{"index": {"name": "Aluminum", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2424.22408233, "weekly_return": -1.39489848, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 2474.646831, "activity_lines": {"activity_5": 2478.145962, "activity_10": 2592.325283, "activity_20": 2602.419158, "activity_30": 2560.245566}, "fair_value": 1731.413895, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Aluminum declined 1.39% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/aluminum/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aluminum", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1324.00491986, 1349.32537301, 1397.38957927, 1356.28095211, 1342.65185333, 1367.78410868, 1398.92841281, 1392.50245055, 1463.47365039, 1466.22042757, 1406.55756102, 1332.41393523, 1342.43238113, 1332.11401104, 1336.59097366, 1346.04059607, 1350.48610596, 1377.03637546, 1400.33519873, 1416.06206934, 1403.618366, 1422.86069499, 1420.32948551, 1449.25345814, 1469.36983847, 1469.98947668, 1465.10079241, 1513.31187563, 1492.41453107, 1501.28216087, 1485.05360828, 1508.73960837, 1495.42841586, 1514.92843572, 1525.84179217, 1565.54970376, 1575.73886525, 1570.72363367, 1600.43916465, 1612.55708456, 1618.09424833, 1618.13175457, 1649.48898053, 1585.46371995, 1520.25145424, 1568.13569911, 1521.83686454, 1481.45802437, 1469.43117309, 1492.02107686, 1499.11197881, 1497.54208432, 1492.40072573, 1465.9252778, 1422.37844592, 1408.58486482, 1479.14123957, 1477.5970872, 1508.37265395, 1459.97297089, 1455.63356242, 1511.81146178, 1556.20979543, 1532.69535339, 1535.82076246, 1534.45698167, 1488.10887356, 1476.648206, 1501.58464301, 1511.93077369, 1563.75815549, 1535.61647869, 1516.15378735, 1556.31821505, 1503.17367427, 1538.3538547, 1551.5269321, 1531.60546699, 1511.84905147, 1524.85112345, 1562.7497862, 1547.79419471, 1534.75384258, 1506.79659778, 1524.18342897, 1551.97333492, 1557.74491722, 1564.60815256, 1554.56410259, 1403.06100056, 1397.18311604, 1440.2702554, 1470.49581345, 1477.22971888, 1479.70881585, 1513.64915069, 1502.81019129, 1513.48309217, 1541.9462823, 1509.55183269, 1522.78831034, 1562.6819604, 1565.46042607, 1595.77007553, 1577.72540353, 1657.75594466, 1691.14266469, 1689.69163454, 1742.24448386, 1769.37084959, 1830.18032089, 1875.44615066, 1875.16737159, 1842.47388634, 1892.45866547, 1889.67246916, 1892.78838461, 1921.34637474, 2001.4006247, 2018.54957225, 2014.17537178, 2009.59229667, 1998.09278115, 2037.36949936, 1982.05851666, 2016.59164702, 2028.36596663, 2089.068426, 2132.41615326, 2226.10433316, 2299.92171053, 2347.35110956, 2322.00105634, 2408.26035207, 2464.9671124, 2449.97604932, 2580.68432554, 2448.33488847, 2413.74579132, 2291.27235421, 2290.50415449, 2511.57082508, 2676.27933401, 2619.95312937, 2555.35278764, 2533.69425708, 2612.47212812, 2805.61718619, 2811.59120919, 2852.28039347, 2848.52037613, 2694.22670293, 2603.62177926, 2438.50903479, 2458.51791127, 2424.22408233], "weeklyReturn": [1.61945128, 1.91241383, 3.56209164, -2.94181578, -1.00488758, 1.87183709, 2.27698976, -0.4593489, 5.09666606, 0.18768887, -4.06916078, -5.27128273, 0.75190192, -0.76863239, 0.33607954, 0.70699433, 0.33026566, 1.96597872, 1.69195409, 1.123079, -0.87875409, 1.37090889, -0.1778958, 2.03642696, 1.38805122, 0.04217034, -0.33256594, 3.29063253, -1.38090138, 0.59418008, -1.08097951, 1.59495926, -0.88227236, 1.30397548, 0.72038759, 2.60236099, 0.65083603, -0.31827809, 1.89183701, 0.75716217, 0.34337785, 0.00231793, 1.93786605, -3.88152096, -4.11313516, 3.1497582, -2.95247628, -2.65329623, -0.81182532, 1.53732303, 0.47525481, -0.10472163, -0.34331981, -1.77401736, -2.97060379, -0.96975465, 5.00902548, -0.10439519, 2.08281182, -3.20873512, -0.29722526, 3.85934351, 2.93676393, -1.5110072, 0.20391587, -0.08879817, -3.02048925, -0.7701498, 1.68871888, 0.68901415, 3.42789384, -1.79961823, -1.26741876, 2.64909985, -3.41476057, 2.3403936, 0.85630997, -1.28399093, -1.28991545, 0.86001125, 2.48540085, -0.95700487, -0.84251202, -1.821611, 1.15389371, 1.82326519, 0.37188669, 0.44058788, -0.64195306, -9.74569667, -0.41893293, 3.08385772, 2.09860323, 0.45793435, 0.16782068, 2.29371715, -0.71608136, 0.7101962, 1.88064143, -2.10088055, 0.87684817, 2.61977648, 0.1778011, 1.9361492, -1.13078145, 5.07252662, 2.01397076, -0.08580176, 3.11020356, 1.55697814, 3.43678496, 2.4732989, -0.01486468, -1.74349691, 2.71291656, -0.14722627, 0.16489183, 1.50877881, 4.16657043, 0.85684732, -0.21670018, -0.22754102, -0.57223127, 1.96571043, -2.71482334, 1.74228612, 0.58387228, 2.99267787, 2.07497881, 4.39352233, 3.31598911, 2.06221798, -1.07994297, 3.71486893, 2.35467732, -0.60816483, 5.33508384, -5.12846286, -1.41276005, -5.07399899, -0.03352721, 9.65144159, 6.55798783, -2.10464595, -2.46570601, -0.84757497, 3.10920984, 7.39319115, 0.2129308, 1.44719418, -0.13182495, -5.41662522, -3.36292872, -6.3416563, 0.82053731, -1.39489848], "trendLine": [1250.569915, 1256.969848, 1264.845312, 1269.977171, 1273.426302, 1277.036766, 1284.68871, 1291.264857, 1299.484451, 1306.653474, 1310.529172, 1312.074327, 1315.768783, 1318.628881, 1320.473221, 1323.544663, 1325.97574, 1329.146363, 1333.198624, 1337.771475, 1342.670087, 1348.553614, 1355.227795, 1362.617985, 1370.481991, 1376.673019, 1383.374515, 1390.876637, 1396.926149, 1403.53872, 1408.90701, 1414.220818, 1417.488779, 1422.777029, 1428.88336, 1435.475546, 1441.369228, 1447.309934, 1451.875451, 1456.75334, 1463.804563, 1473.32849, 1483.56371, 1492.0087, 1498.130717, 1505.533887, 1511.245579, 1514.7263, 1517.029499, 1519.561466, 1522.744587, 1525.233966, 1527.636341, 1528.192068, 1526.625689, 1524.578868, 1525.046883, 1523.85639, 1524.388328, 1523.011355, 1522.030686, 1522.133081, 1524.159127, 1524.751358, 1525.08399, 1524.047566, 1521.126567, 1517.990719, 1514.695568, 1511.341358, 1509.530155, 1506.779646, 1502.335139, 1501.363622, 1500.794363, 1499.801635, 1500.791304, 1502.462885, 1503.876815, 1504.971149, 1507.09241, 1508.76748, 1510.179251, 1511.541628, 1514.935127, 1519.714743, 1522.334866, 1525.235234, 1526.774949, 1524.877884, 1522.929535, 1520.544829, 1517.687696, 1515.838841, 1513.968443, 1513.274849, 1513.764893, 1514.992722, 1516.33811, 1516.258812, 1514.893151, 1515.795333, 1517.438888, 1518.75395, 1521.239008, 1525.219077, 1529.872935, 1535.142474, 1542.822322, 1550.972979, 1559.88733, 1570.809062, 1582.15618, 1593.345423, 1605.621264, 1616.877902, 1628.046018, 1639.937292, 1654.831842, 1675.348128, 1695.914537, 1714.891938, 1732.478504, 1751.14983, 1767.89482, 1784.659569, 1802.178095, 1821.364273, 1841.046602, 1864.931686, 1890.836132, 1916.99177, 1942.209791, 1969.292801, 1998.867524, 2025.274861, 2054.92625, 2080.214358, 2102.597735, 2119.994452, 2135.33858, 2156.542736, 2183.246468, 2209.162443, 2231.258913, 2252.726306, 2276.715764, 2306.191458, 2333.197811, 2360.988838, 2388.800338, 2411.621485, 2431.805785, 2445.177103, 2461.059083, 2474.646831], "activity5": [1306.998967, 1324.097876, 1351.533556, 1357.99027, 1356.880499, 1361.498356, 1373.579036, 1380.210859, 1410.825558, 1435.209668, 1431.468252, 1400.427397, 1377.160322, 1353.791796, 1340.672899, 1339.34584, 1343.535083, 1355.369603, 1372.663465, 1390.651538, 1399.193637, 1410.311328, 1415.76031, 1427.964408, 1443.612749, 1455.913785, 1462.160519, 1481.661608, 1487.998088, 1494.413041, 1493.290988, 1499.059993, 1497.482679, 1503.597603, 1511.849385, 1531.699829, 1549.580254, 1561.322317, 1577.949877, 1592.916028, 1603.94688, 1611.487266, 1626.653867, 1615.227691, 1583.062457, 1573.012346, 1550.85986, 1521.66742, 1499.668094, 1492.934239, 1490.446042, 1492.036129, 1493.532082, 1485.473372, 1463.132778, 1440.837165, 1448.095485, 1456.065811, 1475.281568, 1475.534272, 1471.834205, 1483.723524, 1508.234274, 1519.666029, 1530.518073, 1535.859005, 1520.495672, 1502.89229, 1498.905159, 1500.440786, 1520.844872, 1529.914989, 1529.330367, 1539.500183, 1528.306247, 1529.422845, 1536.624088, 1536.124146, 1528.00862, 1527.19173, 1537.562563, 1541.321804, 1540.98311, 1531.115443, 1527.380216, 1532.952804, 1541.167683, 1551.006926, 1555.507865, 1506.323269, 1463.254208, 1444.866873, 1444.386369, 1452.424656, 1466.444935, 1486.668804, 1495.515284, 1503.750069, 1518.606765, 1518.350873, 1520.517607, 1535.372947, 1547.16299, 1565.591094, 1574.416055, 1605.372958, 1638.460926, 1662.50117, 1695.77695, 1728.329891, 1768.376293, 1812.016346, 1843.276574, 1851.273924, 1869.250907, 1878.093304, 1884.008196, 1898.286269, 1936.170492, 1969.175915, 1992.31721, 2005.630621, 2007.323932, 2016.993055, 2005.827259, 2008.605244, 2015.146917, 2040.671165, 2074.579612, 2133.381009, 2200.518478, 2264.577075, 2298.919978, 2346.487138, 2394.566938, 2421.725532, 2482.449928, 2483.502298, 2464.602713, 2404.512953, 2355.746778, 2391.300952, 2486.365529, 2547.458408, 2573.270684, 2574.258088, 2585.292108, 2653.981061, 2716.038832, 2778.883792, 2820.680239, 2790.057054, 2723.781922, 2615.93557, 2539.630988, 2478.145962], "activity10": [1286.909068, 1301.298077, 1322.553842, 1333.111938, 1338.851413, 1347.174894, 1359.642331, 1368.489184, 1388.34436, 1405.925414, 1409.689302, 1398.471575, 1389.382864, 1379.417307, 1370.705142, 1363.821289, 1358.141046, 1358.168894, 1362.714094, 1371.266696, 1378.468777, 1389.222903, 1397.872323, 1410.364336, 1424.384064, 1436.102293, 1444.678054, 1459.935563, 1468.915818, 1477.834201, 1482.252481, 1489.496665, 1492.759199, 1498.201755, 1504.434467, 1516.860037, 1529.400723, 1539.017947, 1552.994145, 1567.209517, 1580.408466, 1591.195313, 1605.694526, 1605.751681, 1592.669601, 1588.39539, 1575.65619, 1556.55542, 1536.890961, 1523.71572, 1514.021298, 1506.204755, 1499.645959, 1491.129595, 1476.869051, 1461.880093, 1462.620491, 1463.856418, 1470.758101, 1468.151815, 1465.339239, 1473.531342, 1489.536427, 1500.105994, 1510.029815, 1517.643089, 1514.540851, 1509.191806, 1508.393912, 1509.60055, 1519.285662, 1521.888204, 1520.519255, 1527.181221, 1523.751037, 1527.310833, 1533.194881, 1534.303789, 1530.821399, 1529.516396, 1534.867144, 1537.517027, 1537.574524, 1532.210703, 1530.908517, 1534.277046, 1538.447326, 1543.752413, 1546.63126, 1521.187451, 1496.889302, 1483.435482, 1477.432198, 1473.821588, 1471.199303, 1475.556617, 1478.640015, 1484.662753, 1496.790163, 1503.257089, 1510.194449, 1522.10147, 1532.287999, 1546.258744, 1554.79336, 1576.096864, 1600.850557, 1621.9162, 1649.333115, 1678.04031, 1713.079792, 1750.760478, 1782.703855, 1803.071927, 1828.042617, 1846.784303, 1861.875855, 1878.493483, 1905.454524, 1930.821627, 1950.862897, 1966.725517, 1978.058295, 1994.297288, 1996.936181, 2004.224737, 2011.346457, 2027.03994, 2047.565337, 2082.742848, 2127.567978, 2175.821246, 2213.324345, 2260.62171, 2311.485926, 2350.844337, 2406.088173, 2427.226323, 2435.543429, 2416.477553, 2396.087131, 2416.061878, 2462.997813, 2493.251196, 2507.910104, 2516.987721, 2538.866438, 2595.284478, 2646.292663, 2697.465327, 2737.754207, 2739.843941, 2722.139037, 2675.734681, 2636.267286, 2592.325283], "activity20": [1274.412739, 1282.087723, 1294.038983, 1301.285656, 1306.710654, 1314.23686, 1324.186874, 1332.946916, 1347.939526, 1362.31418, 1370.114543, 1370.13981, 1370.70941, 1369.713792, 1368.646617, 1367.988257, 1367.459079, 1369.046926, 1372.430908, 1376.886943, 1379.619021, 1383.804591, 1387.398924, 1393.638684, 1401.351563, 1408.520037, 1414.736229, 1425.228846, 1433.155957, 1441.789791, 1448.711088, 1457.514403, 1464.21034, 1472.034869, 1480.02822, 1490.902083, 1501.70106, 1510.949765, 1522.1062, 1533.463846, 1544.41315, 1554.344713, 1566.332817, 1571.13204, 1569.071952, 1571.329974, 1568.71122, 1561.976691, 1554.248433, 1548.781038, 1544.033068, 1539.06864, 1533.667879, 1525.760065, 1513.938283, 1501.295508, 1496.11984, 1491.257098, 1489.768823, 1484.109465, 1478.763422, 1479.541277, 1485.053832, 1488.771103, 1493.03731, 1497.099494, 1496.907947, 1495.785517, 1497.06089, 1499.168496, 1506.117236, 1510.077977, 1512.003822, 1517.641741, 1517.787832, 1520.899678, 1524.648155, 1526.154655, 1525.52241, 1526.111902, 1530.001848, 1531.957374, 1532.499616, 1530.481434, 1530.242468, 1532.705576, 1535.634947, 1538.886359, 1540.762338, 1527.957168, 1515.110626, 1507.160836, 1502.5437, 1498.785307, 1495.63963, 1495.838104, 1495.121938, 1495.654222, 1498.983584, 1499.08444, 1500.518766, 1505.942781, 1511.560517, 1519.918665, 1526.134589, 1539.717508, 1555.976388, 1571.461847, 1591.356703, 1612.941307, 1638.572957, 1666.453746, 1692.235719, 1712.977019, 1736.739517, 1758.271187, 1778.309023, 1799.209629, 1825.792243, 1851.820213, 1875.007793, 1895.418952, 1912.606774, 1931.475082, 1942.972823, 1955.834037, 1968.107874, 1984.557073, 2003.232832, 2028.973314, 2059.569102, 2092.445112, 2120.659664, 2154.961608, 2191.969974, 2224.824389, 2267.4591, 2294.213407, 2315.164045, 2322.486998, 2328.438109, 2354.127338, 2393.112717, 2423.504236, 2444.969133, 2461.641341, 2483.35381, 2520.679588, 2555.162184, 2590.285774, 2622.069475, 2636.546167, 2640.74203, 2627.871818, 2616.763172, 2602.419158], "activity30": [1266.657951, 1273.029271, 1282.088609, 1287.987682, 1292.676371, 1298.763972, 1306.627949, 1313.583674, 1324.693919, 1335.451079, 1341.896504, 1343.308424, 1345.267008, 1346.321539, 1347.480383, 1349.129892, 1350.868049, 1354.162284, 1358.755112, 1364.101141, 1368.349327, 1373.522915, 1378.153616, 1384.219788, 1391.107004, 1397.526842, 1403.23186, 1411.614915, 1418.165747, 1424.898393, 1430.157418, 1436.598231, 1441.837431, 1448.12386, 1454.7732, 1463.590383, 1472.63963, 1480.985075, 1490.86438, 1501.230937, 1511.640028, 1521.596621, 1532.961814, 1539.536008, 1541.358121, 1545.874572, 1546.926377, 1545.004599, 1542.082333, 1540.468886, 1539.149565, 1537.523597, 1535.405323, 1531.423964, 1524.597279, 1516.981742, 1514.050282, 1510.989005, 1509.990054, 1505.834225, 1501.48727, 1500.827965, 1503.026463, 1503.577187, 1504.291342, 1504.896052, 1502.577426, 1499.707855, 1498.649398, 1498.471024, 1501.852753, 1503.535742, 1504.140525, 1507.623304, 1507.740082, 1510.163275, 1513.500391, 1515.488401, 1516.09396, 1517.447142, 1521.174796, 1523.800717, 1525.477257, 1525.259021, 1526.074621, 1528.464183, 1530.917742, 1533.645051, 1535.537236, 1527.555691, 1519.317319, 1513.984462, 1510.755494, 1508.145302, 1505.814332, 1505.793733, 1505.118594, 1505.100413, 1506.839352, 1506.401528, 1506.822786, 1509.905935, 1513.110134, 1518.163759, 1521.968369, 1530.775914, 1541.480661, 1551.791545, 1565.152965, 1579.768999, 1597.782376, 1618.141009, 1637.777029, 1654.57172, 1673.869349, 1692.195233, 1709.995909, 1728.918513, 1752.238728, 1775.704388, 1797.56421, 1817.801485, 1836.072507, 1855.742894, 1870.640228, 1886.685185, 1902.408178, 1920.917232, 1940.985095, 1965.82753, 1993.891402, 2023.343981, 2049.473613, 2079.541391, 2111.520379, 2140.624154, 2176.457023, 2201.838226, 2223.356383, 2235.528939, 2246.529565, 2270.802613, 2304.334006, 2332.508629, 2354.84349, 2374.355448, 2397.564856, 2431.687528, 2464.293964, 2497.783163, 2529.23681, 2548.941737, 2561.328853, 2561.761321, 2562.622018, 2560.245566], "fairValue": [1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895, 1731.413895], "rateOfChange": [0.0, 1.9124138264287853, 5.542627395807538, 2.4377577277743696, 1.4083734274923785, 3.3065729713926744, 5.658853062111159, 5.1735102840284695, 10.533852891177126, 10.74131263236075, 6.235070574264112, 0.6351196467524582, 1.3917970389376284, 0.6124668464870549, 0.9506047606930982, 1.6643198132775856, 2.000082152474185, 4.005382065015856, 5.765105380278432, 6.952931072924873, 6.0130778175974084, 7.466420528139199, 7.27524227479346, 9.459824234886057, 10.979182662355276, 11.025982957482997, 10.656748357469809, 14.298055311608454, 12.719711889575727, 13.389469959729851, 12.163753019666215, 11.814365797064024, 7.015855710131726, 11.697243359732227, 13.643889768271535, 14.458831172622451, 12.638992161496263, 12.798626174740846, 9.35893271624673, 9.980535957511314, 15.039319624900308, 21.443622870146555, 22.87315202733216, 19.018620539258976, 13.740963705379569, 16.499881481171172, 12.688080079001956, 7.58307120791329, 4.934245345161996, 5.364101557737725, 6.80338866483598, 5.248678917968485, 5.074262060688071, 1.1503729431425291, -3.1980643211603135, -4.177214383784809, 0.9583263644888441, -2.3600415092977274, 1.0692821965864057, -2.751594007888639, -1.9810763527974262, 0.2036039481537006, 4.064479377640118, 1.1727892388234114, 0.6539977041661869, -1.9860578054675764, -5.561200121575792, -5.989304907203345, -6.1767122314592005, -6.2401704617766605, -3.3580301577660947, -5.099416388495972, -8.083424306184686, -1.8382952907253625, -1.1233523192738848, -1.8991879610229379, 1.9509362831064225, 3.385005973512178, 2.886686981793191, 2.2003741836604447, 4.245033612533462, 3.355639278265649, 2.8379185375484988, 2.788090266192693, 7.157376670183731, 10.179611728138461, 5.314142797671629, 5.888686849328002, 3.0623366526194773, -3.898152326430156, -4.015464323509123, -4.732151342189701, -5.507868041424079, -3.6188296902787416, -3.653547860632039, -1.3560387308710442, 0.9879194991177, 2.4944930024856578, 2.6879363396453706, -0.15734457168260324, -2.61996044632376, 1.7625157118064372, 3.2520869011698545, 2.5349481936592593, 4.959621801266925, 7.7616791218224, 8.998601938609559, 10.321598541997902, 15.239314544397278, 16.035645865989213, 17.11281851077946, 21.168961420700377, 22.180334042216657, 22.277544895877885, 24.162133605459154, 21.759338684604877, 21.508236919041213, 22.80048340514573, 28.743525041234562, 43.86755611084206, 44.15972742991092, 39.52883419868201, 35.87884867636445, 37.918258299371644, 33.949226728194596, 33.227151490207135, 34.97153388937742, 38.03050967716712, 38.29380295137406, 47.46789642811493, 51.03358063055303, 50.212978011158974, 48.327036421434975, 50.91524706465931, 56.2354961696685, 47.78870540093172, 52.6000366156607, 44.89832573128246, 38.54231215427738, 29.496445289631364, 25.15182948618684, 33.9185784777738, 42.722157742149584, 42.19757190558783, 35.028195556671115, 34.081133023347775, 38.02240912727745, 46.02349805717156, 40.48117975437544, 41.30346030049052, 41.423652381006875, 34.06832357958752, 30.30534937228933, 19.68909103410109, 24.038613926136232, 20.21393056508863], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 2, 0, 2, 3, 4, 2, 3, 2, 1, 0, 3, 0, 3, 2, 2, 3, 4, 2, 1, 3, 1, 4, 4, 1, 1, 3, 1, 2, 3, 4, 2, 3, 4, 4, 4, 2, 3, 3, 2, 1, 4, 1, 0, 3, 0, 0, 0, 3, 3, 1, 1, 1, 0, 1, 3, 1, 4, 0, 2, 4, 4, 0, 2, 2, 0, 1, 3, 1, 4, 0, 1, 4, 0, 3, 3, 1, 1, 3, 3, 1, 1, 0, 2, 3, 3, 3, 3, 0, 2, 4, 3, 2, 2, 3, 0, 3, 4, 0, 4, 4, 2, 4, 0, 4, 4, 2, 3, 3, 4, 3, 1, 1, 4, 1, 1, 4, 4, 2, 2, 2, 2, 3, 0, 4, 2, 3, 4, 4, 4, 3, 2, 4, 3, 3, 3, 0, 0, 0, 2, 3, 4, 0, 1, 1, 3, 3, 2, 3, 3, 0, 1, 1, 3, 1], "declining": [0, 1, 2, 4, 2, 1, 0, 2, 1, 2, 3, 4, 1, 4, 1, 2, 2, 1, 0, 2, 3, 0, 3, 0, 0, 3, 2, 1, 3, 2, 1, 0, 2, 1, 0, 0, 0, 2, 1, 1, 1, 3, 0, 3, 4, 1, 4, 3, 4, 1, 0, 2, 3, 3, 3, 3, 1, 3, 0, 4, 2, 0, 0, 4, 2, 2, 4, 3, 1, 3, 0, 4, 3, 0, 4, 1, 1, 3, 2, 1, 0, 3, 3, 4, 2, 1, 1, 1, 1, 4, 2, 0, 1, 2, 2, 1, 4, 1, 0, 4, 0, 0, 2, 0, 4, 0, 0, 2, 1, 1, 0, 1, 3, 3, 0, 3, 2, 0, 0, 1, 2, 2, 2, 1, 4, 0, 1, 1, 0, 0, 0, 1, 2, 0, 1, 1, 1, 4, 3, 4, 2, 1, 0, 4, 3, 3, 1, 1, 2, 1, 1, 4, 3, 3, 1, 3]}, "constituents": [{"ticker": "5741", "name": "UACJ Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2509.0, "high": 2613.0, "low": 2427.0, "close": 2524.0}, "weekly_return": 0.63795853}, {"ticker": "5742", "name": "NIC Autotec, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 724.0, "high": 729.0, "low": 711.0, "close": 714.0}, "weekly_return": -1.38121547}, {"ticker": "5703", "name": "Nippon Light Metal Holdings Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2779.0, "high": 2800.0, "low": 2617.0, "close": 2707.0}, "weekly_return": -2.06222865}, {"ticker": "5702", "name": "Daiki Aluminium Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1526.0, "high": 1536.0, "low": 1442.0, "close": 1472.0}, "weekly_return": -2.77410832}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}