{"index": {"name": "Aluminum", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2852.28034795, "weekly_return": 1.44719418, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2360.988801, "activity_lines": {"activity_5": 2778.883747, "activity_10": 2697.465284, "activity_20": 2590.285732, "activity_30": 2497.783123}, "fair_value": 1681.51789, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Aluminum advanced 1.45% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/aluminum/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aluminum", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1233.4496669, 1284.25875053, 1264.05593797, 1288.24819512, 1310.92928735, 1302.90496387, 1324.00494121, 1349.32538737, 1397.38956726, 1356.28094271, 1342.65183771, 1367.78406592, 1398.92852742, 1392.50246312, 1463.47360121, 1466.22034295, 1406.55756852, 1332.41397293, 1342.43241082, 1332.11389915, 1336.59101264, 1346.04055947, 1350.48612664, 1377.03640654, 1400.33524843, 1416.06195339, 1403.61835672, 1422.86078382, 1420.32959613, 1449.25349259, 1469.36983805, 1469.98941919, 1465.1007398, 1513.31187993, 1492.41451118, 1501.28210158, 1485.05364546, 1508.73948181, 1495.42843494, 1514.92837425, 1525.84190035, 1565.54962903, 1575.73880405, 1570.72362213, 1600.43916013, 1612.55707618, 1618.09423684, 1618.13180255, 1649.48897201, 1585.46361604, 1520.25151752, 1568.13566234, 1521.83679374, 1481.45798766, 1469.43109786, 1492.02103974, 1499.11193523, 1497.54194706, 1492.40072202, 1465.92514966, 1422.37846271, 1408.58493012, 1479.1412825, 1477.59695346, 1508.37268125, 1459.97294233, 1455.63357577, 1511.81134046, 1556.20977445, 1532.69540532, 1535.82070167, 1534.45694418, 1488.1088372, 1476.64818499, 1501.58463044, 1511.93073926, 1563.75810719, 1535.6164458, 1516.15368626, 1556.31816042, 1503.1736119, 1538.35382324, 1551.52694889, 1531.60550602, 1511.84905462, 1524.85106385, 1562.74974471, 1547.79416643, 1534.75379024, 1506.79653954, 1524.18340155, 1551.97326964, 1557.74485764, 1564.6081626, 1554.56404455, 1403.06094613, 1397.18311751, 1440.27025641, 1470.49578843, 1477.22972496, 1479.70882131, 1513.64912568, 1502.81019256, 1513.48309592, 1541.94628527, 1509.55183726, 1522.78831007, 1562.68196493, 1565.46043066, 1595.77002412, 1577.72537778, 1657.7559176, 1691.14261198, 1689.69164341, 1742.24450697, 1769.37077321, 1830.18026309, 1875.4460705, 1875.16737881, 1842.47377606, 1892.45857877, 1889.67243901, 1892.7883544, 1921.34634408, 2001.40059277, 2018.54954004, 2014.17533964, 2009.59226461, 1998.09274927, 2037.36946685, 1982.05848503, 2016.59161484, 2028.36593426, 2089.06839266, 2132.41611924, 2226.10429763, 2299.92167383, 2347.3510721, 2322.00101928, 2408.26031364, 2464.96707306, 2449.97601022, 2580.68428436, 2448.3348494, 2413.7457528, 2291.27231765, 2290.50411794, 2511.570785, 2676.2792913, 2619.95308756, 2555.35274686, 2533.69421665, 2612.47208643, 2805.61714142, 2811.59116432, 2852.28034795], "weeklyReturn": [0.4807838, 4.11926688, -1.57311076, 1.9138597, 1.7606151, -0.61210956, 1.61945636, 1.91241327, 3.56208964, -2.94181562, -1.00488804, 1.87183509, 2.27700134, -0.45935616, 5.09666158, 0.18768646, -4.06915473, -5.27128055, 0.75190129, -0.76864292, 0.33609089, 0.70698866, 0.33026993, 1.96597946, 1.6919554, 1.12306714, -0.87874663, 1.37091589, -0.17789426, 2.03642144, 1.38804878, 0.04216645, -0.33256562, 3.29063653, -1.38090297, 0.59417744, -1.08097313, 1.5949482, -0.88226278, 1.30397008, 0.72039882, 2.60234882, 0.65083692, -0.31827495, 1.89183747, 0.75716193, 0.34337765, 0.0023216, 1.9378625, -3.88152677, -4.11312488, 3.14975149, -2.95247852, -2.65329411, -0.81182794, 1.5373257, 0.47525439, -0.10472788, -0.34331092, -1.7740257, -2.97059416, -0.96975123, 5.00902366, -0.10440714, 2.0828229, -3.20873876, -0.2972224, 3.85933422, 2.9367708, -1.51100253, 0.20390851, -0.08879666, -3.02048925, -0.77014879, 1.68871947, 0.6890127, 3.427893, -1.7996173, -1.26742323, 2.64910309, -3.41476119, 2.34039575, 0.85631312, -1.28398948, -1.28991776, 0.8600071, 2.48540213, -0.95700405, -0.84251359, -1.82161145, 1.1538958, 1.82326274, 0.37188708, 0.44059237, -0.64195741, -9.7456968, -0.41892896, 3.08385768, 2.09860142, 0.45793647, 0.16782064, 2.29371508, -0.71607963, 0.71019637, 1.88064138, -2.10088045, 0.87684785, 2.6197768, 0.1778011, 1.93614561, -1.13077988, 5.07252662, 2.01396925, -0.08579812, 3.11020438, 1.55697241, 3.43678616, 2.47329776, -0.01486002, -1.74350317, 2.712918, -0.14722329, 0.16489183, 1.50877881, 4.16657043, 0.85684732, -0.21670018, -0.22754102, -0.57223127, 1.96571043, -2.71482334, 1.74228612, 0.58387228, 2.99267787, 2.07497881, 4.39352233, 3.31598911, 2.06221798, -1.07994297, 3.71486893, 2.35467732, -0.60816483, 5.33508384, -5.12846286, -1.41276005, -5.07399899, -0.03352721, 9.65144159, 6.55798783, -2.10464595, -2.46570601, -0.84757497, 3.10920984, 7.39319115, 0.2129308, 1.44719418], "trendLine": [1227.10981, 1230.49997, 1232.560817, 1236.004536, 1239.779393, 1244.202412, 1250.569887, 1256.969823, 1264.845285, 1269.977146, 1273.426279, 1277.036744, 1284.688693, 1291.264841, 1299.484436, 1306.65346, 1310.529163, 1312.074319, 1315.768779, 1318.628875, 1320.473219, 1323.544662, 1325.975741, 1329.146369, 1333.198632, 1337.771477, 1342.670089, 1348.553621, 1355.227806, 1362.617996, 1370.482001, 1376.673024, 1383.374517, 1390.87664, 1396.926147, 1403.538718, 1408.907009, 1414.220812, 1417.488774, 1422.777022, 1428.883357, 1435.475543, 1441.369218, 1447.309924, 1451.875442, 1456.753334, 1463.804556, 1473.328483, 1483.563702, 1492.008693, 1498.13071, 1505.53388, 1511.245569, 1514.726288, 1517.029483, 1519.561452, 1522.744572, 1525.233944, 1527.636315, 1528.192037, 1526.625657, 1524.578841, 1525.046859, 1523.856362, 1524.388301, 1523.011329, 1522.03066, 1522.133055, 1524.1591, 1524.751334, 1525.083961, 1524.047538, 1521.126539, 1517.990691, 1514.69554, 1511.341329, 1509.530125, 1506.779613, 1502.335103, 1501.363588, 1500.794324, 1499.801596, 1500.791268, 1502.462852, 1503.876784, 1504.971118, 1507.092379, 1508.767453, 1510.179222, 1511.541601, 1514.935099, 1519.71471, 1522.33483, 1525.235203, 1526.774915, 1524.877849, 1522.9295, 1520.544797, 1517.687665, 1515.838809, 1513.968413, 1513.274819, 1513.764864, 1514.992694, 1516.338083, 1516.258786, 1514.893126, 1515.79531, 1517.438868, 1518.75393, 1521.238989, 1525.219059, 1529.872914, 1535.142452, 1542.822301, 1550.972958, 1559.887308, 1570.809038, 1582.156158, 1593.345399, 1605.621238, 1616.877877, 1628.045994, 1639.937267, 1654.831818, 1675.348105, 1695.914512, 1714.891912, 1732.478478, 1751.149803, 1767.894791, 1784.659541, 1802.178066, 1821.364242, 1841.04657, 1864.931652, 1890.836098, 1916.991734, 1942.209754, 1969.292764, 1998.867487, 2025.274823, 2054.926212, 2080.214319, 2102.597694, 2119.994412, 2135.338541, 2156.542698, 2183.246428, 2209.162405, 2231.258878, 2252.72627, 2276.715728, 2306.191421, 2333.197774, 2360.988801], "activity5": [1232.474756, 1248.286584, 1255.524224, 1269.645875, 1286.784947, 1295.690479, 1306.998983, 1324.097891, 1351.533562, 1357.990266, 1356.880492, 1361.498335, 1373.579058, 1380.210883, 1410.825561, 1435.209642, 1431.468231, 1400.427389, 1377.160329, 1353.791769, 1340.672894, 1339.345823, 1343.535075, 1355.369609, 1372.663492, 1390.65152, 1399.193619, 1410.311341, 1415.760356, 1427.964458, 1443.612792, 1455.913793, 1462.160498, 1481.661586, 1487.998065, 1494.413006, 1493.290978, 1499.059947, 1497.48265, 1503.597563, 1511.849394, 1531.699815, 1549.580228, 1561.322293, 1577.949857, 1592.916008, 1603.946868, 1611.487275, 1626.653873, 1615.227662, 1583.062454, 1573.012332, 1550.859825, 1521.667383, 1499.668044, 1492.934187, 1490.445993, 1492.036052, 1493.532025, 1485.473293, 1463.132727, 1440.837156, 1448.095503, 1456.065784, 1475.281559, 1475.534253, 1471.834192, 1483.723477, 1508.234235, 1519.666016, 1530.518047, 1535.858976, 1520.495644, 1502.892261, 1498.905133, 1500.440759, 1520.844839, 1529.914955, 1529.33031, 1539.500123, 1528.306184, 1529.422791, 1536.624059, 1536.124145, 1528.008627, 1527.191718, 1537.56254, 1541.321775, 1540.983069, 1531.115394, 1527.380174, 1532.952755, 1541.167629, 1551.006893, 1555.507826, 1506.323225, 1463.254179, 1444.866856, 1444.38635, 1452.424649, 1466.444933, 1486.668795, 1495.515278, 1503.750066, 1518.606764, 1518.350875, 1520.517609, 1535.37295, 1547.162994, 1565.59108, 1574.416034, 1605.372933, 1638.46089, 1662.501146, 1695.776944, 1728.329864, 1768.376255, 1812.016292, 1843.276535, 1851.27386, 1869.250836, 1878.093244, 1884.008146, 1898.286226, 1936.170457, 1969.175883, 1992.317179, 2005.630589, 2007.3239, 2016.993023, 2005.827227, 2008.605212, 2015.146885, 2040.671132, 2074.579579, 2133.380975, 2200.518442, 2264.577039, 2298.919941, 2346.4871, 2394.5669, 2421.725493, 2482.449889, 2483.502258, 2464.602674, 2404.512915, 2355.74674, 2391.300914, 2486.365489, 2547.458367, 2573.270643, 2574.258047, 2585.292067, 2653.981019, 2716.038788, 2778.883747], "activity10": [1246.762054, 1251.988574, 1252.989829, 1258.635091, 1268.289085, 1275.899349, 1286.909094, 1301.298102, 1322.55386, 1333.111949, 1338.851417, 1347.174887, 1359.642344, 1368.489197, 1388.344361, 1405.9254, 1409.689291, 1398.471572, 1389.382867, 1379.417289, 1370.705134, 1363.821274, 1358.141036, 1358.168893, 1362.714103, 1371.266685, 1378.468765, 1389.222909, 1397.872349, 1410.364367, 1424.384091, 1436.102306, 1444.678055, 1459.935563, 1468.915814, 1477.834186, 1482.252472, 1489.496632, 1492.759171, 1498.20172, 1504.434458, 1516.860018, 1529.400697, 1539.017923, 1552.994125, 1567.2095, 1580.40845, 1591.19531, 1605.694522, 1605.75166, 1592.669594, 1588.395379, 1575.656169, 1556.555395, 1536.890925, 1523.715682, 1514.021257, 1506.204694, 1499.645906, 1491.129528, 1476.868996, 1461.88006, 1462.620474, 1463.856382, 1470.758079, 1468.151794, 1465.339225, 1473.531312, 1489.536397, 1500.105979, 1510.029791, 1517.643061, 1514.54082, 1509.191778, 1508.393886, 1509.600523, 1519.285631, 1521.888173, 1520.519211, 1527.181173, 1523.750986, 1527.310784, 1533.194843, 1534.303765, 1530.821381, 1529.516373, 1534.867119, 1537.517003, 1537.574497, 1532.21067, 1530.908484, 1534.277005, 1538.447279, 1543.752374, 1546.631218, 1521.187407, 1496.889266, 1483.435453, 1477.432171, 1473.821569, 1471.19929, 1475.556604, 1478.640005, 1484.662746, 1496.79016, 1503.257087, 1510.194448, 1522.101471, 1532.288001, 1546.258736, 1554.793349, 1576.096849, 1600.850534, 1621.916181, 1649.333103, 1678.040286, 1713.07976, 1750.760437, 1782.703821, 1803.071879, 1828.042561, 1846.784249, 1861.875804, 1878.493434, 1905.454478, 1930.821584, 1950.862858, 1966.725481, 1978.05826, 1994.297255, 1996.936149, 2004.224705, 2011.346425, 2027.039908, 2047.565305, 2082.742815, 2127.567944, 2175.821211, 2213.324309, 2260.621674, 2311.485889, 2350.8443, 2406.088135, 2427.226285, 2435.54339, 2416.477514, 2396.087093, 2416.061839, 2462.997773, 2493.251157, 2507.910064, 2516.987681, 2538.866397, 2595.284437, 2646.29262, 2697.465284], "activity20": [1252.650887, 1255.995823, 1257.29864, 1260.454596, 1265.327655, 1268.988667, 1274.412747, 1282.087733, 1294.038993, 1301.285666, 1306.710662, 1314.236865, 1324.186889, 1332.946932, 1347.939536, 1362.314181, 1370.114544, 1370.139814, 1370.709416, 1369.713786, 1368.646614, 1367.98825, 1367.459074, 1369.046924, 1372.43091, 1376.886935, 1379.619012, 1383.80459, 1387.398935, 1393.638697, 1401.351576, 1408.520043, 1414.73623, 1425.228848, 1433.155958, 1441.789786, 1448.711086, 1457.51439, 1464.210329, 1472.034853, 1480.028215, 1490.902071, 1501.701043, 1510.949747, 1522.106182, 1533.463829, 1544.413133, 1554.344701, 1566.332804, 1571.13202, 1569.071939, 1571.32996, 1568.711201, 1561.97667, 1554.248407, 1548.781011, 1544.033039, 1539.0686, 1533.667842, 1525.760018, 1513.93824, 1501.295475, 1496.119814, 1491.257062, 1489.768792, 1484.109434, 1478.763395, 1479.541242, 1485.053798, 1488.771078, 1493.037282, 1497.099465, 1496.907918, 1495.785489, 1497.060864, 1499.16847, 1506.117208, 1510.077949, 1512.003787, 1517.641703, 1517.787791, 1520.899637, 1524.648118, 1526.154626, 1525.522383, 1526.111873, 1530.001818, 1531.957345, 1532.499584, 1530.481399, 1530.242434, 1532.705539, 1535.634908, 1538.886325, 1540.762302, 1527.957129, 1515.110591, 1507.160805, 1502.543669, 1498.78528, 1495.639607, 1495.838081, 1495.121916, 1495.654204, 1498.983568, 1499.084427, 1500.518756, 1505.942773, 1511.560511, 1519.918655, 1526.134579, 1539.717497, 1555.976373, 1571.461834, 1591.356694, 1612.941291, 1638.572936, 1666.453719, 1692.235695, 1712.976986, 1736.739477, 1758.271147, 1778.308983, 1799.209589, 1825.792203, 1851.820173, 1875.007753, 1895.418912, 1912.606735, 1931.475043, 1942.972785, 1955.834, 1968.107838, 1984.557036, 2003.232796, 2028.973279, 2059.569067, 2092.445077, 2120.659629, 2154.961573, 2191.969939, 2224.824354, 2267.459063, 2294.21337, 2315.164008, 2322.486961, 2328.438072, 2354.1273, 2393.112679, 2423.504197, 2444.969094, 2461.641302, 2483.35377, 2520.679548, 2555.162143, 2590.285732], "activity30": [1243.158255, 1246.845283, 1249.010184, 1252.602918, 1257.436773, 1261.509391, 1266.657941, 1273.029264, 1282.088602, 1287.987677, 1292.676367, 1298.763966, 1306.627952, 1313.583679, 1324.693921, 1335.451077, 1341.896503, 1343.308426, 1345.267013, 1346.321537, 1347.480384, 1349.12989, 1350.868049, 1354.162286, 1358.755117, 1364.101137, 1368.349323, 1373.522916, 1378.153624, 1384.219798, 1391.107013, 1397.526847, 1403.231861, 1411.614916, 1418.165747, 1424.898389, 1430.157417, 1436.598221, 1441.837423, 1448.123849, 1454.773196, 1463.590374, 1472.639617, 1480.985062, 1490.864368, 1501.230925, 1511.640016, 1521.596612, 1532.961805, 1539.535993, 1541.358111, 1545.874559, 1546.92636, 1545.004581, 1542.08231, 1540.468862, 1539.149539, 1537.523563, 1535.405291, 1531.423925, 1524.597243, 1516.981712, 1514.050257, 1510.988973, 1509.990025, 1505.834196, 1501.487244, 1500.827933, 1503.026431, 1503.577161, 1504.291313, 1504.896022, 1502.577396, 1499.707825, 1498.649369, 1498.470995, 1501.852723, 1503.535711, 1504.14049, 1507.623268, 1507.740044, 1510.163237, 1513.500357, 1515.488372, 1516.093933, 1517.447113, 1521.174766, 1523.800688, 1525.477226, 1525.258988, 1526.074588, 1528.464148, 1530.917706, 1533.645017, 1535.537201, 1527.555654, 1519.317285, 1513.98443, 1510.755462, 1508.145272, 1505.814305, 1505.793706, 1505.118569, 1505.10039, 1506.839332, 1506.401509, 1506.822769, 1509.90592, 1513.110121, 1518.163744, 1521.968354, 1530.775898, 1541.480643, 1551.791529, 1565.152952, 1579.768982, 1597.782357, 1618.140986, 1637.777008, 1654.571693, 1673.869318, 1692.195202, 1709.995878, 1728.918481, 1752.238696, 1775.704355, 1797.564177, 1817.801451, 1836.072473, 1855.742859, 1870.640193, 1886.68515, 1902.408143, 1920.917196, 1940.985059, 1965.827493, 1993.891366, 2023.343945, 2049.473576, 2079.541354, 2111.520342, 2140.624117, 2176.456986, 2201.838188, 2223.356345, 2235.528902, 2246.529528, 2270.802576, 2304.333969, 2332.508592, 2354.843453, 2374.35541, 2397.564818, 2431.687489, 2464.293925, 2497.783123], "fairValue": [1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789, 1681.51789], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 0, 4, 4, 2, 4, 3, 2, 0, 2, 3, 4, 2, 3, 2, 1, 0, 3, 0, 3, 2, 2, 3, 4, 2, 1, 3, 1, 4, 4, 1, 1, 3, 1, 2, 3, 4, 2, 3, 4, 4, 4, 2, 3, 3, 2, 1, 4, 1, 0, 3, 0, 0, 0, 3, 3, 1, 1, 1, 0, 1, 3, 1, 4, 0, 2, 4, 4, 0, 2, 2, 0, 1, 3, 1, 4, 0, 1, 4, 0, 3, 3, 1, 1, 3, 3, 1, 1, 0, 2, 3, 3, 3, 3, 0, 2, 4, 3, 2, 2, 3, 0, 3, 4, 0, 4, 4, 2, 4, 0, 4, 4, 2, 3, 3, 4, 3, 1, 1, 4, 1, 1, 4, 4, 2, 2, 2, 2, 3, 0, 4, 2, 3, 4, 4, 4, 3, 2, 4, 3, 3, 3, 0, 0, 0, 2, 3, 4, 0, 1, 1, 3, 3, 2, 3], "declining": [1, 0, 3, 0, 0, 2, 0, 1, 2, 4, 2, 1, 0, 2, 1, 2, 3, 4, 1, 4, 1, 2, 2, 1, 0, 2, 3, 0, 3, 0, 0, 3, 2, 1, 3, 2, 1, 0, 2, 1, 0, 0, 0, 2, 1, 1, 1, 3, 0, 3, 4, 1, 4, 3, 4, 1, 0, 2, 3, 3, 3, 3, 1, 3, 0, 4, 2, 0, 0, 4, 2, 2, 4, 3, 1, 3, 0, 4, 3, 0, 4, 1, 1, 3, 2, 1, 0, 3, 3, 4, 2, 1, 1, 1, 1, 4, 2, 0, 1, 2, 2, 1, 4, 1, 0, 4, 0, 0, 2, 0, 4, 0, 0, 2, 1, 1, 0, 1, 3, 3, 0, 3, 2, 0, 0, 1, 2, 2, 2, 1, 4, 0, 1, 1, 0, 0, 0, 1, 2, 0, 1, 1, 1, 4, 3, 4, 2, 1, 0, 4, 3, 3, 1, 1, 2, 1]}, "constituents": [{"ticker": "5741", "name": "UACJ Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3300.0, "high": 3585.0, "low": 3195.0, "close": 3320.0}, "weekly_return": 4.89731438}, {"ticker": "5703", "name": "Nippon Light Metal Holdings Company, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3190.0, "high": 3330.0, "low": 3040.0, "close": 3165.0}, "weekly_return": 3.7704918}, {"ticker": "5702", "name": "Daiki Aluminium Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1931.0, "high": 2074.0, "low": 1909.0, "close": 1923.0}, "weekly_return": 0.89192025}, {"ticker": "5742", "name": "NIC Autotec, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 716.0, "high": 716.0, "low": 680.0, "close": 689.0}, "weekly_return": -3.77094972}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}