{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1980.26061876, "weekly_return": -0.27756162, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1885.701552, "activity_lines": {"activity_5": 1978.268112, "activity_10": 1973.342217, "activity_20": 1962.788663, "activity_30": 1931.402351}, "fair_value": 1636.646816, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Agricultural Inputs declined 0.28% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1466.74605699, 1523.50552717, 1526.8172738, 1560.59703078, 1522.00756659, 1465.41633358, 1508.8975482, 1527.56107232, 1475.85478811, 1449.69356975, 1406.92670543, 1443.97713885, 1485.44258441, 1475.02399559, 1486.60052889, 1494.60602107, 1471.05466033, 1442.71401568, 1444.85820616, 1449.51670675, 1461.25023595, 1461.30366824, 1465.13214346, 1475.78585002, 1484.93734624, 1511.99681948, 1439.05007661, 1411.93085551, 1397.78048946, 1436.21326842, 1459.61117888, 1469.98957967, 1464.11705607, 1496.06483911, 1496.20405543, 1477.84383983, 1455.30409017, 1468.78198693, 1492.01149223, 1529.45544429, 1509.79218357, 1555.98222398, 1624.03339356, 1580.281862, 1623.86081286, 1583.31760376, 1621.08904559, 1631.18532081, 1667.7596883, 1599.75875109, 1592.04508821, 1576.37098482, 1568.31876527, 1595.26552006, 1598.54203254, 1629.31522164, 1622.76487881, 1649.29568452, 1629.75222981, 1606.82463657, 1505.41054647, 1446.21132582, 1527.38489021, 1527.31580976, 1551.32348516, 1505.77544963, 1473.07512794, 1517.09022064, 1565.08411511, 1554.69499587, 1511.36610171, 1516.28186439, 1466.40363204, 1516.05155122, 1532.01763374, 1568.277869, 1573.50080733, 1542.58521334, 1559.61697455, 1564.97126228, 1523.28069195, 1560.77436012, 1562.29190407, 1532.65061445, 1553.64691895, 1578.56025711, 1602.30793269, 1589.26009494, 1599.29942919, 1561.91174426, 1575.15738266, 1600.95308701, 1609.00051757, 1627.33703095, 1631.79446336, 1493.81267557, 1506.65433895, 1573.31780969, 1603.32472503, 1595.01313253, 1604.71896004, 1621.45572225, 1607.72977191, 1630.51832804, 1671.78672888, 1645.32960158, 1642.0347979, 1661.68262419, 1645.9483986, 1696.19593349, 1721.12348299, 1738.50237834, 1776.80175128, 1835.56971095, 1832.36112901, 1877.22620254, 1820.73891332, 1852.61624917, 1860.1790086, 1887.43818711, 1912.50672242, 1855.54173058, 1848.77040132, 1828.49185729, 1840.97040833, 1776.69214049, 1783.43435196, 1786.98954791, 1756.39028379, 1774.21501005, 1738.9560491, 1758.3253629, 1775.97569064, 1816.40852049, 1818.31805898, 1812.37073732, 1860.22125985, 1841.9142465, 1826.14412552, 1855.84539474, 1875.21678424, 1880.72643653, 1933.31519378, 1873.60173032, 2003.30682393, 1957.11410999, 2064.5625868, 2055.40261182, 1989.71640906, 1947.59295306, 1922.75393295, 1962.64980875, 1933.65732345, 1999.8882305, 1985.77236063, 1980.26061876], "weeklyReturn": [3.88406564, 3.86975441, 0.21737674, 2.21242958, -2.47273726, -3.71819656, 2.96715777, 1.23689803, -3.38489145, -1.77261466, -2.95006236, 2.63343025, 2.87161371, -0.70137944, 0.78483695, 0.53850998, -1.57575712, -1.92655279, 0.148622, 0.32241922, 0.80947871, 0.00365661, 0.26199039, 0.72714988, 0.62011004, 1.82226363, -4.82453018, -1.8845224, -1.00219965, 2.74955755, 1.629139, 0.71103873, -0.39949423, 2.18205115, 0.0093055, -1.22711976, -1.52517804, 0.92612237, 1.5815489, 2.50962893, -1.28563802, 3.05936412, 4.37351845, -2.69400443, 2.7576695, -2.49671701, 2.38558845, 0.62280818, 2.24219572, -4.07738223, -0.48217663, -0.98452635, -0.51080739, 1.71819374, 0.20538979, 1.92507851, -0.40203042, 1.63491372, -1.18495761, -1.40681466, -6.31145974, -3.93243031, 5.61284253, -0.00452279, 1.57188679, -2.93607594, -2.1716599, 2.98797338, 3.16354913, -0.66380581, -2.78697071, 0.32525294, -3.28950926, 3.3856926, 1.05313586, 2.36682884, 0.33303654, -1.96476505, 1.10410505, 0.34330786, -2.66398313, 2.46137618, 0.0972302, -1.89729522, 1.36993417, 1.60353925, 1.50438829, -0.81431524, 0.63169863, -2.33775391, 0.84804013, 1.63765885, 0.50266498, 1.13962135, 0.2739096, -8.45583135, 0.85965688, 4.42460284, 1.90723801, -0.51839733, 0.60851082, 1.04297155, -0.84652021, 1.41743697, 2.53099889, -1.58256594, -0.20025189, 1.19655359, -0.94688513, 3.05280135, 1.46961498, 1.00974134, 2.20300952, 3.30751361, -0.17480033, 2.44848424, -3.00908272, 1.75079116, 0.40822051, 1.4654062, 1.32817782, -2.9785512, -0.36492465, -1.09686655, 0.68245046, -3.4915427, 0.37948113, 0.19934549, -1.71233593, 1.01484997, -1.98729921, 1.11384723, 1.00381466, 2.27665446, 0.10512715, -0.32707818, 2.64021712, -0.98413096, -0.85618106, 1.62644716, 1.04380406, 0.29381415, 2.79619387, -3.0886564, 6.9227676, -2.30582322, 5.4901488, -0.4436763, -3.19578278, -2.11705828, -1.2753702, 2.07493404, -1.47721133, 3.42516258, -0.70583294, -0.27756162], "trendLine": [1411.910507, 1416.431033, 1419.834585, 1424.803388, 1429.23129, 1431.007588, 1435.913399, 1440.798616, 1445.345632, 1448.777774, 1450.359858, 1451.344632, 1454.361573, 1456.936878, 1459.298381, 1461.325368, 1461.696695, 1460.913618, 1462.464209, 1464.672866, 1466.16516, 1469.63027, 1470.987745, 1472.428654, 1473.710291, 1475.734743, 1474.202966, 1472.679571, 1471.629716, 1472.439936, 1472.202107, 1470.418242, 1468.328235, 1466.177162, 1465.317045, 1465.731295, 1463.944846, 1461.985543, 1462.5241, 1465.182829, 1468.611679, 1472.345181, 1476.964875, 1480.473471, 1485.048813, 1488.005866, 1493.007012, 1499.289389, 1506.719439, 1511.727507, 1516.087335, 1519.922912, 1523.362466, 1527.345122, 1531.131945, 1535.042558, 1541.166385, 1549.078546, 1556.810937, 1562.497983, 1564.024629, 1563.23202, 1565.340948, 1566.382647, 1568.219961, 1569.151015, 1569.743383, 1571.353657, 1573.789411, 1574.63073, 1574.683194, 1573.359848, 1568.105523, 1565.964513, 1562.903073, 1562.401749, 1560.815474, 1557.862137, 1554.25738, 1553.097797, 1550.805651, 1550.285763, 1550.084868, 1547.997704, 1546.501201, 1544.809368, 1544.12747, 1542.126284, 1541.111191, 1539.614094, 1541.938989, 1547.097047, 1549.817568, 1553.151609, 1555.833975, 1555.435216, 1556.554523, 1558.428776, 1559.703463, 1561.047401, 1564.159163, 1567.664958, 1572.375829, 1576.191388, 1580.850358, 1583.418749, 1585.703216, 1589.673129, 1592.550844, 1596.924999, 1603.519759, 1609.444026, 1616.594354, 1626.691658, 1635.982131, 1645.937663, 1653.218696, 1661.997234, 1670.69322, 1681.544101, 1692.789079, 1701.275368, 1709.267697, 1715.972858, 1722.945389, 1732.374705, 1741.600705, 1748.723097, 1753.825282, 1759.798678, 1764.273247, 1768.835569, 1774.443766, 1780.640106, 1785.524484, 1791.092521, 1798.365403, 1804.373124, 1810.379648, 1815.701297, 1820.83774, 1825.578542, 1830.795657, 1832.063391, 1837.761581, 1840.424511, 1848.551967, 1855.311512, 1859.629426, 1861.634585, 1861.976158, 1865.546428, 1868.375992, 1874.089204, 1878.915936, 1885.701552], "activity5": [1444.630278, 1469.094457, 1492.095741, 1521.744641, 1529.775659, 1511.602873, 1508.012474, 1511.617115, 1497.936741, 1481.185443, 1454.999458, 1445.062925, 1453.276235, 1460.824581, 1472.287158, 1483.957768, 1481.932637, 1468.655456, 1458.941576, 1452.791583, 1453.025021, 1455.499989, 1459.901181, 1466.359067, 1473.805609, 1487.910599, 1474.316903, 1453.167039, 1430.847139, 1426.538523, 1433.277482, 1446.968284, 1456.638944, 1473.479786, 1483.814743, 1484.030242, 1475.516981, 1472.475384, 1476.865961, 1494.008078, 1502.379016, 1524.016744, 1561.62632, 1574.301958, 1595.619222, 1597.128391, 1606.326347, 1614.549272, 1634.486859, 1625.925611, 1616.399947, 1601.067749, 1586.032681, 1584.17097, 1588.234373, 1602.636621, 1612.370746, 1627.855546, 1631.4274, 1625.057609, 1584.330948, 1532.131525, 1518.760193, 1513.493221, 1523.057902, 1521.139982, 1508.297627, 1508.33605, 1525.058748, 1535.80052, 1531.87456, 1529.214478, 1507.047869, 1504.809672, 1511.16234, 1531.113577, 1549.011677, 1552.789981, 1557.166768, 1560.423956, 1547.587378, 1550.248501, 1554.263902, 1547.085094, 1548.702812, 1559.379932, 1574.287639, 1582.077162, 1591.41525, 1583.847523, 1580.14402, 1585.265943, 1593.160667, 1605.851533, 1618.159037, 1579.813763, 1551.172024, 1551.038026, 1563.28518, 1574.362623, 1591.127431, 1606.077407, 1608.798641, 1616.82193, 1636.788445, 1642.817678, 1645.041267, 1652.442194, 1651.001521, 1665.281355, 1686.243093, 1707.94487, 1735.981932, 1775.933706, 1802.174532, 1834.292703, 1837.174929, 1845.200498, 1850.692688, 1863.63065, 1881.252987, 1877.534958, 1869.239632, 1854.441181, 1845.914724, 1819.060029, 1803.507044, 1793.946283, 1778.30449, 1773.411045, 1761.214972, 1757.991077, 1762.324557, 1780.869904, 1796.050548, 1806.308549, 1827.62241, 1836.040875, 1834.806728, 1842.823965, 1854.796509, 1864.415867, 1890.197799, 1889.981847, 1929.837085, 1944.463991, 1989.447233, 2019.121408, 2018.76102, 1996.618501, 1969.910568, 1958.791938, 1944.803331, 1961.008046, 1971.82935, 1978.268112], "activity10": [1444.87982, 1460.742037, 1474.185388, 1491.908524, 1500.287422, 1497.003926, 1501.368777, 1508.692556, 1505.343769, 1496.391511, 1478.976425, 1469.385406, 1468.77953, 1467.031633, 1468.944432, 1472.95654, 1472.155861, 1466.89039, 1463.557446, 1461.635076, 1461.84929, 1461.085519, 1460.702806, 1462.626412, 1466.200075, 1474.723881, 1469.668446, 1460.264146, 1448.846746, 1445.273082, 1446.195465, 1449.03463, 1450.648138, 1458.088791, 1465.186046, 1468.740231, 1468.817243, 1471.049254, 1476.471155, 1486.987756, 1492.233906, 1504.965864, 1528.507259, 1541.18626, 1560.257489, 1569.636192, 1583.964726, 1597.114675, 1613.96172, 1615.249537, 1613.856628, 1608.118374, 1600.545376, 1598.884781, 1597.547486, 1602.265657, 1604.956536, 1612.440729, 1616.042287, 1616.166236, 1597.722789, 1570.091021, 1559.584622, 1549.809916, 1545.63569, 1534.038523, 1518.74202, 1514.169893, 1520.727664, 1526.572289, 1525.486744, 1525.186692, 1514.54386, 1514.036673, 1516.637215, 1526.181542, 1535.539087, 1537.449693, 1541.993438, 1547.610092, 1545.459801, 1549.909912, 1553.826986, 1550.611311, 1550.911345, 1555.347817, 1563.915095, 1569.586274, 1576.234152, 1575.362769, 1576.955313, 1582.294771, 1588.366877, 1596.923647, 1604.569287, 1585.706466, 1570.719357, 1569.592036, 1574.210377, 1577.244333, 1581.441141, 1588.143513, 1591.977483, 1599.977931, 1615.423883, 1625.332316, 1631.886841, 1639.552235, 1642.750228, 1654.30916, 1668.560686, 1683.855566, 1703.985847, 1731.727176, 1755.15692, 1783.824414, 1798.005191, 1814.732682, 1829.363699, 1845.055828, 1861.828741, 1864.764687, 1864.341495, 1858.922773, 1855.901567, 1841.036871, 1829.225924, 1818.739641, 1803.883068, 1794.154422, 1780.073659, 1772.670056, 1770.243174, 1776.491256, 1783.306224, 1789.451721, 1803.648612, 1813.120829, 1818.727121, 1828.465391, 1840.241544, 1850.541984, 1868.178541, 1872.097388, 1898.559102, 1913.258708, 1944.862704, 1971.085953, 1981.484649, 1981.250494, 1974.832015, 1974.803021, 1968.013149, 1973.259041, 1973.642292, 1973.342217], "activity20": [1434.038611, 1443.21286, 1452.183124, 1463.742494, 1470.851286, 1472.064474, 1477.26816, 1484.016072, 1485.547411, 1484.21809, 1478.49937, 1476.35476, 1477.746733, 1477.855817, 1478.865213, 1480.446025, 1479.577456, 1476.076201, 1472.850195, 1469.993657, 1468.075501, 1466.188605, 1464.962525, 1465.044823, 1466.402554, 1470.513903, 1467.456131, 1462.148184, 1456.043202, 1453.970268, 1454.189898, 1455.147068, 1455.421082, 1458.839292, 1462.170566, 1463.707517, 1463.177645, 1464.006385, 1466.923326, 1473.181818, 1477.186958, 1485.359997, 1499.563249, 1508.843017, 1521.77556, 1530.185306, 1541.852709, 1553.614809, 1567.816114, 1574.255524, 1579.181511, 1581.984089, 1583.51321, 1587.112491, 1590.551436, 1596.433838, 1600.971105, 1607.237683, 1610.78339, 1611.489609, 1602.168919, 1587.231072, 1580.54676, 1574.316099, 1570.624104, 1562.939615, 1552.510059, 1546.977245, 1546.558588, 1545.639422, 1540.808284, 1536.829499, 1528.386546, 1525.157275, 1523.825794, 1526.264451, 1529.491185, 1530.008167, 1532.655367, 1536.146476, 1535.866357, 1539.071968, 1541.876568, 1541.691964, 1543.481604, 1547.63288, 1553.699244, 1557.907563, 1562.728343, 1563.825461, 1566.149703, 1570.626911, 1575.467344, 1581.375079, 1587.177401, 1579.363472, 1573.127155, 1573.558056, 1576.700414, 1578.843058, 1581.767011, 1585.89714, 1588.431077, 1592.918981, 1600.871173, 1605.741068, 1609.979222, 1615.899423, 1619.976257, 1628.616432, 1638.991211, 1650.326047, 1664.653445, 1683.778738, 1701.606868, 1722.752782, 1736.693176, 1752.173866, 1767.044826, 1783.288783, 1800.527719, 1810.875762, 1819.464221, 1824.973577, 1830.728636, 1829.556319, 1828.400581, 1826.910101, 1821.908707, 1818.078992, 1810.519761, 1804.72031, 1800.507447, 1800.149263, 1800.064184, 1799.479565, 1803.760975, 1806.110848, 1807.009767, 1810.899448, 1816.784466, 1823.371784, 1834.847628, 1840.233881, 1857.758192, 1870.110165, 1891.836175, 1911.3511, 1923.332039, 1930.190143, 1933.857017, 1940.448271, 1943.305361, 1951.719293, 1957.915142, 1962.788663], "activity30": [1423.528284, 1430.727962, 1437.849655, 1446.931103, 1453.202341, 1455.53686, 1460.562018, 1466.474772, 1468.73646, 1469.016972, 1466.316903, 1465.905115, 1468.104983, 1469.438042, 1471.351826, 1473.629739, 1474.257435, 1473.032746, 1471.996913, 1471.16159, 1470.940775, 1470.627131, 1470.336929, 1470.646484, 1471.453496, 1473.923595, 1471.556842, 1467.539287, 1462.707088, 1460.422156, 1459.594494, 1459.45175, 1459.045222, 1460.834681, 1462.7719, 1463.58008, 1462.907357, 1463.219431, 1465.156589, 1469.47474, 1472.352763, 1477.989572, 1487.775908, 1494.44152, 1503.692317, 1510.032239, 1518.61825, 1527.53298, 1538.402031, 1544.404568, 1549.586347, 1553.475615, 1556.597928, 1561.236835, 1565.830184, 1572.164589, 1577.824093, 1584.800177, 1590.004931, 1593.231621, 1589.548561, 1581.947702, 1579.634984, 1577.18175, 1576.210191, 1572.181513, 1565.983068, 1562.58609, 1562.181604, 1560.949706, 1556.868117, 1553.100289, 1546.199888, 1542.841567, 1540.651446, 1540.998207, 1541.714275, 1540.53813, 1540.651345, 1541.342563, 1539.418879, 1540.062021, 1540.836611, 1539.711821, 1540.076286, 1542.144612, 1545.854197, 1548.765979, 1552.454569, 1553.79654, 1556.089656, 1559.897017, 1563.890789, 1568.892045, 1573.965778, 1569.964403, 1566.81725, 1567.898752, 1570.795265, 1573.073308, 1575.890828, 1579.587381, 1582.172207, 1585.923336, 1592.090778, 1596.250729, 1600.032409, 1604.934307, 1608.564969, 1615.251749, 1623.264555, 1631.973111, 1642.770383, 1656.897826, 1670.166824, 1685.730957, 1697.008457, 1709.872816, 1722.658737, 1736.642283, 1751.543097, 1762.043268, 1771.559077, 1779.250958, 1787.315316, 1790.782849, 1794.077019, 1797.005332, 1797.499989, 1798.815455, 1797.47077, 1797.087035, 1797.547688, 1800.255092, 1802.685927, 1804.417944, 1808.877862, 1811.687465, 1813.092046, 1816.02532, 1819.865029, 1823.728816, 1830.679567, 1833.441249, 1844.489213, 1852.189376, 1866.649897, 1879.9951, 1888.666383, 1894.34145, 1898.284633, 1904.779708, 1909.173959, 1917.65862, 1924.863985, 1931.402351], "fairValue": [1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816, 1636.646816], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 6, 3, 6, 1, 1, 7, 6, 1, 3, 1, 7, 7, 2, 6, 3, 0, 1, 4, 2, 6, 3, 3, 5, 4, 5, 1, 4, 3, 5, 5, 6, 4, 6, 4, 3, 2, 5, 4, 6, 2, 7, 5, 2, 5, 1, 6, 3, 6, 2, 3, 2, 1, 5, 3, 5, 3, 4, 2, 1, 0, 1, 7, 4, 5, 0, 2, 7, 5, 1, 0, 3, 0, 6, 4, 4, 5, 1, 6, 3, 2, 7, 4, 1, 4, 7, 6, 2, 5, 0, 5, 5, 5, 5, 4, 0, 6, 7, 5, 3, 5, 4, 3, 5, 5, 2, 2, 5, 1, 7, 4, 5, 7, 6, 4, 6, 0, 6, 4, 6, 4, 1, 2, 2, 5, 0, 4, 4, 2, 5, 1, 3, 5, 6, 4, 4, 6, 1, 2, 6, 3, 3, 7, 1, 4, 3, 5, 3, 2, 1, 2, 5, 2, 6, 2, 4], "declining": [0, 1, 4, 1, 6, 6, 0, 1, 6, 4, 6, 0, 0, 5, 1, 4, 7, 6, 3, 5, 1, 4, 3, 2, 3, 2, 6, 3, 4, 2, 2, 1, 3, 1, 3, 4, 5, 1, 3, 1, 5, 0, 2, 5, 2, 6, 1, 4, 1, 5, 4, 5, 6, 2, 4, 2, 4, 3, 5, 6, 7, 6, 0, 3, 2, 7, 4, 0, 1, 5, 7, 4, 7, 1, 3, 3, 2, 6, 1, 4, 5, 0, 3, 6, 3, 0, 1, 5, 2, 7, 2, 1, 2, 2, 3, 7, 1, 0, 2, 4, 2, 3, 4, 2, 2, 5, 4, 1, 5, 0, 3, 2, 0, 1, 3, 1, 7, 1, 3, 1, 3, 6, 4, 5, 1, 7, 3, 3, 5, 2, 6, 3, 1, 1, 3, 3, 1, 6, 5, 1, 2, 3, 0, 6, 3, 4, 1, 4, 5, 6, 5, 2, 5, 1, 5, 3]}, "constituents": [{"ticker": "4997", "name": "Nihon Nohyaku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 976.0, "high": 1103.0, "low": 968.0, "close": 1057.0}, "weekly_return": 8.29918033}, {"ticker": "4992", "name": "Hokko Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1713.739521, "high": 1813.0, "low": 1705.860259, "close": 1784.0}, "weekly_return": 4.46004102}, {"ticker": "4998", "name": "Fumakilla Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1148.0, "high": 1162.0, "low": 1132.0, "close": 1158.0}, "weekly_return": 1.22377622}, {"ticker": "4996", "name": "Kumiai Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 756.0, "high": 773.0, "low": 748.0, "close": 766.0}, "weekly_return": 1.05540897}, {"ticker": "1376", "name": "Kaneko Seeds Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1402.399501, "high": 1416.0, "low": 1366.0, "close": 1395.0}, "weekly_return": -0.11142781}, {"ticker": "4979", "name": "OAT Agrio Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2753.0, "high": 2839.0, "low": 2617.0, "close": 2662.0}, "weekly_return": -4.41651706}, {"ticker": "4031", "name": "Katakura & Co-op Agri Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1311.0, "high": 1329.0, "low": 1149.0, "close": 1174.0}, "weekly_return": -12.45339299}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}