{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1988.04979804, "weekly_return": 0.56746955, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1927.069818, "activity_lines": {"activity_5": 1980.17653, "activity_10": 1977.505088, "activity_20": 1975.077755, "activity_30": 1959.216503}, "fair_value": 1654.430543, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Agricultural Inputs advanced 0.57% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1508.89748239, 1527.56102724, 1475.85481766, 1449.69350962, 1406.92668729, 1443.97705912, 1485.44252657, 1475.0239387, 1486.60047416, 1494.60603799, 1471.05455703, 1442.71396972, 1444.85810032, 1449.5166354, 1461.25016405, 1461.30366852, 1465.13205644, 1475.78585608, 1484.93731228, 1511.99677626, 1439.05005059, 1411.93073892, 1397.78048087, 1436.21313533, 1459.61108645, 1469.9895102, 1464.11709429, 1496.06480191, 1496.20400754, 1477.84386364, 1455.30406258, 1468.78195932, 1492.01141443, 1529.4554015, 1509.79219935, 1555.98224345, 1624.03334544, 1580.28184101, 1623.86082876, 1583.31748102, 1621.08900008, 1631.18527846, 1667.75964737, 1599.75870788, 1592.04507558, 1576.37087112, 1568.31878403, 1595.26545243, 1598.54199929, 1629.31514055, 1622.76480401, 1649.29566747, 1629.75219647, 1606.824613, 1505.41049164, 1446.2112013, 1527.38482197, 1527.31572291, 1551.32341261, 1505.77537571, 1473.07506742, 1517.09025252, 1565.0841414, 1554.69497072, 1511.36605128, 1516.28183428, 1466.40355967, 1516.05147793, 1532.01757913, 1568.27783062, 1573.50074232, 1542.58509439, 1559.61694781, 1564.97121383, 1523.28063831, 1560.77427281, 1562.29190628, 1532.65052399, 1553.64682034, 1578.56022391, 1602.30785292, 1589.26004349, 1599.29935463, 1561.9116784, 1575.15733675, 1600.95305389, 1609.00046531, 1627.33694855, 1631.79436301, 1493.81259423, 1506.65428852, 1573.31776127, 1603.32465958, 1595.01306453, 1604.71887107, 1621.45565275, 1607.729703, 1630.51825815, 1671.78665722, 1645.32951233, 1642.03470893, 1661.68253465, 1645.94832859, 1696.19583963, 1721.1233906, 1738.5023015, 1776.80165691, 1835.56965336, 1832.36102879, 1877.22609983, 1820.73883733, 1852.61614861, 1860.17890797, 1887.43808513, 1912.50661996, 1855.54167752, 1848.77034554, 1828.49178154, 1840.97031355, 1776.69204811, 1783.43427873, 1786.98947453, 1756.39021168, 1774.2149372, 1738.95597769, 1758.3252907, 1775.97561772, 1816.4084459, 1818.31798432, 1812.3706629, 1860.22118347, 1841.91417087, 1826.14405054, 1855.84531854, 1875.21670724, 1880.72635931, 1933.31511439, 1873.60165339, 2003.30674167, 1957.11402963, 2064.56250202, 2055.40252742, 1989.71632736, 1947.59287309, 1922.753854, 1959.22087359, 1930.2790418, 1996.39423134, 1982.30302066, 1976.80092236, 1977.98910881, 1965.1751729, 1955.73685072, 1992.80752229, 1976.83187906, 1988.04979804], "weeklyReturn": [2.96715215, 1.23689946, -3.38488667, -1.7726207, -2.95005958, 2.6334259, 2.87161539, -0.7013794, 0.78483712, 0.53851482, -1.57576514, -1.92654903, 0.14861786, 0.32242163, 0.80947872, 0.00366155, 0.26198442, 0.72715627, 0.62010733, 1.82226305, -4.82452918, -1.88452873, -1.00219208, 2.74954866, 1.62914198, 0.71104035, -0.39948693, 2.18204594, 0.00930479, -1.22711501, -1.52518149, 0.92612239, 1.58154551, 2.50963141, -1.28563423, 3.05936434, 4.37351405, -2.69400284, 2.75767187, -2.49672552, 2.38559351, 0.62280839, 2.24219587, -4.07738247, -0.48217473, -0.98453271, -0.51079903, 1.71818821, 0.20539195, 1.92507555, -0.40203005, 1.63491736, -1.18495861, -1.40681409, -6.31146178, -3.93243509, 5.61284691, -0.00452401, 1.57188781, -2.93607616, -2.17165912, 2.98797978, 3.1635487, -0.66380908, -2.78697238, 0.3252543, -3.28951211, 3.3856927, 1.05313714, 2.36682999, 0.33303485, -1.96476856, 1.10411111, 0.34330648, -2.66398354, 2.46137406, 0.09723594, -1.89730115, 1.36993372, 1.60354356, 1.50438537, -0.81431352, 0.6316972, -2.33775347, 0.84804144, 1.63765971, 0.5026638, 1.13961951, 0.27390851, -8.4558307, 0.85965899, 4.42460313, 1.90723699, -0.51839751, 0.60850953, 1.04297282, -0.84652021, 1.41743697, 2.53099889, -1.58256706, -0.20025189, 1.19655362, -0.946884, 3.05280003, 1.46961515, 1.0097423, 2.20300861, 3.30751585, -0.17480266, 2.44848424, -3.00908146, 1.75078988, 0.40822052, 1.46540621, 1.32817786, -2.97854877, -0.36492481, -1.09686766, 0.68244944, -3.49154275, 0.37948223, 0.19934549, -1.71233593, 1.01484997, -1.98729921, 1.11384723, 1.00381466, 2.27665446, 0.10512715, -0.32707818, 2.64021712, -0.98413096, -0.85618106, 1.62644716, 1.04380406, 0.29381415, 2.79619387, -3.0886564, 6.9227676, -2.30582322, 5.4901488, -0.4436763, -3.19578278, -2.11705828, -1.2753702, 1.89660364, -1.47721128, 3.42516228, -0.70583307, -0.27756091, 0.06010653, -0.64782641, -0.48027892, 1.89548362, -0.80166514, 0.56746955], "trendLine": [1435.913368, 1440.798584, 1445.345601, 1448.777739, 1450.359824, 1451.344596, 1454.361536, 1456.936839, 1459.298343, 1461.32533, 1461.696658, 1460.91358, 1462.464168, 1464.672823, 1466.165116, 1469.630226, 1470.987699, 1472.428608, 1473.710247, 1475.734698, 1474.202921, 1472.679522, 1471.629668, 1472.439886, 1472.202057, 1470.418192, 1468.328187, 1466.177115, 1465.316997, 1465.731248, 1463.9448, 1461.985498, 1462.524051, 1465.182781, 1468.611631, 1472.345137, 1476.964831, 1480.473428, 1485.048773, 1488.005821, 1493.00697, 1499.289346, 1506.719398, 1511.727467, 1516.087298, 1519.922871, 1523.362429, 1527.345082, 1531.131905, 1535.042517, 1541.166342, 1549.078506, 1556.810897, 1562.497946, 1564.024593, 1563.231982, 1565.340907, 1566.382604, 1568.219918, 1569.150968, 1569.743335, 1571.353611, 1573.789369, 1574.630688, 1574.68315, 1573.359803, 1568.105476, 1565.964464, 1562.903023, 1562.401701, 1560.815426, 1557.862086, 1554.25733, 1553.097746, 1550.805599, 1550.285712, 1550.084816, 1547.997652, 1546.501146, 1544.809315, 1544.127417, 1542.126229, 1541.111135, 1539.614037, 1541.938932, 1547.096993, 1549.817515, 1553.151556, 1555.833921, 1555.435161, 1556.554469, 1558.428719, 1559.703403, 1561.047339, 1564.1591, 1567.664894, 1572.375765, 1576.191325, 1580.850294, 1583.418683, 1585.703149, 1589.673064, 1592.550776, 1596.924931, 1603.519689, 1609.443957, 1616.594282, 1626.691586, 1635.98206, 1645.937589, 1653.218622, 1661.997158, 1670.693144, 1681.544024, 1692.789, 1701.275287, 1709.267617, 1715.972778, 1722.945309, 1732.374625, 1741.600624, 1748.723015, 1753.8252, 1759.798595, 1764.273166, 1768.835487, 1774.443684, 1780.640024, 1785.524401, 1791.09244, 1798.365322, 1804.373043, 1810.379567, 1815.701217, 1820.837661, 1825.578463, 1830.795578, 1832.063311, 1837.761502, 1840.424433, 1848.551888, 1855.311434, 1859.629348, 1861.634508, 1861.976082, 1865.432055, 1868.149012, 1873.74576, 1878.45685, 1885.127146, 1891.612307, 1897.55183, 1904.196718, 1911.483138, 1919.412335, 1927.069818], "activity5": [1508.012441, 1511.617078, 1497.936725, 1481.185414, 1454.999431, 1445.062882, 1453.276185, 1460.824524, 1472.287101, 1483.957734, 1481.932584, 1468.655405, 1458.941507, 1452.791509, 1453.024944, 1455.499938, 1459.901121, 1466.359032, 1473.805577, 1487.910565, 1474.316871, 1453.16698, 1430.847092, 1426.538446, 1433.277396, 1446.9682, 1456.638902, 1473.479748, 1483.814709, 1484.03023, 1475.516966, 1472.475364, 1476.865922, 1494.008035, 1502.378988, 1524.016734, 1561.626301, 1574.301941, 1595.619215, 1597.128345, 1606.326296, 1614.549222, 1634.486809, 1625.925563, 1616.399914, 1601.06769, 1586.032646, 1584.170925, 1588.234332, 1602.636566, 1612.370685, 1627.855495, 1631.427356, 1625.057573, 1584.330909, 1532.131458, 1518.760121, 1513.49314, 1523.057821, 1521.139903, 1508.297556, 1508.336014, 1525.058739, 1535.800512, 1531.874542, 1529.214455, 1507.047825, 1504.809614, 1511.16228, 1531.113524, 1549.011619, 1552.789905, 1557.166706, 1560.423897, 1547.587321, 1550.248437, 1554.263861, 1547.085037, 1548.70274, 1559.379871, 1574.287572, 1582.077098, 1591.415185, 1583.847458, 1580.14396, 1585.265894, 1593.160618, 1605.851475, 1618.158963, 1579.813684, 1551.171951, 1551.037961, 1563.285117, 1574.362561, 1591.12736, 1606.077335, 1608.798569, 1616.821858, 1636.788374, 1642.817602, 1645.041186, 1652.442108, 1651.001439, 1665.28127, 1686.243005, 1707.944785, 1735.981845, 1775.933628, 1802.174448, 1834.292613, 1837.174842, 1845.200407, 1850.692592, 1863.630552, 1881.252887, 1877.534872, 1869.239558, 1854.44111, 1845.914647, 1819.059947, 1803.506962, 1793.946203, 1778.304413, 1773.410971, 1761.2149, 1757.991005, 1762.324485, 1780.869831, 1796.050474, 1806.308474, 1827.622335, 1836.040799, 1834.806653, 1842.823889, 1854.796432, 1864.41579, 1890.197721, 1889.981769, 1929.837006, 1944.463911, 1989.447152, 2019.121325, 2018.760937, 1996.618419, 1969.910487, 1957.648906, 1942.762823, 1958.256702, 1968.608317, 1974.81189, 1977.808387, 1975.282356, 1967.283809, 1974.352645, 1975.395966, 1980.17653], "activity10": [1501.368734, 1508.692513, 1505.34374, 1496.391479, 1478.976397, 1469.38537, 1468.77949, 1467.031588, 1468.944385, 1472.956503, 1472.155812, 1466.890341, 1463.557385, 1461.635012, 1461.849224, 1461.085464, 1460.702746, 1462.626363, 1466.200029, 1474.723836, 1469.668407, 1460.264094, 1448.846703, 1445.273023, 1446.195398, 1449.03456, 1450.648087, 1458.088741, 1465.185997, 1468.740196, 1468.817212, 1471.049226, 1476.47112, 1486.987721, 1492.233881, 1504.965847, 1528.507236, 1541.186238, 1560.257474, 1569.636158, 1583.96469, 1597.114636, 1613.961681, 1615.249495, 1613.85659, 1608.118322, 1600.545336, 1598.884736, 1597.547442, 1602.265608, 1604.956482, 1612.440681, 1616.042241, 1616.166194, 1597.722745, 1570.090963, 1559.584561, 1549.809849, 1545.635621, 1534.038452, 1518.741949, 1514.16984, 1520.727626, 1526.572255, 1525.486711, 1525.186662, 1514.543825, 1514.036632, 1516.637171, 1526.181498, 1535.539037, 1537.449628, 1541.993377, 1547.610033, 1545.459743, 1549.909849, 1553.826934, 1550.611253, 1550.911279, 1555.347757, 1563.915032, 1569.586213, 1576.234087, 1575.362704, 1576.955251, 1582.294715, 1588.366821, 1596.923587, 1604.569221, 1585.706396, 1570.71929, 1569.591972, 1574.210313, 1577.244267, 1581.441071, 1588.143443, 1591.977413, 1599.977861, 1615.423813, 1625.332243, 1631.886764, 1639.552155, 1642.750148, 1654.309078, 1668.560602, 1683.855483, 1703.985761, 1731.727095, 1755.156835, 1783.824327, 1798.005105, 1814.732593, 1829.363607, 1845.055734, 1861.828645, 1864.764599, 1864.341412, 1858.922692, 1855.901485, 1841.036788, 1829.225843, 1818.739562, 1803.882991, 1794.154346, 1780.073584, 1772.669981, 1770.2431, 1776.491182, 1783.30615, 1789.451648, 1803.648538, 1813.120755, 1818.727046, 1828.465316, 1840.241468, 1850.541908, 1868.178465, 1872.097311, 1898.559024, 1913.25863, 1944.862624, 1971.085872, 1981.484568, 1981.250412, 1974.831934, 1974.179512, 1966.837765, 1971.572163, 1971.51193, 1970.833202, 1970.012564, 1968.436181, 1966.784237, 1972.490224, 1974.469464, 1977.505088], "activity20": [1477.26812, 1484.016032, 1485.547377, 1484.218053, 1478.499334, 1476.354721, 1477.746691, 1477.855774, 1478.865168, 1480.445986, 1479.577411, 1476.076156, 1472.850145, 1469.993604, 1468.075447, 1466.188555, 1464.962471, 1465.044774, 1466.402506, 1470.513855, 1467.456086, 1462.148131, 1456.043153, 1453.970211, 1454.189837, 1455.147007, 1455.42103, 1458.839241, 1462.170515, 1463.707474, 1463.177604, 1464.006346, 1466.923284, 1473.181776, 1477.186921, 1485.359966, 1499.563218, 1508.842987, 1521.775536, 1530.185273, 1541.852675, 1553.614775, 1567.81608, 1574.255489, 1579.181478, 1581.984048, 1583.513174, 1587.112452, 1590.551397, 1596.433794, 1600.971057, 1607.237638, 1610.783346, 1611.489567, 1602.168874, 1587.23102, 1580.546706, 1574.316042, 1570.624044, 1562.939554, 1552.509997, 1546.977191, 1546.558541, 1545.639378, 1540.808239, 1536.829457, 1528.386501, 1525.157228, 1523.825746, 1526.264404, 1529.491137, 1530.008112, 1532.655315, 1536.146425, 1535.866305, 1539.071913, 1541.876518, 1541.69191, 1543.481546, 1547.632823, 1553.699185, 1557.907503, 1562.728281, 1563.825399, 1566.149642, 1570.626852, 1575.467286, 1581.375019, 1587.177337, 1579.363406, 1573.12709, 1573.557993, 1576.70035, 1578.842994, 1581.766945, 1585.897073, 1588.431009, 1592.918914, 1600.871105, 1605.740997, 1609.97915, 1615.899348, 1619.976182, 1628.616355, 1638.991133, 1650.325968, 1664.653364, 1683.778659, 1701.606787, 1722.752699, 1736.693093, 1752.173781, 1767.044739, 1783.288694, 1800.527629, 1810.875674, 1819.464136, 1824.973493, 1830.728551, 1829.556233, 1828.400496, 1826.910018, 1821.908625, 1818.078911, 1810.519681, 1804.720231, 1800.507369, 1800.149186, 1800.064108, 1799.479489, 1803.760899, 1806.110772, 1807.009692, 1810.899373, 1816.784391, 1823.371709, 1834.847552, 1840.233806, 1857.758115, 1870.110088, 1891.836097, 1911.351021, 1923.33196, 1930.190064, 1933.856938, 1940.121633, 1942.673318, 1950.78691, 1956.701406, 1961.311012, 1965.250777, 1967.409368, 1968.082113, 1971.66829, 1973.080777, 1975.077755], "activity30": [1460.561981, 1466.474734, 1468.736426, 1469.016936, 1466.316868, 1465.905077, 1468.104944, 1469.438002, 1471.351785, 1473.629701, 1474.257393, 1473.032703, 1471.996866, 1471.161541, 1470.940724, 1470.627083, 1470.336878, 1470.646437, 1471.45345, 1473.923548, 1471.556797, 1467.539237, 1462.707041, 1460.422103, 1459.594439, 1459.451694, 1459.045171, 1460.83463, 1462.771849, 1463.580034, 1462.907312, 1463.219387, 1465.156543, 1469.474695, 1472.352722, 1477.989535, 1487.775871, 1494.441485, 1503.692285, 1510.032202, 1518.618213, 1527.532943, 1538.401994, 1544.40453, 1549.586312, 1553.475574, 1556.597891, 1561.236796, 1565.830146, 1572.164548, 1577.82405, 1584.800136, 1590.00489, 1593.231582, 1589.54852, 1581.947656, 1579.634936, 1577.181698, 1576.210138, 1572.181457, 1565.983012, 1562.586039, 1562.181557, 1560.949661, 1556.868071, 1553.100244, 1546.199842, 1542.841519, 1540.651397, 1540.998159, 1541.714226, 1540.538076, 1540.651293, 1541.342511, 1539.418827, 1540.061967, 1540.83656, 1539.711767, 1540.07623, 1542.144557, 1545.85414, 1548.765923, 1552.454512, 1553.796482, 1556.089598, 1559.896961, 1563.890733, 1568.891987, 1573.965717, 1569.964341, 1566.817188, 1567.89869, 1570.795203, 1573.073245, 1575.890764, 1579.587315, 1582.172142, 1585.92327, 1592.090711, 1596.250661, 1600.03234, 1604.934236, 1608.564898, 1615.251676, 1623.26448, 1631.973036, 1642.770307, 1656.89775, 1670.166746, 1685.730878, 1697.008378, 1709.872734, 1722.658654, 1736.642198, 1751.543011, 1762.043184, 1771.558994, 1779.250876, 1787.315233, 1790.782764, 1794.076936, 1797.005248, 1797.499906, 1798.815373, 1797.470688, 1797.086954, 1797.547608, 1800.255012, 1802.685848, 1804.417865, 1808.877784, 1811.687387, 1813.091968, 1816.025242, 1819.864952, 1823.728739, 1830.67949, 1833.441173, 1844.489136, 1852.189299, 1866.64982, 1879.995022, 1888.666306, 1894.341372, 1898.284555, 1904.558413, 1908.742089, 1917.015975, 1924.019669, 1930.364448, 1936.355542, 1941.101533, 1944.855406, 1950.572232, 1954.788279, 1959.216503], "fairValue": [1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543, 1654.430543], "rateOfChange": [0.0, 1.2368994625425516, -2.189854852011713, -3.923657734269964, -6.757967077954467, -4.3025072297933775, -1.5544433000742242, -2.244920154306733, -1.4777019970026672, -0.9471448237399959, -2.507985187970435, -4.386216654372663, -4.2441174975363865, -3.9353798175833936, -3.1577571634972577, -3.1542112320721984, -2.900490355426817, -2.194425181063543, -1.5879256470127168, 0.20540122216195303, -4.629037599649647, -6.42633078798771, -7.364118690422729, -4.817050058621113, -3.2663846626566975, -2.5785696274323544, -2.967755505103676, -0.8504673531348087, -0.8412417011853134, -2.0580337042390044, -3.551826445167855, -3.8479030868051227, 1.0947280570331868, 5.50198309854526, 7.311362630993796, 7.756714943813519, 9.329934776407457, 7.136013155336867, 9.233170376698462, 5.935439893532235, 10.19910800269118, 13.063664225596863, 15.427227559622144, 10.364977455987601, 8.950891144298586, 7.874284112113357, 7.042827787191052, 8.09599820040037, 7.650470229990334, 7.759167620726869, 12.766390810707264, 16.811371975056144, 16.59571862497445, 11.879258967423274, 3.137781400481908, -1.617583576957963, 4.321220476609534, 2.0888748241454844, 3.683949835198287, 1.8900177993907523, 1.22111971628081, 3.2890037145040387, 4.89759838720244, 1.6502324419036027, 0.10424295016741901, -2.551469294532199, -9.706068302882864, -4.064487828256552, -5.655857201761103, -0.9498821670503632, -2.935573417477482, -5.431644414645976, -6.484309638414465, -2.1745463161816687, -4.319251905914054, -0.9893990428101942, -0.384289075114764, -3.9250476053763554, -2.8085079384802154, -3.115107407819638, -1.2606232917702558, -3.6400764983572613, -1.8685565760218055, -2.795136086205819, 4.633078186801895, 10.699810128071368, 5.343489221971792, 6.548824459780274, 5.187245273673327, -0.7944598957437018, 2.279532241273483, 3.7062731539275213, 2.443352224232051, 2.5933121653650266, 6.176718056551423, 6.936297467412537, 9.637602309271815, 7.550322788266509, 9.123203283957869, 4.913139764243082, 4.355509010370862, 7.720639898124771, 5.535422072786894, 8.385114348451824, 12.987938487125797, 11.387170572078979, 13.730452661741866, 19.764396685905968, 17.93935435010939, 18.92014453399962, 13.632273224645166, 16.570988882453275, 16.31211521374964, 20.841537407765887, 21.41686264218202, 15.902316623925973, 14.90179060848217, 12.360982350289179, 12.818769036201047, 18.936743134490236, 18.37050425694427, 13.580963650186073, 9.546759677487676, 11.235135100464216, 8.3651478797961, 8.441158271449988, 10.464813482394186, 11.400681152807978, 8.764953737797244, 10.152443587634192, 13.287567756845833, 10.84633390926036, 10.947835896182992, 9.412207905475418, 8.953066205571792, 8.180838051654428, 8.808718568632438, 2.0719453473412264, 9.329259365054497, 4.255637070421862, 13.391468325438272, 10.945946841829521, 6.963707567857721, 3.1871131791778353, 0.5358012324273325, 5.587543374858121, 4.408805910189589, 9.182565188156794, 7.677076923498227, 11.263002750694515, 10.908999137245713, 9.971278561496005, 11.349792188224704, 12.320524447560716, 13.679236531679793, 13.064960650628262], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 6, 1, 3, 1, 7, 7, 2, 6, 3, 0, 1, 4, 2, 6, 3, 3, 5, 4, 5, 1, 4, 3, 5, 5, 6, 4, 6, 4, 3, 2, 5, 4, 6, 2, 7, 5, 2, 5, 1, 6, 3, 6, 2, 3, 2, 1, 5, 3, 5, 3, 4, 2, 1, 0, 1, 7, 4, 5, 0, 2, 7, 5, 1, 0, 3, 0, 6, 4, 4, 5, 1, 6, 3, 2, 7, 4, 1, 4, 7, 6, 2, 5, 0, 5, 5, 5, 5, 4, 0, 6, 7, 5, 3, 5, 4, 3, 5, 5, 2, 2, 5, 1, 7, 4, 5, 7, 6, 4, 6, 0, 6, 4, 6, 4, 1, 2, 2, 5, 0, 4, 4, 2, 5, 1, 3, 5, 6, 4, 4, 6, 1, 2, 6, 3, 3, 7, 1, 4, 3, 5, 3, 2, 1, 2, 5, 2, 6, 2, 4, 2, 4, 4, 5, 4, 5], "declining": [0, 1, 6, 4, 6, 0, 0, 5, 1, 4, 7, 6, 3, 5, 1, 4, 3, 2, 3, 2, 6, 3, 4, 2, 2, 1, 3, 1, 3, 4, 5, 1, 3, 1, 5, 0, 2, 5, 2, 6, 1, 4, 1, 5, 4, 5, 6, 2, 4, 2, 4, 3, 5, 6, 7, 6, 0, 3, 2, 7, 4, 0, 1, 5, 7, 4, 7, 1, 3, 3, 2, 6, 1, 4, 5, 0, 3, 6, 3, 0, 1, 5, 2, 7, 2, 1, 2, 2, 3, 7, 1, 0, 2, 4, 2, 3, 4, 2, 2, 5, 4, 1, 5, 0, 3, 2, 0, 1, 3, 1, 7, 1, 3, 1, 3, 6, 4, 5, 1, 7, 3, 3, 5, 2, 6, 3, 1, 1, 3, 3, 1, 6, 5, 1, 2, 3, 0, 6, 3, 4, 1, 4, 5, 6, 5, 2, 5, 1, 5, 3, 5, 3, 3, 2, 3, 2]}, "constituents": [{"ticker": "1376", "name": "Kaneko Seeds Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1466.0, "high": 1544.0, "low": 1466.0, "close": 1498.0}, "weekly_return": 2.67306374}, {"ticker": "4979", "name": "OAT Agrio Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2503.0, "high": 2569.0, "low": 2455.0, "close": 2534.0}, "weekly_return": 1.807955}, {"ticker": "4996", "name": "Kumiai Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 719.0, "high": 731.0, "low": 714.0, "close": 723.0}, "weekly_return": 1.40252454}, {"ticker": "4998", "name": "Fumakilla Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1176.0, "high": 1193.0, "low": 1159.0, "close": 1190.0}, "weekly_return": 1.19047619}, {"ticker": "4031", "name": "Katakura & Co-op Agri Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1073.0, "high": 1088.0, "low": 1040.0, "close": 1068.0}, "weekly_return": 0.94517958}, {"ticker": "4997", "name": "Nihon Nohyaku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1038.0, "high": 1044.0, "low": 1004.0, "close": 1014.0}, "weekly_return": -1.839303}, {"ticker": "4992", "name": "Hokko Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2136.0, "high": 2164.0, "low": 1991.0, "close": 2082.0}, "weekly_return": -2.20760921}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}