{"index": {"name": "Basic Materials", "level": "sector", "country_code": "JP", "sector": "Basic Materials", "industry": "", "constituent_count": 264, "latest": {"week_ending": "2026-05-29", "index_value": 2305.32036323, "weekly_return": 2.60699752, "constituents": 264, "advancing": 179, "declining": 84, "unchanged": 1, "trend_line": 2140.896278, "activity_lines": {"activity_5": 2266.268228, "activity_10": 2249.485624, "activity_20": 2246.689932, "activity_30": 2211.015295}, "fair_value": 1672.591553, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 2.61% with 179 advancing, 84 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1306.89097042, 1339.69160851, 1331.63789033, 1359.40517246, 1355.40265046, 1338.92560541, 1355.57263481, 1380.77689362, 1367.53516833, 1377.53049558, 1337.08834242, 1362.28790196, 1406.52943591, 1415.97187256, 1438.54885591, 1433.54886809, 1421.01462823, 1382.76840935, 1403.16759025, 1387.59347108, 1389.96923246, 1411.13775918, 1417.37292944, 1428.57623177, 1443.85050806, 1448.03822308, 1414.90042609, 1423.75262592, 1430.93060509, 1459.24976667, 1482.26523517, 1493.34657712, 1494.85087855, 1512.28365024, 1531.93074867, 1526.48667125, 1531.57886038, 1562.28173221, 1582.1735612, 1600.09188276, 1587.70659979, 1631.82445644, 1640.28779964, 1606.90501583, 1632.53181777, 1573.8634114, 1593.36314914, 1599.99282185, 1613.02100636, 1601.62017393, 1596.71090519, 1609.42246368, 1596.69407783, 1611.65254238, 1612.81580637, 1648.53404604, 1647.64681645, 1659.88706018, 1648.4896894, 1592.79940784, 1505.99286437, 1464.63605174, 1550.84628217, 1557.35478672, 1582.25802816, 1529.78107387, 1517.28510718, 1558.67881307, 1604.1980619, 1592.82026223, 1576.61239292, 1560.58510725, 1511.75741703, 1531.61177407, 1555.65621317, 1525.61985601, 1542.06447586, 1526.34277318, 1529.988799, 1533.72836802, 1514.55417043, 1555.86183709, 1560.35438691, 1538.76794084, 1523.8992157, 1554.88500654, 1563.9454223, 1568.52920176, 1583.38362107, 1570.3829828, 1565.99642095, 1601.36748499, 1606.40913712, 1629.93610444, 1629.69180835, 1471.84363271, 1472.11600658, 1522.13341775, 1556.48729135, 1566.56790575, 1582.89833222, 1579.6691839, 1581.90913524, 1613.28813934, 1615.25898618, 1607.22099646, 1613.00413186, 1638.1088786, 1646.16927962, 1676.55530709, 1668.69821768, 1716.96468763, 1742.36839782, 1773.07156173, 1781.31400192, 1815.23019133, 1829.7897008, 1864.0257968, 1864.83835144, 1863.05771857, 1886.63004713, 1849.86951156, 1848.64357121, 1850.86385424, 1906.30425186, 1873.98447644, 1870.34770263, 1896.89672901, 1880.55288133, 1946.07444247, 1914.44645341, 1939.15358842, 1939.10959454, 1981.14519627, 1994.57116504, 2065.6255762, 2159.76213679, 2177.68443418, 2148.71284054, 2219.4587888, 2272.79987294, 2317.54089873, 2415.38151027, 2289.52340648, 2230.04206534, 2193.41068582, 2199.03662048, 2199.23289321, 2250.05849126, 2251.59384967, 2205.81881618, 2212.28942986, 2245.50926766, 2259.04093729, 2246.74770629, 2305.32036323], "weeklyReturn": [2.21028289, 2.50982208, -0.6011621, 2.08519766, -0.29443186, -1.21565684, 1.2433125, 1.85930714, -0.95900542, 0.73090093, -2.93584449, 1.88465928, 3.24759061, 0.67132876, 1.5944514, -0.34757164, -0.87435037, -2.69147257, 1.47524204, -1.1099258, 0.17121451, 1.5229493, 0.44185412, 0.79042728, 1.06919575, 0.29003799, -2.28846148, 0.62564119, 0.50415915, 1.97907302, 1.57721242, 0.74759508, 0.10073358, 1.16618801, 1.29916755, -0.3553736, 0.33358884, 2.00465498, 1.27325492, 1.13251302, -0.77403573, 2.77871596, 0.51864299, -2.03517845, 1.59479258, -3.59370676, 1.23897268, 0.41608046, 0.81426519, -0.7068, -0.30651891, 0.79610895, -0.79086667, 0.93683973, 0.07217834, 2.21465089, -0.05381931, 0.74289245, -0.68663532, -3.37826084, -5.44993569, -2.74614931, 5.88611965, 0.41967438, 1.5990731, -3.31658638, -0.81684673, 2.7281429, 2.92037387, -0.70925155, -1.01755796, -1.01656474, -3.12880663, 1.31332956, 1.56987818, -1.93078374, 1.0778976, -1.01952304, 0.23887333, 0.24441807, -1.25016906, 2.72738126, 0.28874992, -1.38343227, -0.96627469, 2.03332284, 0.58270648, 0.29309076, 0.94702855, -0.82106687, -0.2793307, 2.2586938, 0.31483418, 1.46456882, -0.01498808, -9.68576849, 0.01850563, 3.39765419, 2.25695548, 0.64765157, 1.04243336, -0.20400226, 0.14179876, 1.98361609, 0.12216335, -0.49762854, 0.35982204, 1.55639693, 0.49205527, 1.84586287, -0.46864481, 2.89246249, 1.47957092, 1.7621511, 0.46486788, 1.90399836, 0.80207511, 1.87103993, 0.04359138, -0.09548457, 1.2652495, -1.9484761, -0.06627172, 0.12010336, 2.99537956, -1.69541538, -0.19406638, 1.4194701, -0.86160978, 3.48416478, -1.6252199, 1.29056287, -0.00226872, 2.16777854, 0.67768727, 3.56239037, 4.55729062, 0.82982737, -1.3303853, 3.29248036, 2.40333744, 1.96854225, 4.22174261, -5.21069252, -2.59797917, -1.64263177, 0.25649253, 0.0089254, 2.31106029, 0.06823638, -2.0330058, 0.29334294, 1.50160451, 0.60261028, -0.5441792, 2.60699752], "trendLine": [1223.896308, 1229.735829, 1234.298879, 1240.588538, 1246.72706, 1252.412514, 1259.797976, 1267.684327, 1275.338585, 1282.805249, 1288.472013, 1293.934908, 1301.119372, 1308.184683, 1315.678197, 1322.360184, 1327.456917, 1330.930288, 1336.699196, 1341.840256, 1345.72959, 1351.161845, 1356.058882, 1361.285789, 1366.864419, 1372.320693, 1376.663661, 1381.164772, 1386.301555, 1392.322226, 1398.168035, 1403.289867, 1408.7303, 1413.826249, 1419.710519, 1425.962555, 1431.829429, 1437.87959, 1445.034203, 1452.452916, 1460.806858, 1469.79141, 1477.583355, 1483.947793, 1490.413892, 1495.091044, 1500.835994, 1508.076808, 1515.071922, 1522.206145, 1529.097534, 1535.707024, 1541.684396, 1547.78694, 1553.419116, 1560.10231, 1567.860524, 1575.731671, 1582.983641, 1587.435296, 1588.226216, 1587.269199, 1589.135712, 1590.638084, 1592.31566, 1592.425473, 1591.949015, 1591.828917, 1592.563067, 1592.32068, 1591.950873, 1589.576228, 1585.291882, 1582.782107, 1580.219587, 1578.611469, 1576.901513, 1574.446511, 1571.678771, 1569.415711, 1566.677153, 1564.891799, 1563.680476, 1561.250989, 1558.287103, 1555.165468, 1552.375422, 1549.33016, 1547.159957, 1546.412743, 1548.412862, 1552.970576, 1554.822671, 1557.242049, 1558.823175, 1556.891926, 1555.38629, 1554.16811, 1552.577751, 1551.702672, 1551.912204, 1552.54834, 1554.88673, 1557.609276, 1559.596035, 1562.316073, 1564.680728, 1568.406265, 1572.278948, 1577.039846, 1582.17798, 1587.548075, 1593.615209, 1601.42533, 1610.005823, 1618.683996, 1627.545472, 1637.395358, 1646.777182, 1656.533007, 1667.220794, 1675.504195, 1683.578676, 1690.942935, 1700.16335, 1713.568044, 1726.842434, 1739.334545, 1750.136731, 1762.786949, 1773.838553, 1785.821366, 1797.728048, 1809.98995, 1822.633689, 1837.913842, 1856.139109, 1874.124961, 1890.876413, 1908.973196, 1929.109917, 1949.129124, 1971.562895, 1988.777956, 2003.735558, 2016.341575, 2028.649806, 2039.823376, 2052.664047, 2065.615251, 2076.254877, 2088.335541, 2101.564397, 2115.1703, 2126.518415, 2140.896278], "activity5": [1289.43365, 1306.952293, 1318.114347, 1335.670922, 1346.38812, 1346.494769, 1350.014785, 1360.877486, 1364.050345, 1370.01298, 1361.019708, 1360.548773, 1374.377332, 1389.636533, 1409.192282, 1423.013477, 1426.225891, 1412.77445, 1407.706804, 1398.301405, 1393.084951, 1397.829982, 1405.311861, 1414.221206, 1426.528067, 1436.480364, 1431.515463, 1429.25045, 1428.952784, 1437.93788, 1453.568182, 1470.610464, 1482.924436, 1496.309449, 1510.819958, 1518.670376, 1525.270094, 1539.555284, 1555.975694, 1573.70955, 1582.770903, 1602.456879, 1618.28093, 1617.776982, 1624.166538, 1608.837295, 1600.930845, 1597.798373, 1601.69496, 1601.383538, 1601.496469, 1604.32342, 1601.836954, 1604.55656, 1607.755151, 1622.113447, 1632.721123, 1644.860591, 1648.988069, 1632.09631, 1587.603464, 1538.827759, 1530.989514, 1532.590157, 1548.56754, 1547.755364, 1541.191985, 1544.916571, 1563.292071, 1574.752086, 1580.105329, 1576.994055, 1554.720219, 1542.192594, 1542.518868, 1535.310626, 1536.983427, 1534.650369, 1532.560296, 1531.824944, 1526.16005, 1535.002089, 1544.421822, 1544.378631, 1538.793923, 1544.193089, 1549.92367, 1556.643273, 1567.769361, 1571.587524, 1570.844582, 1581.151233, 1590.643632, 1605.453023, 1617.077484, 1572.131965, 1533.554089, 1520.265449, 1524.046481, 1536.084306, 1557.773867, 1570.983398, 1577.769367, 1591.029957, 1601.160773, 1605.366187, 1609.877801, 1620.535335, 1630.133019, 1647.667303, 1658.496136, 1681.315311, 1705.671686, 1733.311814, 1755.23927, 1781.488209, 1802.82152, 1828.045195, 1845.429229, 1856.101932, 1869.182497, 1865.24956, 1859.569322, 1855.65466, 1871.151764, 1872.992507, 1874.46403, 1883.420016, 1883.711176, 1903.863587, 1910.821989, 1923.318638, 1931.213564, 1950.306165, 1967.167935, 2004.481394, 2063.095098, 2112.975665, 2137.294044, 2174.023231, 2213.54027, 2254.159364, 2316.873412, 2321.788287, 2297.488677, 2260.273055, 2230.225358, 2208.14337, 2217.413155, 2229.825721, 2225.543157, 2222.590256, 2229.827113, 2238.489435, 2242.455184, 2266.268228], "activity10": [1284.582074, 1295.672894, 1303.635375, 1315.53416, 1325.111829, 1330.258926, 1337.440472, 1347.914405, 1354.306978, 1360.867645, 1358.276997, 1359.719043, 1368.794163, 1378.224426, 1390.731109, 1400.816954, 1406.903423, 1404.84618, 1406.461669, 1404.597639, 1402.982601, 1404.254916, 1405.77272, 1409.130332, 1415.035916, 1421.606509, 1421.888605, 1423.891359, 1426.454033, 1433.660863, 1443.749482, 1454.174781, 1463.378884, 1474.343892, 1487.359146, 1497.783109, 1507.706589, 1521.090984, 1535.573364, 1550.563748, 1560.741497, 1577.023559, 1592.326631, 1598.915798, 1608.443996, 1605.4761, 1605.192215, 1604.990375, 1606.471639, 1605.319163, 1603.246304, 1603.320924, 1601.488601, 1603.168611, 1604.973806, 1613.631698, 1620.770629, 1629.148082, 1634.3643, 1628.810128, 1607.633325, 1580.58652, 1571.846783, 1565.124006, 1563.916324, 1553.722973, 1543.416773, 1543.006915, 1552.713433, 1561.156563, 1566.652429, 1567.950251, 1558.625783, 1553.621904, 1553.457797, 1548.316203, 1546.240199, 1540.855169, 1536.720981, 1534.615974, 1530.099147, 1534.221136, 1539.24583, 1539.462135, 1536.844923, 1540.438891, 1545.148114, 1550.292916, 1557.371495, 1561.115507, 1563.395515, 1571.171311, 1579.036396, 1590.341753, 1599.945089, 1578.925255, 1559.464787, 1550.768019, 1549.16097, 1549.875784, 1553.629132, 1556.488054, 1560.148754, 1569.960183, 1580.432638, 1589.706055, 1597.569544, 1607.435931, 1616.6592, 1629.77662, 1639.465708, 1656.370519, 1675.397905, 1697.090243, 1717.376053, 1740.809261, 1763.107668, 1787.689263, 1808.311015, 1824.633215, 1841.850339, 1848.421333, 1852.352977, 1854.756034, 1865.824757, 1868.744607, 1869.934966, 1875.215003, 1876.925777, 1890.263844, 1896.341973, 1906.406555, 1914.839791, 1929.271027, 1943.774597, 1969.592297, 2009.041353, 2046.486927, 2073.559707, 2108.619752, 2148.407551, 2189.814566, 2242.131013, 2262.904679, 2267.25668, 2260.66714, 2252.777132, 2244.208729, 2244.489553, 2243.206885, 2233.01721, 2225.221847, 2225.380118, 2231.087279, 2235.113534, 2249.485624], "activity20": [1271.269858, 1279.285278, 1285.860866, 1294.41123, 1301.840438, 1307.025835, 1313.292681, 1321.543456, 1328.046402, 1334.846833, 1337.109112, 1341.467543, 1349.496036, 1357.775868, 1367.519208, 1376.014657, 1382.605899, 1384.905105, 1388.699236, 1390.408497, 1391.825146, 1394.862233, 1398.152927, 1402.10234, 1407.17706, 1412.22943, 1413.606235, 1415.543593, 1417.959923, 1422.771432, 1429.385751, 1436.364117, 1442.861662, 1450.598892, 1459.748647, 1467.935242, 1476.164247, 1486.790839, 1498.457065, 1510.977388, 1521.306264, 1534.895234, 1548.239347, 1557.342649, 1568.037413, 1572.246228, 1577.712993, 1582.961333, 1588.611213, 1592.308203, 1594.859689, 1598.07682, 1599.528982, 1601.920792, 1603.950203, 1608.996185, 1613.376491, 1618.369829, 1621.812917, 1619.636377, 1609.227273, 1595.268538, 1590.316437, 1586.410105, 1585.111464, 1579.054417, 1572.017194, 1569.284504, 1571.083715, 1571.84134, 1571.097262, 1568.922484, 1562.330008, 1558.032883, 1556.406852, 1552.192404, 1550.129415, 1547.071895, 1544.99754, 1543.843625, 1541.144887, 1542.339443, 1543.527454, 1542.614335, 1540.373656, 1541.361904, 1543.093507, 1545.039467, 1548.353228, 1550.527949, 1552.391746, 1557.674769, 1563.243747, 1570.602666, 1577.470107, 1568.951839, 1560.715588, 1557.575988, 1557.728231, 1558.714348, 1561.099365, 1562.851397, 1564.703388, 1569.441214, 1574.011882, 1577.381981, 1581.053635, 1586.882605, 1593.1479, 1602.008124, 1609.61447, 1621.328567, 1634.911602, 1650.771323, 1666.734441, 1685.205662, 1703.428328, 1723.208367, 1741.437733, 1758.029177, 1775.453748, 1787.930975, 1799.004776, 1809.01987, 1823.183688, 1832.883503, 1840.966656, 1850.352842, 1856.950148, 1868.67149, 1876.097219, 1884.705778, 1892.252105, 1902.86496, 1913.765651, 1930.417919, 1954.843215, 1979.404099, 1999.712171, 2025.406169, 2054.483123, 2085.982222, 2124.572469, 2148.477477, 2164.62874, 2175.749693, 2185.885371, 2194.474557, 2206.464579, 2216.841276, 2221.403592, 2225.194669, 2230.848893, 2236.332801, 2239.322613, 2246.689932], "activity30": [1250.827523, 1258.298188, 1264.872515, 1272.943888, 1280.35125, 1286.299544, 1292.955035, 1300.760127, 1307.202116, 1313.795143, 1317.297278, 1322.059593, 1329.323757, 1336.733595, 1345.144187, 1352.748747, 1359.113549, 1362.682033, 1367.342504, 1370.626006, 1373.731101, 1377.950983, 1382.222666, 1386.901204, 1392.22796, 1397.46498, 1400.21206, 1403.250057, 1406.460756, 1411.167092, 1416.969867, 1423.110418, 1429.01758, 1435.698442, 1443.318087, 1450.206871, 1457.020826, 1465.437104, 1474.746392, 1484.750113, 1493.476158, 1504.509551, 1515.509318, 1523.852651, 1533.438717, 1538.822557, 1545.162693, 1551.559908, 1558.330501, 1563.914259, 1568.721018, 1573.903272, 1577.83792, 1582.351994, 1586.547405, 1592.683852, 1598.331885, 1604.26908, 1608.963146, 1609.596421, 1604.342071, 1596.368512, 1594.018646, 1591.968264, 1591.427615, 1587.393126, 1582.54536, 1580.398896, 1581.196905, 1581.213498, 1580.20006, 1578.176463, 1573.155894, 1569.692661, 1567.942604, 1564.42004, 1562.06217, 1558.800316, 1555.932076, 1553.483663, 1549.944209, 1549.246447, 1548.95371, 1547.34645, 1544.936658, 1544.717168, 1545.283617, 1546.325796, 1548.522794, 1550.021053, 1551.284517, 1554.700944, 1558.148593, 1562.994621, 1567.668799, 1562.057216, 1556.587801, 1554.442455, 1554.592079, 1555.49467, 1557.507293, 1559.298066, 1561.192311, 1564.960144, 1568.67948, 1571.752058, 1575.022256, 1579.759556, 1584.776524, 1591.504031, 1597.417475, 1606.113391, 1616.101799, 1627.679628, 1639.285349, 1652.525631, 1666.145354, 1681.402149, 1696.075891, 1710.029474, 1724.874444, 1736.658232, 1747.828515, 1758.621107, 1772.515385, 1783.729651, 1793.844468, 1804.815713, 1813.926573, 1826.567716, 1836.3522, 1847.017686, 1856.90725, 1868.740614, 1880.649079, 1896.325975, 1917.090381, 1937.835241, 1955.550588, 1976.749451, 2000.22214, 2025.282203, 2055.363002, 2075.876584, 2091.44201, 2103.679115, 2115.465892, 2126.471253, 2140.034809, 2152.868989, 2161.914381, 2170.690804, 2180.831044, 2190.990821, 2199.479686, 2211.015295], "fairValue": [1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553, 1672.591553], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [202, 214, 100, 205, 104, 77, 191, 196, 91, 162, 38, 208, 236, 152, 188, 117, 93, 36, 184, 67, 149, 174, 140, 155, 164, 136, 56, 142, 142, 202, 202, 152, 139, 173, 172, 107, 134, 197, 156, 155, 106, 220, 139, 71, 191, 24, 184, 149, 159, 99, 114, 150, 91, 149, 129, 213, 128, 145, 96, 27, 19, 65, 246, 135, 180, 36, 90, 224, 224, 105, 75, 70, 16, 177, 180, 68, 175, 69, 133, 136, 63, 222, 143, 79, 78, 216, 164, 132, 157, 93, 108, 215, 129, 206, 130, 5, 131, 228, 214, 152, 178, 123, 126, 203, 120, 86, 123, 191, 142, 211, 102, 233, 184, 179, 148, 203, 147, 197, 123, 110, 194, 57, 111, 136, 225, 62, 119, 170, 105, 233, 51, 182, 142, 206, 173, 226, 236, 142, 64, 206, 181, 183, 222, 22, 47, 66, 141, 126, 196, 106, 64, 135, 173, 129, 110, 179], "declining": [51, 44, 155, 53, 153, 183, 62, 62, 165, 97, 224, 46, 24, 103, 66, 142, 167, 225, 72, 192, 107, 84, 109, 99, 88, 119, 203, 113, 109, 55, 59, 100, 120, 83, 81, 149, 126, 60, 103, 101, 151, 38, 123, 189, 71, 239, 75, 109, 98, 161, 144, 106, 165, 110, 133, 47, 132, 113, 158, 234, 244, 197, 17, 124, 79, 226, 167, 35, 38, 150, 187, 182, 244, 82, 75, 192, 82, 186, 120, 120, 192, 38, 107, 179, 174, 37, 91, 123, 100, 164, 147, 44, 130, 51, 129, 258, 131, 36, 48, 109, 77, 138, 133, 56, 139, 167, 132, 67, 110, 50, 156, 27, 73, 80, 110, 54, 108, 61, 135, 148, 64, 203, 145, 118, 31, 195, 134, 89, 153, 27, 208, 76, 117, 50, 81, 33, 25, 118, 195, 54, 75, 77, 39, 242, 215, 193, 114, 137, 62, 154, 199, 124, 81, 132, 148, 84]}, "industries": [{"name": "Specialty Chemicals", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 115, "latest": {"week_ending": "2026-05-29", "index_value": 2309.79820859, "weekly_return": 3.98923809, "constituents": 115, "advancing": 79, "declining": 35, "unchanged": 1, "trend_line": 2095.292138, "activity_lines": {"activity_5": 2245.29528, "activity_10": 2213.484076, "activity_20": 2200.725335, "activity_30": 2164.056992}, "fair_value": 1600.69821, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 3.99% with 79 advancing, 35 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 2318.57008383, "weekly_return": 2.52761587, "constituents": 20, "advancing": 15, "declining": 5, "unchanged": 0, "trend_line": 2273.713066, "activity_lines": {"activity_5": 2277.911226, "activity_10": 2270.647728, "activity_20": 2292.298458, "activity_30": 2291.599172}, "fair_value": 1860.741376, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials advanced 2.53% with 15 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/building-materials/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 36, "latest": {"week_ending": "2026-05-29", "index_value": 2327.1040664, "weekly_return": 2.31561695, "constituents": 36, "advancing": 26, "declining": 10, "unchanged": 0, "trend_line": 2053.729569, "activity_lines": {"activity_5": 2287.074166, "activity_10": 2266.619034, "activity_20": 2237.582281, "activity_30": 2168.06067}, "fair_value": 1564.254797, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals advanced 2.32% with 26 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/chemicals/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 2575.495948, "weekly_return": 2.29709146, "constituents": 41, "advancing": 30, "declining": 11, "unchanged": 0, "trend_line": 2457.63453, "activity_lines": {"activity_5": 2529.79221, "activity_10": 2513.754213, "activity_20": 2520.234599, "activity_30": 2503.494944}, "fair_value": 2015.83224, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 2.30% with 30 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/steel/share-image.svg"}}, {"name": "Aluminum", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2852.28034795, "weekly_return": 1.44719418, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2360.988801, "activity_lines": {"activity_5": 2778.883747, "activity_10": 2697.465284, "activity_20": 2590.285732, "activity_30": 2497.783123}, "fair_value": 1681.51789, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aluminum advanced 1.45% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/aluminum/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2643.06084973, "weekly_return": 0.87291953, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 2547.807002, "activity_lines": {"activity_5": 2716.186006, "activity_10": 2758.629653, "activity_20": 2809.032577, "activity_30": 2727.877607}, "fair_value": 1642.878613, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 0.87% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Paper & Paper Products", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1561.02770108, "weekly_return": 0.14683128, "constituents": 19, "advancing": 13, "declining": 6, "unchanged": 0, "trend_line": 1504.926215, "activity_lines": {"activity_5": 1562.025472, "activity_10": 1565.931473, "activity_20": 1566.321285, "activity_30": 1546.047157}, "fair_value": 1333.658508, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Paper & Paper Products advanced 0.15% with 13 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/paper-paper-products/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1980.26061876, "weekly_return": -0.27756162, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1885.701552, "activity_lines": {"activity_5": 1978.268112, "activity_10": 1973.342217, "activity_20": 1962.788663, "activity_30": 1931.402351}, "fair_value": 1636.646816, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Agricultural Inputs declined 0.28% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Lumber & Wood Production", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 889.08370614, "weekly_return": -0.47276511, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1086.485989, "activity_lines": {"activity_5": 905.275491, "activity_10": 937.220507, "activity_20": 1008.666713, "activity_30": 1043.874829}, "fair_value": 1208.505101, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production declined 0.47% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/lumber-wood-production/share-image.svg"}}], "constituents": [{"ticker": "4078", "name": "Sakai Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3625.0, "high": 4940.0, "low": 3615.0, "close": 4940.0}, "weekly_return": 42.56854257}, {"ticker": "4100", "name": "TODA KOGYO CORP.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1525.0, "high": 2219.0, "low": 1521.0, "close": 2020.0}, "weekly_return": 35.11705686}, {"ticker": "4098", "name": "Titan Kogyo, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1025.0, "high": 1446.0, "low": 1013.0, "close": 1325.0}, "weekly_return": 31.18811881}, {"ticker": "4366", "name": "Daito Chemix Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 423.0, "high": 620.0, "low": 419.0, "close": 540.0}, "weekly_return": 28.57142857}, {"ticker": "4028", "name": "Ishihara Sangyo Kaisha,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2689.0, "high": 3410.0, "low": 2673.0, "close": 3330.0}, "weekly_return": 27.48851455}, {"ticker": "5726", "name": "OSAKA Titanium technologies Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2963.0, "low": 2320.0, "close": 2920.0}, "weekly_return": 26.79114199}, {"ticker": "4092", "name": "Nippon Chemical Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4225.0, "high": 5160.0, "low": 4225.0, "close": 4870.0}, "weekly_return": 24.71190781}, {"ticker": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9270.0, "high": 11780.0, "low": 9140.0, "close": 11370.0}, "weekly_return": 21.47435897}, {"ticker": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3135.0, "high": 3775.0, "low": 3125.0, "close": 3625.0}, "weekly_return": 19.24342105}, {"ticker": "5018", "name": "MORESCO Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1701.0, "high": 2050.0, "low": 1696.0, "close": 1971.0}, "weekly_return": 18.09466747}, {"ticker": "4027", "name": "Tayca Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2030.0, "high": 2433.0, "low": 2030.0, "close": 2392.0}, "weekly_return": 17.83251232}, {"ticker": "4061", "name": "Denka Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3938.0, "high": 4599.0, "low": 3895.0, "close": 4477.0}, "weekly_return": 15.74457084}, {"ticker": "4043", "name": "Tokuyama Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4543.0, "high": 5165.0, "low": 4538.0, "close": 5107.0}, "weekly_return": 14.9189919}, {"ticker": "3101", "name": "Toyobo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1643.0, "high": 1878.0, "low": 1631.0, "close": 1810.0}, "weekly_return": 13.97984887}, {"ticker": "4082", "name": "Daiichi Kigenso Kagaku Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2093.0, "high": 2463.0, "low": 2016.0, "close": 2293.0}, "weekly_return": 13.45868382}, {"ticker": "4112", "name": "Hodogaya Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2143.0, "high": 2455.0, "low": 2117.0, "close": 2412.0}, "weekly_return": 13.13320826}, {"ticker": "4228", "name": "Sekisui Kasei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 519.0, "high": 596.0, "low": 513.0, "close": 574.0}, "weekly_return": 12.32876712}, {"ticker": "4188", "name": "Mitsubishi Chemical Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1048.5, "high": 1163.0, "low": 1041.5, "close": 1147.0}, "weekly_return": 11.63017032}, {"ticker": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1892.0, "high": 2099.0, "low": 1873.5, "close": 2078.0}, "weekly_return": 11.24197002}, {"ticker": "5232", "name": "Sumitomo Osaka Cement Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5020.0, "high": 5499.0, "low": 5003.0, "close": 5439.0}, "weekly_return": 10.75137447}, {"ticker": "4187", "name": "Osaka Organic Chemical Industry Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5292.398573, "high": 5818.659612, "low": 5262.610213, "close": 5740.0}, "weekly_return": 10.53119667}, {"ticker": "5563", "name": "Nippon Denko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 498.0, "high": 559.0, "low": 495.0, "close": 547.0}, "weekly_return": 10.50505051}, {"ticker": "4063", "name": "Shin-Etsu Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7034.0, "high": 7904.0, "low": 6996.0, "close": 7758.0}, "weekly_return": 10.29286324}, {"ticker": "4182", "name": "Mitsubishi Gas Chemical Company, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5250.0, "high": 5626.0, "low": 5212.0, "close": 5545.0}, "weekly_return": 9.58498024}, {"ticker": "4462", "name": "Ishihara Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2500.0, "high": 2750.0, "low": 2492.0, "close": 2677.0}, "weekly_return": 9.57838723}, {"ticker": "5356", "name": "Mino Ceramic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1220.0, "high": 1325.0, "low": 1216.0, "close": 1325.0}, "weekly_return": 9.50413223}, {"ticker": "5233", "name": "Taiheiyo Cement Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4130.0, "high": 4657.0, "low": 4048.0, "close": 4530.0}, "weekly_return": 9.49963742}, {"ticker": "4275", "name": "Carlit Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2280.0, "high": 2518.0, "low": 2280.0, "close": 2446.0}, "weekly_return": 9.48970457}, {"ticker": "5301", "name": "Tokai Carbon Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1628.0, "high": 1804.0, "low": 1605.0, "close": 1780.0}, "weekly_return": 9.40381069}, {"ticker": "9227", "name": "Microwave Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1093.0, "high": 1415.0, "low": 1025.0, "close": 1031.0}, "weekly_return": 9.33191941}, {"ticker": "5449", "name": "Osaka Steel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2381.0, "high": 2680.0, "low": 2381.0, "close": 2593.0}, "weekly_return": 8.90382192}, {"ticker": "5363", "name": "TYK Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 657.0, "high": 731.0, "low": 634.0, "close": 715.0}, "weekly_return": 8.82800609}, {"ticker": "4410", "name": "Harima Chemicals Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 968.0, "high": 1056.0, "low": 960.0, "close": 1044.0}, "weekly_return": 8.75}, {"ticker": "4885", "name": "Muromachi Chemicals Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 948.158284, "high": 1112.0, "low": 936.330946, "close": 1022.0}, "weekly_return": 8.46440879}, {"ticker": "4973", "name": "Japan Pure Chemical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5420.0, "high": 6030.0, "low": 5360.0, "close": 5770.0}, "weekly_return": 8.45864662}, {"ticker": "4968", "name": "Arakawa Chemical Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1371.0, "high": 1534.0, "low": 1371.0, "close": 1485.0}, "weekly_return": 8.31509847}, {"ticker": "4997", "name": "Nihon Nohyaku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 976.0, "high": 1103.0, "low": 968.0, "close": 1057.0}, "weekly_return": 8.29918033}, {"ticker": "5695", "name": "Powdertech Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2505.0, "high": 2760.0, "low": 2462.0, "close": 2700.0}, "weekly_return": 7.91366906}, {"ticker": "4369", "name": "Tri Chemical Laboratories Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3690.0, "high": 3910.0, "low": 3515.0, "close": 3770.0}, "weekly_return": 7.71428571}, {"ticker": "5381", "name": "Mipox Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 995.0, "high": 1117.0, "low": 973.0, "close": 1048.0}, "weekly_return": 7.70811922}, {"ticker": "4242", "name": "Takagi Seiko Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1599.0, "high": 1734.0, "low": 1570.0, "close": 1709.0}, "weekly_return": 6.87929956}, {"ticker": "5541", "name": "Pacific Metals Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2227.0, "high": 2388.0, "low": 2202.0, "close": 2311.0}, "weekly_return": 6.6943675}, {"ticker": "3892", "name": "Okayama Paper Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1729.570975, "high": 1840.0, "low": 1721.0, "close": 1840.0}, "weekly_return": 6.62792772}, {"ticker": "4183", "name": "Mitsui Chemicals, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2083.0, "high": 2275.0, "low": 2076.0, "close": 2181.5}, "weekly_return": 6.41463415}, {"ticker": "4231", "name": "Tigers Polymer Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 950.0, "high": 1025.0, "low": 941.0, "close": 1010.0}, "weekly_return": 6.31578947}, {"ticker": "4044", "name": "Central Glass Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3880.0, "high": 4145.0, "low": 3810.0, "close": 4105.0}, "weekly_return": 6.20957309}, {"ticker": "7966", "name": "LINTEC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5520.0, "high": 5920.0, "low": 5450.0, "close": 5750.0}, "weekly_return": 6.08856089}, {"ticker": "4022", "name": "Rasa Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1894.0, "high": 2061.0, "low": 1773.0, "close": 1964.0}, "weekly_return": 5.93311758}, {"ticker": "4042", "name": "Tosoh Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 2767.0, "low": 2596.0, "close": 2750.0}, "weekly_return": 5.72856594}, {"ticker": "4120", "name": "Sugai Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2368.0, "high": 2461.0, "low": 2261.0, "close": 2460.0}, "weekly_return": 5.62473164}, {"ticker": "5986", "name": "Molitec Steel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 238.0, "high": 250.0, "low": 226.0, "close": 245.0}, "weekly_return": 5.60344828}, {"ticker": "7425", "name": "Hatsuho Shouji Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2370.0, "high": 2541.0, "low": 2353.0, "close": 2450.0}, "weekly_return": 5.60344828}, {"ticker": "5451", "name": "Yodoko, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1199.0, "high": 1272.0, "low": 1196.0, "close": 1264.0}, "weekly_return": 5.50918197}, {"ticker": "4202", "name": "Daicel Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1268.5, "high": 1374.0, "low": 1257.0, "close": 1334.0}, "weekly_return": 5.45454545}, {"ticker": "4099", "name": "Shikoku Kasei Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6190.0, "high": 6920.0, "low": 5930.0, "close": 6250.0}, "weekly_return": 5.39629005}, {"ticker": "4229", "name": "Gun Ei Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4335.0, "high": 4590.0, "low": 4235.0, "close": 4495.0}, "weekly_return": 5.39273154}, {"ticker": "7925", "name": "Maezawa Kasei Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1828.0, "high": 1951.0, "low": 1782.0, "close": 1926.0}, "weekly_return": 5.13100437}, {"ticker": "4620", "name": "Fujikura Kasei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 997.0, "high": 1072.0, "low": 962.0, "close": 1024.0}, "weekly_return": 4.91803279}, {"ticker": "5741", "name": "UACJ Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3300.0, "high": 3585.0, "low": 3195.0, "close": 3320.0}, "weekly_return": 4.89731438}, {"ticker": "4613", "name": "Kansai Paint Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2354.5, "high": 2468.5, "low": 2343.0, "close": 2450.5}, "weekly_return": 4.85665383}, {"ticker": "4627", "name": "Natoco Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1660.0, "high": 1747.0, "low": 1635.0, "close": 1738.0}, "weekly_return": 4.76190476}, {"ticker": "4093", "name": "Toho Acetylene Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 382.0, "high": 410.0, "low": 381.0, "close": 399.0}, "weekly_return": 4.72440945}, {"ticker": "8065", "name": "Sato Shoji Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3370.0, "high": 3400.0, "low": 3120.0, "close": 3240.0}, "weekly_return": 4.68497577}, {"ticker": "5282", "name": "GEOSTR Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 378.0, "high": 394.0, "low": 373.0, "close": 388.0}, "weekly_return": 4.58221024}, {"ticker": "3513", "name": "Ichikawa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2866.0, "high": 2960.0, "low": 2710.0, "close": 2958.0}, "weekly_return": 4.5229682}, {"ticker": "6568", "name": "KNC Laboratories Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1177.0, "high": 1230.0, "low": 1159.0, "close": 1212.0}, "weekly_return": 4.48275862}, {"ticker": "4008", "name": "Sumitomo Seika Chemicals Company, Limited.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1277.0, "high": 1346.0, "low": 1260.0, "close": 1332.0}, "weekly_return": 4.47058824}, {"ticker": "4992", "name": "Hokko Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1713.739521, "high": 1813.0, "low": 1705.860259, "close": 1784.0}, "weekly_return": 4.46004102}, {"ticker": "4367", "name": "Koei Chemical Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2895.0, "high": 3015.0, "low": 2813.0, "close": 2990.0}, "weekly_return": 4.39944134}, {"ticker": "4531", "name": "Yuki Gosei Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 364.0, "low": 339.0, "close": 356.0}, "weekly_return": 4.39882698}, {"ticker": "4064", "name": "Nippon Carbide Industries Co., Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3130.0, "high": 3300.0, "low": 3085.0, "close": 3210.0}, "weekly_return": 4.3902439}, {"ticker": "4617", "name": "Chugoku Marine Paints, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3330.0, "high": 3540.0, "low": 3250.0, "close": 3360.0}, "weekly_return": 4.34782609}, {"ticker": "4040", "name": "Nankai Chemical Company,Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4020.0, "high": 4275.0, "low": 4015.0, "close": 4185.0}, "weekly_return": 4.23412204}, {"ticker": "5542", "name": "Shinhokoku Material Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 820.0, "high": 850.0, "low": 797.0, "close": 850.0}, "weekly_return": 4.16666667}, {"ticker": "4005", "name": "Sumitomo Chemical Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 595.799988, "high": 619.299988, "low": 576.099976, "close": 610.200012}, "weekly_return": 4.16524829}, {"ticker": "8007", "name": "Takashima & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 738.0, "high": 767.0, "low": 737.0, "close": 766.0}, "weekly_return": 4.07608696}, {"ticker": "4401", "name": "Adeka Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4142.0, "high": 4351.0, "low": 4116.0, "close": 4292.0}, "weekly_return": 4.04848485}, {"ticker": "4205", "name": "Zeon Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2125.5, "high": 2214.0, "low": 2098.0, "close": 2189.5}, "weekly_return": 4.01425178}, {"ticker": "5411", "name": "JFE Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1651.0, "high": 1723.5, "low": 1620.5, "close": 1700.5}, "weekly_return": 4.00611621}, {"ticker": "3708", "name": "Tokushu Tokai Paper Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1730.0, "high": 1815.0, "low": 1712.0, "close": 1794.0}, "weekly_return": 4.0}, {"ticker": "4004", "name": "Resonac Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 18890.0, "high": 20195.0, "low": 17760.0, "close": 18720.0}, "weekly_return": 3.9422543}, {"ticker": "5703", "name": "Nippon Light Metal Holdings Company, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3190.0, "high": 3330.0, "low": 3040.0, "close": 3165.0}, "weekly_return": 3.7704918}, {"ticker": "3405", "name": "Kuraray Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1588.5, "high": 1654.0, "low": 1582.0, "close": 1640.5}, "weekly_return": 3.73063547}, {"ticker": "4021", "name": "Nissan Chemical Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7236.0, "high": 7667.0, "low": 7236.0, "close": 7509.0}, "weekly_return": 3.64389234}, {"ticker": "5461", "name": "Chubu Steel Plate Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2039.0, "high": 2112.0, "low": 1998.0, "close": 2093.0}, "weekly_return": 3.61386139}, {"ticker": "5464", "name": "Mory Industries Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 929.0, "high": 978.0, "low": 928.0, "close": 966.0}, "weekly_return": 3.53697749}, {"ticker": "4631", "name": "DIC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4725.0, "high": 4960.0, "low": 4717.0, "close": 4833.0}, "weekly_return": 3.53470437}, {"ticker": "4633", "name": "Sakata INX Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2308.0, "high": 2403.0, "low": 2278.0, "close": 2348.0}, "weekly_return": 3.52733686}, {"ticker": "4118", "name": "Kaneka Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5351.0, "high": 5569.0, "low": 5258.0, "close": 5521.0}, "weekly_return": 3.42825028}, {"ticker": "3877", "name": "Chuetsu Pulp & Paper Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1985.0, "high": 2068.0, "low": 1967.0, "close": 2035.0}, "weekly_return": 3.40447154}, {"ticker": "5357", "name": "Yotai Refractories Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1686.0, "high": 1763.0, "low": 1680.0, "close": 1741.0}, "weekly_return": 3.26215896}, {"ticker": "5480", "name": "Nippon Yakin Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4495.0, "high": 4650.0, "low": 4400.0, "close": 4615.0}, "weekly_return": 3.24384787}, {"ticker": "4406", "name": "New Japan Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 192.0, "high": 203.0, "low": 189.0, "close": 198.0}, "weekly_return": 3.125}, {"ticker": "5482", "name": "Aichi Steel Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2902.0, "high": 2964.0, "low": 2768.0, "close": 2964.0}, "weekly_return": 2.98818624}, {"ticker": "8104", "name": "KUWAZAWA Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 617.0, "high": 638.0, "low": 614.0, "close": 628.0}, "weekly_return": 2.95081967}, {"ticker": "4360", "name": "MANAC Chemical Partners Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 789.0, "high": 813.0, "low": 780.0, "close": 796.0}, "weekly_return": 2.84237726}, {"ticker": "5444", "name": "Yamato Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11560.0, "high": 11860.0, "low": 11245.0, "close": 11785.0}, "weekly_return": 2.79110336}, {"ticker": "5976", "name": "Neturen Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1274.0, "high": 1320.0, "low": 1272.0, "close": 1309.0}, "weekly_return": 2.74725275}, {"ticker": "9888", "name": "UEX, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 920.0, "high": 925.0, "low": 878.0, "close": 914.0}, "weekly_return": 2.69662921}, {"ticker": "4045", "name": "Toagosei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1725.5, "high": 1782.5, "low": 1720.0, "close": 1759.0}, "weekly_return": 2.65538372}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}