986, 1645.50088448, 1644.38059596, 1656.35599736, 1645.37769245, 1589.89548509, 1503.23358978, 1462.21628993, 1548.36867201, 1555.13081057, 1579.93772572, 1527.71733789, 1515.7987092, 1557.06748889, 1602.0564926, 1590.46896448, 1574.26588143, 1558.35984636, 1509.90844676, 1529.88926124, 1553.95036049, 1524.08071962, 1540.3315013, 1524.49045343, 1528.31824404, 1532.34981217, 1513.00998504, 1554.03338756, 1558.54148506, 1537.40543143, 1522.7342524, 1553.34208254, 1562.47038507, 1567.04860562, 1581.95261136, 1569.15450754, 1564.83422288, 1599.64553729, 1604.1004804, 1627.80172721, 1627.05362318, 1470.15123522, 1470.17576916, 1520.66823716, 1554.91317567, 1564.60648004, 1581.13452443, 1577.56933817, 1579.87274148, 1610.61275052, 1613.02160179, 1604.21499305, 1609.71743292, 1634.85897839, 1643.17147656, 1673.77978856, 1665.97207702, 1714.09036028, 1738.80367673, 1769.07425603, 1776.74319005, 1810.60363269, 1824.27544192, 1858.46970024, 1859.6872294, 1858.20158826, 1881.55744471, 1844.82920265, 1844.30372827, 1847.04721248, 1901.95556082, 1869.58070147, 1866.88591589, 1893.48163988, 1877.56138671, 1943.33565059, 1912.06728008, 1936.20607552, 1936.45371594, 1977.66379741, 1991.63350612, 2061.49341025, 2154.92587794, 2172.58863781, 2143.48965506, 2214.65432027, 2268.24206316, 2312.97596342, 2408.69417673, 2282.47758019, 2223.08683611, 2186.90471014, 2192.71403278, 2192.99335678, 2241.78997498, 2243.23625526, 2198.07932805, 2201.87331199, 2234.51819178, 2250.16088283, 2238.31558522, 2296.61932312, 2272.6520427, 2225.08869496, 2292.96375501, 2261.28661234, 2303.9621032, 2275.37547276], "weeklyReturn": [1.2341528, 1.82081653, -0.94407354, 0.74082297, -2.95386651, 1.85848128, 3.26450722, 0.70535821, 1.59558726, -0.35880165, -0.8528921, -2.69452439, 1.44591588, -1.09752418, 0.16359302, 1.50312904, 0.474445, 0.76483569, 1.07851029, 0.28824848, -2.26362969, 0.60593599, 0.50404066, 1.99544606, 1.60071311, 0.72666002, 0.13594062, 1.13755827, 1.30002799, -0.33032771, 0.34696373, 2.01484525, 1.28883388, 1.15464015, -0.76393872, 2.78219757, 0.5026642, -2.03181339, 1.60738502, -3.57376172, 1.23785455, 0.41562747, 0.84970958, -0.71471902, -0.27254349, 0.727822, -0.78431781, 0.92369809, 0.06986383, 2.1988361, -0.06808191, 0.72826214, -0.66279863, -3.37200435, -5.45079196, -2.72860453, 5.89190414, 0.43672665, 1.59516582, -3.30521811, -0.78015929, 2.72257652, 2.88934192, -0.72329086, -1.01876135, -1.01037793, -3.10912783, 1.32331298, 1.5727347, -1.92217471, 1.06626778, -1.02841809, 0.25108656, 0.26379114, -1.26210262, 2.71137685, 0.29009013, -1.35614315, -0.95428172, 2.01005724, 0.58765565, 0.29301167, 0.95108765, -0.80900678, -0.27532564, 2.22460079, 0.27849564, 1.47754128, -0.04595793, -9.64334461, 0.0016688, 3.43445111, 2.25196645, 0.62339843, 1.0563707, -0.22548279, 0.14600964, 1.94572691, 0.14956117, -0.54596967, 0.34299891, 1.56186079, 0.50845353, 1.86275824, -0.46647185, 2.88830071, 1.44177443, 1.7408854, 0.43349984, 1.90575897, 0.75509675, 1.87440216, 0.06551246, -0.07988661, 1.25690649, -1.95201279, -0.02848363, 0.14875447, 2.97276366, -1.702188, -0.1441385, 1.4246036, -0.84079258, 3.50317515, -1.60900514, 1.26244488, 0.01278998, 2.12812117, 0.7063743, 3.50766865, 4.53227099, 0.81964582, -1.33936919, 3.32003773, 2.41968882, 1.9721837, 4.13831422, -5.24004242, -2.60202968, -1.62756242, 0.26564132, 0.01273873, 2.22511473, 0.06451453, -2.01302592, 0.1726045, 1.48259573, 0.7000476, -0.52642003, 2.60480418, -1.0435896, -2.09285658, 3.0504429, -1.38149339, 1.88722167, -1.24075958], "trendLine": [1254.993006, 1262.927858, 1270.62778, 1278.14859, 1283.866794, 1289.350415, 1296.55134, 1303.646136, 1311.161636, 1317.847317, 1322.965637, 1326.496964, 1332.302922, 1337.4797, 1341.404059, 1346.85735, 1351.787636, 1357.032191, 1362.637192, 1368.115372, 1372.471313, 1376.992077, 1382.139425, 1388.183021, 1394.058676, 1399.186243, 1404.650375, 1409.739312, 1415.602952, 1421.848619, 1427.721053, 1433.799238, 1440.980257, 1448.432265, 1456.830008, 1465.871826, 1473.709123, 1480.107934, 1486.615152, 1491.35253, 1497.144689, 1504.430118, 1511.503401, 1518.704634, 1525.6851, 1532.358224, 1538.388794, 1544.54991, 1550.236512, 1556.964917, 1564.745275, 1572.639826, 1579.929936, 1584.421688, 1585.248288, 1584.349538, 1586.255054, 1587.820531, 1589.559353, 1589.725717, 1589.318682, 1589.26104, 1590.033354, 1589.811736, 1589.456714, 1587.101641, 1582.858573, 1580.39036, 1577.864804, 1576.284999, 1574.598468, 1572.163491, 1569.403626, 1567.161977, 1564.420988, 1562.660429, 1561.470233, 1559.084634, 1556.172527, 1553.100567, 1550.370226, 1547.393313, 1545.279144, 1544.587778, 1546.641132, 1551.222107, 1553.079834, 1555.502198, 1557.072728, 1555.153858, 1553.633093, 1552.419785, 1550.848341, 1549.986258, 1550.215213, 1550.855529, 1553.187673, 1555.878456, 1557.847497, 1560.518639, 1562.831504, 1566.510455, 1570.338896, 1575.053228, 1580.151965, 1585.487197, 1591.495937, 1599.218231, 1607.685196, 1616.260581, 1624.987416, 1634.701452, 1643.959273, 1653.594176, 1664.151616, 1672.324405, 1680.33118, 1687.639363, 1696.802761, 1710.117076, 1723.340748, 1735.767861, 1746.522802, 1759.147107, 1770.178199, 1782.132757, 1794.01879, 1806.253825, 1818.874221, 1834.116835, 1852.29045, 1870.214772, 1886.892045, 1904.921196, 1924.996862, 1944.959715, 1967.289399, 1984.402843, 1999.280964, 2011.824334, 2024.10562, 2035.256409, 2047.993167, 2060.827656, 2071.378385, 2083.279855, 2096.287004, 2109.724127, 2120.936127, 2135.170748, 2148.696286, 2159.749854, 2173.5966, 2184.194965, 2197.258126, 2208.563772], "activity5": [1346.298459, 1356.993218, 1360.078274, 1365.999723, 1356.950596, 1356.317367, 1370.064116, 1385.398739, 1405.008787, 1418.840281, 1422.183543, 1408.837862, 1403.678778, 1394.272252, 1389.016079, 1393.605344, 1401.119628, 1409.946904, 1422.2124, 1432.131866, 1427.303508, 1425.037447, 1424.743757, 1433.770607, 1449.518776, 1466.528889, 1478.999875, 1492.346379, 1506.795607, 1514.720605, 1521.453984, 1535.860977, 1552.458498, 1570.418137, 1579.687812, 1599.509984, 1615.328155, 1614.831124, 1621.257996, 1606.097497, 1598.3173, 1595.280188, 1599.411942, 1599.22681, 1599.59633, 1602.251698, 1599.644613, 1602.165698, 1605.204202, 1619.34396, 1629.75954, 1641.664892, 1645.770233, 1628.954551, 1584.59837, 1536.054243, 1528.371863, 1530.142685, 1546.198937, 1545.512244, 1539.220425, 1543.112704, 1561.421397, 1572.739201, 1577.953895, 1574.763342, 1552.584912, 1540.210691, 1540.667984, 1533.603304, 1535.301229, 1532.920694, 1530.843956, 1530.215808, 1524.581088, 1533.358884, 1542.72592, 1542.777536, 1537.332947, 1542.732005, 1548.485024, 1555.20165, 1566.319137, 1570.200777, 1569.547638, 1579.732129, 1588.923256, 1603.544675, 1614.860118, 1570.014823, 1531.489906, 1518.427129, 1522.341482, 1534.346173, 1556.023354, 1569.113254, 1575.811385, 1588.809217, 1598.896696, 1602.820963, 1607.040679, 1617.497704, 1627.059812, 1644.65411, 1655.595291, 1678.45876, 1702.601807, 1729.905401, 1751.371787, 1777.26076, 1798.0649, 1822.921454, 1840.206115, 1850.954698, 1864.058007, 1860.188314, 1854.773213, 1851.217004, 1866.806246, 1868.686936, 1870.467815, 1879.643487, 1880.23388, 1900.71475, 1908.014157, 1920.527391, 1928.501827, 1947.348153, 1964.177553, 2001.073732, 2059.152324, 2108.537183, 2132.480052, 2169.08942, 2208.693314, 2249.425265, 2311.526615, 2315.815396, 2291.041401, 2253.64453, 2223.60659, 2201.67922, 2210.397444, 2222.310268, 2217.827489, 2213.864396, 2220.172312, 2228.926135, 2233.173466, 2257.18342, 2266.634948, 2255.513445, 2267.645594, 2266.365172, 2277.778511, 2279.173455], "activity10": [1333.436041, 1343.893752, 1350.305976, 1356.896481, 1354.296937, 1355.64129, 1364.637192, 1374.071177, 1386.574607, 1396.639732, 1402.779302, 1400.788255, 1402.376532, 1400.528562, 1398.910212, 1400.118516, 1401.65117, 1404.944694, 1410.809605, 1417.338053, 1417.664976, 1419.658964, 1422.216715, 1429.445856, 1439.608562, 1450.04076, 1459.340624, 1470.308854, 1483.314162, 1493.79692, 1503.802503, 1517.277731, 1531.873426, 1547.016249, 1557.359351, 1573.783802, 1589.15464, 1595.822827, 1605.437287, 1602.608728, 1602.430666, 1602.310888, 1603.954773, 1602.919085, 1601.045619, 1601.09546, 1599.256824, 1600.876615, 1602.609191, 1611.135468, 1618.112129, 1626.29426, 1631.410949, 1625.816992, 1604.642759, 1577.683673, 1569.018363, 1562.416691, 1561.304323, 1551.245698, 1541.161569, 1540.918707, 1550.660909, 1559.083946, 1564.550541, 1565.833634, 1556.559316, 1551.617151, 1551.508668, 1546.441839, 1544.395818, 1539.023556, 1534.939565, 1532.929282, 1528.459379, 1532.56202, 1537.562978, 1537.83678, 1535.306437, 1538.90872, 1543.638669, 1548.798497, 1555.89436, 1559.688124, 1562.027206, 1569.753358, 1577.460189, 1588.647992, 1598.056207, 1577.039999, 1557.540813, 1548.900159, 1547.329137, 1548.012161, 1551.782974, 1554.609203, 1558.255618, 1567.93163, 1578.358142, 1587.43858, 1595.081938, 1604.759366, 1613.871961, 1626.945008, 1636.613501, 1653.488273, 1672.374174, 1693.874163, 1713.887386, 1737.080297, 1759.006471, 1783.248728, 1803.646704, 1819.837913, 1836.922519, 1843.409528, 1847.423927, 1850.018958, 1861.179635, 1864.177385, 1865.612864, 1871.109194, 1873.074351, 1886.67348, 1893.039559, 1903.239786, 1911.823641, 1926.224783, 1940.791026, 1966.428561, 2005.564496, 2042.674751, 2069.419609, 2104.268438, 2143.927427, 2185.243946, 2237.113416, 2257.448223, 2261.442644, 2254.650255, 2246.6339, 2237.981275, 2237.829766, 2236.15394, 2225.748091, 2217.307744, 2216.822878, 2222.348973, 2226.308955, 2240.592729, 2248.524005, 2246.353982, 2255.941326, 2258.838758, 2269.167182, 2272.372895], "activity20": [1308.92815, 1317.21068, 1323.76317, 1330.617071, 1332.914976, 1337.263242, 1345.286661, 1353.601194, 1363.370092, 1371.871889, 1378.498128, 1380.835858, 1384.619762, 1386.338283, 1387.749856, 1390.746931, 1394.04006, 1397.952913, 1403.001711, 1408.028372, 1409.427082, 1411.358452, 1413.766158, 1418.584114, 1425.231917, 1432.210255, 1438.755578, 1446.492065, 1455.637774, 1463.858694, 1472.138153, 1482.821867, 1494.562658, 1507.182677, 1517.623767, 1531.316377, 1544.730004, 1553.909501, 1564.688201, 1569.014227, 1574.584182, 1579.926943, 1585.714792, 1589.527696, 1592.237512, 1595.49688, 1596.995641, 1599.406195, 1601.443771, 1606.46108, 1610.787055, 1615.699396, 1619.101618, 1616.903197, 1606.485653, 1592.550666, 1587.614934, 1583.746223, 1582.472479, 1576.46241, 1569.525602, 1566.87691, 1568.705611, 1569.473869, 1568.742454, 1566.596053, 1560.06614, 1555.840775, 1554.283535, 1550.148935, 1548.140219, 1545.118303, 1543.088871, 1542.000823, 1539.344914, 1540.549441, 1541.746087, 1540.881333, 1538.703731, 1539.713558, 1541.470724, 1543.441665, 1546.784506, 1549.004213, 1550.913961, 1556.183986, 1561.681692, 1568.988126, 1575.757063, 1567.234804, 1558.971689, 1555.851455, 1556.010845, 1556.966764, 1559.34318, 1561.055651, 1562.875419, 1567.521228, 1572.047846, 1575.3058, 1578.845543, 1584.554733, 1590.732684, 1599.534193, 1607.093895, 1618.754682, 1632.224143, 1647.935072, 1663.703649, 1681.984223, 1699.945673, 1719.477529, 1737.516762, 1753.963201, 1771.235935, 1783.580156, 1794.601665, 1804.625264, 1818.75235, 1828.420241, 1836.567839, 1846.023752, 1852.731913, 1864.588148, 1872.182843, 1880.90459, 1888.592227, 1899.263443, 1910.271824, 1926.910242, 1951.252277, 1975.701954, 1995.884495, 2021.493182, 2050.508071, 2081.941975, 2120.262629, 2143.875082, 2159.757796, 2170.665396, 2180.615198, 2189.04004, 2200.685932, 2210.735144, 2215.055598, 2218.375422, 2223.5392, 2228.773403, 2231.581877, 2238.768412, 2242.552702, 2241.246548, 2246.154685, 2247.33417, 2252.355929, 2254.485056], "activity30": [1288.405669, 1296.241682, 1302.7274, 1309.368013, 1312.905797, 1317.67294, 1324.945919, 1332.392367, 1340.834586, 1348.459868, 1354.86731, 1358.480939, 1363.153117, 1366.460172, 1369.579268, 1373.7891, 1378.077674, 1382.745563, 1388.066028, 1393.29258, 1396.057386, 1399.09275, 1402.298062, 1407.007965, 1412.830711, 1418.967493, 1424.90407, 1431.582529, 1439.197611, 1446.108802, 1452.957906, 1461.414404, 1470.774909, 1480.848281, 1489.653717, 1500.762235, 1511.815698, 1520.217408, 1529.86961, 1535.344429, 1541.768616, 1548.245718, 1555.128562, 1560.812166, 1565.74991, 1570.986366, 1574.979214, 1579.533058, 1583.761934, 1589.908022, 1595.547744, 1601.458113, 1606.150878, 1606.793817, 1601.555875, 1593.618327, 1591.296981, 1589.288965, 1588.780397, 1584.79059, 1580.021105, 1577.940383, 1578.765896, 1578.794, 1577.791042, 1575.784792, 1570.804586, 1567.387211, 1565.681405, 1562.211464, 1559.891883, 1556.659108, 1553.830383, 1551.439814, 1547.946137, 1547.275969, 1547.010231, 1545.457663, 1543.112477, 1542.929868, 1543.534372, 1544.610397, 1546.840029, 1548.380375, 1549.686597, 1553.106236, 1556.517744, 1561.338511, 1565.954732, 1560.346894, 1554.864437, 1552.737672, 1552.898536, 1553.786158, 1555.795723, 1557.560505, 1559.432584, 1563.137427, 1566.824082, 1569.815533, 1572.989649, 1577.636583, 1582.582455, 1589.256061, 1595.121793, 1603.76298, 1613.654366, 1625.111032, 1636.564255, 1649.655767, 1663.076081, 1678.139454, 1692.654665, 1706.47675, 1721.184058, 1732.840676, 1743.936117, 1754.69199, 1768.518841, 1779.665805, 1789.779924, 1800.756755, 1809.904725, 1822.602328, 1832.468146, 1843.179621, 1853.135812, 1864.983877, 1876.943857, 1892.596708, 1913.294065, 1933.958464, 1951.589102, 1972.735055, 1996.175111, 2021.206021, 2051.124373, 2071.459095, 2086.858062, 2098.96282, 2110.633123, 2121.529106, 2134.853852, 2147.450181, 2156.305127, 2164.724155, 2174.481467, 2184.408814, 2192.705037, 2204.039437, 2212.909198, 2217.83774, 2226.432185, 2232.089605, 2239.816518, 2244.856346], "fairValue": [1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757, 1705.0757], "rateOfChange": [0.0, 1.820816530135057, 0.8595531386254505, 1.606743880771667, -1.3945837034815332, 0.43797950109213796, 3.7167845978034246, 4.4483594482666415, 6.114924169091817, 5.73418206811993, 4.832383577970826, 2.0076494381203194, 3.4825942401913363, 2.346847748620012, 2.5142800497462154, 4.0552019656241605, 4.548886673673715, 5.348513867837335, 6.484708432008765, 6.791648980956, 4.374281504137231, 5.00672283447865, 5.535999417505042, 7.641913355864006, 9.364951577608753, 10.159662952549237, 10.309414681449823, 11.56424855542227, 13.014615015166855, 12.641296426038481, 13.032120873986493, 13.247513738420185, 15.8003263104278, 16.276004018320556, 18.899870045987793, 19.97812828566455, 16.769274002484487, 13.595485184060287, 13.608676422080165, 9.94305051579659, 12.261454647369318, 15.849640913934332, 15.168782688637249, 15.614547094852252, 15.111133394375248, 14.23188490463985, 12.80076628309959, 12.978604129124088, 11.851208516420204, 13.982081653728374, 16.54257275205103, 16.684276174450144, 15.329586373951953, 9.260434670093273, 1.6773135879932848, -1.8105615872490592, 3.8335140739173004, 3.1140008482070685, 3.414423690364806, 0.3277618282655263, -0.7991455117869731, -0.11093639352978543, 1.467453280141486, -0.4162850854441166, -0.6720004300842778, -4.3371189708846565, -7.774982373191276, -4.616542891115365, -4.649070716862115, -3.0159015843911843, -3.1802787111819875, -4.572612677076526, -5.139049911289788, -4.20414392001209, -5.154691217336116, -3.2869761286800605, -2.2396695051331257, -4.448051063612252, -5.425958897072266, -5.600653442925581, -4.981219742633869, -5.3917993403799365, -3.8547429797445956, -1.304549748364491, 4.0978749755728465, 9.398694865215807, 3.599388788824582, 4.672977742198036, 2.9821363648069497, -3.7681121528349717, -3.0098284002417857, -2.33767977237443, -2.942675064690787, -1.6260917388259555, 0.43630768353823435, 1.2326736892553618, 4.633677947171642, 5.276426949658585, 3.8013596059383348, 5.257875937829588, 4.50461031027672, 7.239699318003488, 7.515007621475073, 9.229614234736477, 10.10978734393191, 10.299455211274882, 11.56608235314701, 15.068817883940731, 16.681107504454793, 16.561809085177817, 16.755841221161507, 18.596812732857114, 17.55644360302502, 18.4205621136153, 20.24004953362322, 15.327374699233172, 14.97432678345079, 13.468807754970241, 16.895690081972656, 27.169277328820364, 26.983858328495266, 24.516419401004015, 20.750239697529953, 24.20603361813493, 20.930082199634562, 22.733500751607092, 22.57023398770464, 22.789528194874556, 23.47221536958013, 28.504808843021927, 33.869822980732785, 32.891501134217286, 30.448324209438102, 32.31455747086835, 36.15126534517359, 34.9389750399256, 38.525942230568454, 29.021016071543222, 25.121449659105732, 20.78318361103321, 20.196434288027714, 17.999952137869137, 20.546613405700466, 20.720823264419998, 16.82233429704214, 19.35377588489628, 21.157820023279477, 21.824762660438218, 17.68495706886986, 22.841411516188163, 21.734918205570114, 17.513085318377616, 22.1245692013244, 16.361093445358733, 20.495869952003115, 17.51721583400726], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [189, 194, 91, 161, 37, 206, 234, 151, 186, 115, 92, 36, 182, 67, 148, 172, 139, 153, 163, 135, 56, 141, 141, 202, 202, 150, 138, 172, 170, 106, 134, 196, 155, 155, 105, 219, 137, 71, 190, 24, 182, 147, 158, 98, 114, 148, 91, 148, 128, 211, 126, 143, 96, 27, 19, 65, 244, 134, 178, 36, 90, 222, 222, 103, 74, 70, 16, 176, 179, 68, 174, 68, 133, 136, 62, 220, 142, 79, 78, 214, 163, 131, 156, 93, 107, 213, 127, 205, 128, 5, 129, 227, 212, 150, 177, 121, 126, 201, 120, 85, 121, 190, 142, 210, 101, 231, 182, 177, 146, 202, 145, 196, 123, 110, 192, 56, 111, 135, 223, 61, 119, 169, 104, 231, 51, 180, 141, 204, 173, 224, 234, 141, 63, 205, 180, 181, 220, 21, 47, 66, 140, 125, 194, 105, 64, 129, 172, 129, 110, 177, 76, 82, 193, 94, 190, 104], "declining": [62, 62, 163, 96, 223, 46, 24, 102, 66, 142, 166, 223, 72, 190, 106, 84, 108, 99, 87, 119, 201, 112, 108, 54, 57, 100, 119, 82, 81, 148, 124, 59, 102, 99, 150, 37, 123, 187, 70, 237, 75, 109, 97, 160, 142, 106, 163, 109, 132, 47, 132, 113, 156, 232, 242, 195, 17, 123, 79, 224, 165, 35, 38, 150, 186, 180, 242, 81, 74, 190, 81, 185, 118, 118, 191, 38, 106, 177, 172, 37, 90, 122, 99, 162, 146, 44, 130, 50, 129, 256, 131, 35, 48, 109, 76, 138, 132, 56, 137, 166, 132, 66, 108, 49, 155, 27, 73, 80, 110, 53, 108, 60, 133, 146, 64, 202, 143, 117, 31, 194, 132, 89, 152, 27, 206, 76, 116, 50, 79, 33, 25, 117, 194, 53, 74, 77, 39, 241, 213, 191, 113, 136, 62, 153, 197, 128, 80, 130, 147, 84, 183, 169, 60, 162, 69, 155]}, "industries": [{"name": "Lumber & Wood Production", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 957.38893384, "weekly_return": 3.31384721, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1033.81014, "activity_lines": {"activity_5": 916.358427, "activity_10": 907.721961, "activity_20": 938.319649, "activity_30": 983.285615}, "fair_value": 1195.167156, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lumber & Wood Production advanced 3.31% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1988.04979804, "weekly_return": 0.56746955, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1927.069818, "activity_lines": {"activity_5": 1980.17653, "activity_10": 1977.505088, "activity_20": 1975.077755, "activity_30": 1959.216503}, "fair_value": 1654.430543, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Agricultural Inputs advanced 0.57% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1549.56935545, "weekly_return": 0.39463925, "constituents": 19, "advancing": 10, "declining": 7, "unchanged": 2, "trend_line": 1536.962423, "activity_lines": {"activity_5": 1530.434871, "activity_10": 1532.35576, "activity_20": 1545.043588, "activity_30": 1547.86867}, "fair_value": 1347.067492, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products advanced 0.39% with 10 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 2324.22906437, "weekly_return": 0.12260141, "constituents": 20, "advancing": 14, "declining": 6, "unchanged": 0, "trend_line": 2295.422503, "activity_lines": {"activity_5": 2302.69675, "activity_10": 2288.88476, "activity_20": 2280.2085, "activity_30": 2291.925314}, "fair_value": 1895.039204, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials advanced 0.12% with 14 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/building-materials/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 2559.5465656, "weekly_return": 0.06200106, "constituents": 41, "advancing": 24, "declining": 17, "unchanged": 0, "trend_line": 2509.065199, "activity_lines": {"activity_5": 2543.347563, "activity_10": 2536.210831, "activity_20": 2522.970772, "activity_30": 2523.531307}, "fair_value": 2053.704746, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel advanced 0.06% with 24 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/steel/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 35, "latest": {"week_ending": "2026-07-10", "index_value": 2273.40367136, "weekly_return": -1.25777024, "constituents": 35, "advancing": 14, "declining": 21, "unchanged": 0, "trend_line": 2154.416405, "activity_lines": {"activity_5": 2275.432625, "activity_10": 2273.167355, "activity_20": 2258.774757, "activity_30": 2228.937054}, "fair_value": 1591.849851, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Chemicals declined 1.26% with 14 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/chemicals/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2424.22408233, "weekly_return": -1.39489848, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 2474.646831, "activity_lines": {"activity_5": 2478.145962, "activity_10": 2592.325283, "activity_20": 2602.419158, "activity_30": 2560.245566}, "fair_value": 1731.413895, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aluminum declined 1.39% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/aluminum/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 115, "latest": {"week_ending": "2026-07-10", "index_value": 2307.64724148, "weekly_return": -2.2167239, "constituents": 115, "advancing": 33, "declining": 82, "unchanged": 0, "trend_line": 2183.418444, "activity_lines": {"activity_5": 2328.674464, "activity_10": 2309.237502, "activity_20": 2259.778444, "activity_30": 2235.205209}, "fair_value": 1641.757096, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 2.22% with 33 advancing, 82 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 2293.35483022, "weekly_return": -4.33740402, "constituents": 11, "advancing": 0, "declining": 11, "unchanged": 0, "trend_line": 2602.402218, "activity_lines": {"activity_5": 2349.478402, "activity_10": 2415.161645, "activity_20": 2530.329503, "activity_30": 2597.460687}, "fair_value": 1641.29793, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 4.34% with 0 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/other-industrial-metals-mining/share-image.svg"}}], "constituents": [{"ticker": "5018", "name": "MORESCO Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1920.0, "high": 2320.0, "low": 1833.0, "close": 2320.0}, "weekly_return": 20.89630016}, {"ticker": "7815", "name": "Tokyo Board Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 354.0, "high": 456.0, "low": 341.0, "close": 408.0}, "weekly_return": 14.92957746}, {"ticker": "5013", "name": "Yushiro Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2970.0, "high": 3395.0, "low": 2891.0, "close": 3355.0}, "weekly_return": 13.80597015}, {"ticker": "9212", "name": "Green Earth Institute Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 289.0, "high": 327.0, "low": 289.0, "close": 324.0}, "weekly_return": 13.28671329}, {"ticker": "4968", "name": "Arakawa Chemical Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2104.0, "high": 2327.0, "low": 1923.0, "close": 2272.0}, "weekly_return": 8.08753568}, {"ticker": "7877", "name": "Eidai Kako Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2030.0, "high": 2187.0, "low": 2030.0, "close": 2185.0}, "weekly_return": 7.37100737}, {"ticker": "4119", "name": "Nippon Pigment Holdings Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5510.0, "high": 5950.0, "low": 5510.0, "close": 5730.0}, "weekly_return": 6.50557621}, {"ticker": "5695", "name": "Powdertech Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2942.0, "high": 3160.0, "low": 2930.0, "close": 3140.0}, "weekly_return": 6.44067797}, {"ticker": "4625", "name": "Atomix Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 800.0, "low": 750.0, "close": 797.0}, "weekly_return": 6.40854473}, {"ticker": "5609", "name": "Nippon Chuzo K. K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 974.0, "high": 1001.0, "low": 945.0, "close": 963.0}, "weekly_return": 5.36105033}, {"ticker": "6036", "name": "KeePer Technical Laboratory Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2846.0, "high": 2950.0, "low": 2823.0, "close": 2945.0}, "weekly_return": 5.32904149}, {"ticker": "4063", "name": "Shin-Etsu Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7058.0, "high": 7460.0, "low": 6890.0, "close": 7320.0}, "weekly_return": 5.20264444}, {"ticker": "4616", "name": "Kawakami Paint Mfg.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1880.0, "high": 1938.0, "low": 1840.0, "close": 1935.0}, "weekly_return": 5.1059207}, {"ticker": "5449", "name": "Osaka Steel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2409.0, "high": 2570.0, "low": 2377.0, "close": 2526.0}, "weekly_return": 4.33705081}, {"ticker": "4124", "name": "Osaka Yuka Industry Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2608.0, "high": 2746.0, "low": 2608.0, "close": 2720.0}, "weekly_return": 4.21455939}, {"ticker": "8065", "name": "Sato Shoji Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2891.0, "high": 3105.0, "low": 2836.0, "close": 2990.0}, "weekly_return": 3.85550538}, {"ticker": "3955", "name": "IMURA & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 799.0, "high": 838.0, "low": 799.0, "close": 828.0}, "weekly_return": 3.62953692}, {"ticker": "4885", "name": "Muromachi Chemicals Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 914.0, "high": 949.0, "low": 906.0, "close": 946.0}, "weekly_return": 3.50109409}, {"ticker": "3157", "name": "GEOLIVE Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1431.0, "high": 1488.0, "low": 1425.0, "close": 1479.0}, "weekly_return": 3.49895031}, {"ticker": "5697", "name": "Sanyu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 697.0, "high": 725.0, "low": 697.0, "close": 719.0}, "weekly_return": 3.45323741}, {"ticker": "5491", "name": "Nippon Kinzoku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 848.0, "high": 890.0, "low": 842.0, "close": 876.0}, "weekly_return": 3.42384888}, {"ticker": "8046", "name": "Marufuji Sheet Piling Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 876.0, "high": 904.0, "low": 876.0, "close": 894.0}, "weekly_return": 3.35260116}, {"ticker": "5269", "name": "Nippon Concrete Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 333.0, "high": 345.0, "low": 330.0, "close": 340.0}, "weekly_return": 2.71903323}, {"ticker": "5445", "name": "Tokyo Tekko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1861.0, "high": 1940.0, "low": 1859.0, "close": 1911.0}, "weekly_return": 2.68672757}, {"ticker": "1376", "name": "Kaneko Seeds Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1466.0, "high": 1544.0, "low": 1466.0, "close": 1498.0}, "weekly_return": 2.67306374}, {"ticker": "4611", "name": "Dai Nippon Toryo Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1380.0, "high": 1416.0, "low": 1376.0, "close": 1410.0}, "weekly_return": 2.62008734}, {"ticker": "7461", "name": "Kimura Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 471.0, "high": 493.0, "low": 471.0, "close": 489.0}, "weekly_return": 2.51572327}, {"ticker": "3877", "name": "Chuetsu Pulp & Paper Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2043.0, "high": 2089.0, "low": 2039.0, "close": 2084.0}, "weekly_return": 2.50860797}, {"ticker": "8076", "name": "Canox Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2005.0, "high": 2064.0, "low": 1990.0, "close": 2053.0}, "weekly_return": 2.34297109}, {"ticker": "4231", "name": "Tigers Polymer Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1026.0, "high": 1060.0, "low": 1026.0, "close": 1052.0}, "weekly_return": 2.33463035}, {"ticker": "4220", "name": "Riken Technos Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1775.0, "high": 1836.0, "low": 1765.0, "close": 1795.0}, "weekly_return": 2.22095672}, {"ticker": "4531", "name": "Yuki Gosei Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 366.0, "high": 377.0, "low": 350.0, "close": 371.0}, "weekly_return": 2.20385675}, {"ticker": "3945", "name": "Superbag Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2188.0, "high": 2233.0, "low": 2188.0, "close": 2233.0}, "weekly_return": 2.15004575}, {"ticker": "8007", "name": "Takashima & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 769.0, "high": 784.0, "low": 764.0, "close": 780.0}, "weekly_return": 2.09424084}, {"ticker": "5363", "name": "TYK Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 675.0, "high": 691.0, "low": 671.0, "close": 685.0}, "weekly_return": 2.08643815}, {"ticker": "4274", "name": "Hosoya Pyro-Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1069.0, "high": 1137.0, "low": 1065.0, "close": 1090.0}, "weekly_return": 2.05992509}, {"ticker": "4221", "name": "Okura Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4890.0, "high": 5010.0, "low": 4885.0, "close": 4975.0}, "weekly_return": 2.05128205}, {"ticker": "7897", "name": "Hokushin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 101.0, "high": 104.0, "low": 101.0, "close": 103.0}, "weekly_return": 1.98019802}, {"ticker": "5602", "name": "Kurimoto,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1436.0, "high": 1515.0, "low": 1434.0, "close": 1453.0}, "weekly_return": 1.96491228}, {"ticker": "5921", "name": "Kawagishi Bridge Works Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3925.0, "high": 4000.0, "low": 3920.0, "close": 4000.0}, "weekly_return": 1.91082803}, {"ticker": "5284", "name": "Yamau Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2260.0, "high": 2300.0, "low": 2259.0, "close": 2300.0}, "weekly_return": 1.86005314}, {"ticker": "4979", "name": "OAT Agrio Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2503.0, "high": 2569.0, "low": 2455.0, "close": 2534.0}, "weekly_return": 1.807955}, {"ticker": "7463", "name": "Advan Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 912.0, "high": 930.0, "low": 911.0, "close": 924.0}, "weekly_return": 1.76211454}, {"ticker": "8075", "name": "Shinsho Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2432.0, "high": 2483.0, "low": 2423.0, "close": 2452.0}, "weekly_return": 1.74273859}, {"ticker": "4097", "name": "Koatsu Gas Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1118.0, "high": 1138.0, "low": 1113.0, "close": 1135.0}, "weekly_return": 1.70250896}, {"ticker": "4098", "name": "Titan Kogyo, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1021.0, "high": 1059.0, "low": 1013.0, "close": 1036.0}, "weekly_return": 1.66830226}, {"ticker": "5199", "name": "Fuji Latex Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1950.0, "high": 1956.0, "low": 1924.0, "close": 1956.0}, "weekly_return": 1.66320166}, {"ticker": "7487", "name": "Ozu Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1807.0, "high": 1835.0, "low": 1797.0, "close": 1835.0}, "weekly_return": 1.60575858}, {"ticker": "5729", "name": "Nihon Seiko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1506.0, "high": 1556.0, "low": 1440.0, "close": 1530.0}, "weekly_return": 1.5936255}, {"ticker": "5440", "name": "Kyoei Steel Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1788.0, "high": 1831.0, "low": 1781.0, "close": 1807.0}, "weekly_return": 1.45985401}, {"ticker": "5408", "name": "Nakayama Steel Works, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 621.0, "high": 646.0, "low": 620.0, "close": 630.0}, "weekly_return": 1.44927536}, {"ticker": "5411", "name": "JFE Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1619.0, "high": 1673.0, "low": 1609.0, "close": 1623.0}, "weekly_return": 1.4375}, {"ticker": "4617", "name": "Chugoku Marine Paints, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3540.0, "high": 3885.0, "low": 3495.0, "close": 3535.0}, "weekly_return": 1.43472023}, {"ticker": "7901", "name": "Matsumoto Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 774.0, "high": 810.0, "low": 774.0, "close": 788.0}, "weekly_return": 1.41570142}, {"ticker": "4996", "name": "Kumiai Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 719.0, "high": 731.0, "low": 714.0, "close": 723.0}, "weekly_return": 1.40252454}, {"ticker": "3513", "name": "Ichikawa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3600.0, "high": 3650.0, "low": 3450.0, "close": 3650.0}, "weekly_return": 1.38888889}, {"ticker": "3863", "name": "Nippon Paper Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1314.0, "high": 1357.0, "low": 1298.0, "close": 1327.0}, "weekly_return": 1.37509549}, {"ticker": "5288", "name": "Asia Pile Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1485.0, "high": 1527.0, "low": 1483.0, "close": 1490.0}, "weekly_return": 1.36054422}, {"ticker": "5480", "name": "Nippon Yakin Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4900.0, "high": 5080.0, "low": 4865.0, "close": 4925.0}, "weekly_return": 1.33744856}, {"ticker": "4914", "name": "Takasago International Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1154.0, "high": 1183.0, "low": 1149.0, "close": 1161.0}, "weekly_return": 1.30890052}, {"ticker": "5410", "name": "Godo Steel, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2678.0, "high": 2730.0, "low": 2652.0, "close": 2693.0}, "weekly_return": 1.27867619}, {"ticker": "4102", "name": "Maruo Calcium Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1445.0, "high": 1450.0, "low": 1431.0, "close": 1450.0}, "weekly_return": 1.25698324}, {"ticker": "4998", "name": "Fumakilla Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1176.0, "high": 1193.0, "low": 1159.0, "close": 1190.0}, "weekly_return": 1.19047619}, {"ticker": "5283", "name": "Takamisawa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2935.0, "high": 2986.0, "low": 2910.0, "close": 2951.0}, "weekly_return": 1.16558108}, {"ticker": "4113", "name": "Taoka Chemical Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 773.0, "high": 806.0, "low": 713.0, "close": 721.0}, "weekly_return": 1.12201964}, {"ticker": "7986", "name": "Nihon Isk Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1881.0, "high": 1915.0, "low": 1881.0, "close": 1901.0}, "weekly_return": 1.06326422}, {"ticker": "7305", "name": "Araya Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2558.0, "high": 2577.0, "low": 2551.0, "close": 2576.0}, "weekly_return": 1.05923892}, {"ticker": "5285", "name": "Yamax Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1370.0, "high": 1391.0, "low": 1340.0, "close": 1375.0}, "weekly_return": 1.0286554}, {"ticker": "4624", "name": "Isamu Paint Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3410.0, "high": 3490.0, "low": 3410.0, "close": 3445.0}, "weekly_return": 1.02639296}, {"ticker": "3537", "name": "Shoei Yakuhin Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1620.0, "high": 1660.0, "low": 1616.0, "close": 1646.0}, "weekly_return": 0.98159509}, {"ticker": "5357", "name": "Yotai Refractories Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1753.0, "high": 1785.0, "low": 1742.0, "close": 1759.0}, "weekly_return": 0.97588978}, {"ticker": "4040", "name": "Nankai Chemical Company,Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3650.0, "high": 3765.0, "low": 3585.0, "close": 3645.0}, "weekly_return": 0.96952909}, {"ticker": "4031", "name": "Katakura & Co-op Agri Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1073.0, "high": 1088.0, "low": 1040.0, "close": 1068.0}, "weekly_return": 0.94517958}, {"ticker": "5122", "name": "Okamoto Industries, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5470.0, "high": 5550.0, "low": 5370.0, "close": 5470.0}, "weekly_return": 0.92250923}, {"ticker": "4362", "name": "Nippon Fine Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2578.0, "high": 2636.0, "low": 2574.0, "close": 2599.0}, "weekly_return": 0.89285714}, {"ticker": "9812", "name": "T.O. Holdings CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 225.0, "high": 232.0, "low": 225.0, "close": 228.0}, "weekly_return": 0.88495575}, {"ticker": "4023", "name": "Kureha Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4120.0, "high": 4190.0, "low": 4070.0, "close": 4120.0}, "weekly_return": 0.85679315}, {"ticker": "5290", "name": "Vertex Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1350.0, "high": 1408.0, "low": 1324.0, "close": 1358.0}, "weekly_return": 0.81662955}, {"ticker": "8158", "name": "Soda Nikka Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1150.0, "high": 1158.0, "low": 1130.0, "close": 1152.0}, "weekly_return": 0.78740157}, {"ticker": "4976", "name": "Toyo Drilube Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1300.0, "high": 1311.0, "low": 1290.0, "close": 1310.0}, "weekly_return": 0.76923077}, {"ticker": "5451", "name": "Yodoko, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1310.0, "high": 1335.0, "low": 1308.0, "close": 1312.0}, "weekly_return": 0.69071374}, {"ticker": "4409", "name": "Toho Chemical Industry Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 745.0, "high": 747.0, "low": 735.0, "close": 744.0}, "weekly_return": 0.67658999}, {"ticker": "5741", "name": "UACJ Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2509.0, "high": 2613.0, "low": 2427.0, "close": 2524.0}, "weekly_return": 0.63795853}, {"ticker": "7808", "name": "C.S. Lumber Co., Inc", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2575.0, "high": 2590.0, "low": 2530.0, "close": 2590.0}, "weekly_return": 0.62160062}, {"ticker": "4247", "name": "POVAL KOGYO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1349.0, "high": 1355.0, "low": 1320.0, "close": 1350.0}, "weekly_return": 0.59612519}, {"ticker": "4234", "name": "Sun A.Kaken Company,Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 695.0, "high": 700.0, "low": 687.0, "close": 699.0}, "weekly_return": 0.57553957}, {"ticker": "5986", "name": "Molitec Steel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 234.0, "high": 238.0, "low": 230.0, "close": 235.0}, "weekly_return": 0.42735043}, {"ticker": "7375", "name": "REFINVERSE Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1272.0, "high": 1284.0, "low": 1208.0, "close": 1259.0}, "weekly_return": 0.39872408}, {"ticker": "5976", "name": "Neturen Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1313.0, "high": 1328.0, "low": 1307.0, "close": 1313.0}, "weekly_return": 0.382263}, {"ticker": "8138", "name": "Sankyo Kasei Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4000.0, "high": 4070.0, "low": 4000.0, "close": 4015.0}, "weekly_return": 0.375}, {"ticker": "5401", "name": "Nippon Steel Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 554.0, "high": 564.700012, "low": 549.900024, "close": 550.200012}, "weekly_return": 0.36483035}, {"ticker": "3553", "name": "Kyowa Leather Cloth Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 872.0, "high": 891.0, "low": 865.0, "close": 875.0}, "weekly_return": 0.3440367}, {"ticker": "4249", "name": "Moriroku Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2410.0, "high": 2439.0, "low": 2378.0, "close": 2411.0}, "weekly_return": 0.33291719}, {"ticker": "3892", "name": "Okayama Paper Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1668.0, "high": 1694.0, "low": 1660.0, "close": 1662.0}, "weekly_return": 0.30175015}, {"ticker": "5461", "name": "Chubu Steel Plate Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2046.0, "high": 2095.0, "low": 2036.0, "close": 2046.0}, "weekly_return": 0.29411765}, {"ticker": "4463", "name": "Nicca Chemical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1739.0, "high": 1771.0, "low": 1672.0, "close": 1712.0}, "weekly_return": 0.29291154}, {"ticker": "7886", "name": "Yamato Mobility & Mfg. Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 686.0, "high": 735.0, "low": 666.0, "close": 718.0}, "weekly_return": 0.27932961}, {"ticker": "3861", "name": "Oji Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 822.5, "high": 834.299988, "low": 815.0, "close": 816.099976}, "weekly_return": 0.23335347}, {"ticker": "7821", "name": "Maeda Kosen Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1849.0, "high": 1923.0, "low": 1822.0, "close": 1849.0}, "weekly_return": 0.21680217}, {"ticker": "9929", "name": "Heiwa Paper Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 469.0, "high": 470.0, "low": 463.0, "close": 467.0}, "weekly_return": 0.21459227}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}