{"index": {"name": "Building Materials", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 2324.22906437, "weekly_return": 0.12260141, "constituents": 20, "advancing": 14, "declining": 6, "unchanged": 0, "trend_line": 2295.422503, "activity_lines": {"activity_5": 2302.69675, "activity_10": 2288.88476, "activity_20": 2280.2085, "activity_30": 2291.925314}, "fair_value": 1895.039204, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials advanced 0.12% with 14 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1418.57441218, 1441.28990863, 1443.02111332, 1459.41196022, 1403.40141275, 1428.22585774, 1489.28691485, 1489.33318996, 1496.27648641, 1501.61922655, 1485.13906489, 1434.53628123, 1451.85622065, 1438.98623685, 1439.84884124, 1470.95172522, 1500.15604963, 1513.74594671, 1559.70008676, 1556.15592619, 1526.70520342, 1567.72346818, 1594.36933776, 1617.74092082, 1652.24530276, 1657.45124783, 1669.28795894, 1683.42944305, 1732.41659458, 1743.82411642, 1738.59679883, 1806.07463912, 1842.28356494, 1833.40056506, 1820.34774702, 1870.10265557, 1885.7367432, 1853.33251859, 1885.86821996, 1824.18035928, 1834.86218557, 1862.10275438, 1863.45232642, 1847.83045674, 1822.40350709, 1819.73383077, 1811.90778316, 1834.57743181, 1825.91463429, 1844.86291971, 1849.91302393, 1858.64851956, 1854.41094857, 1801.21715062, 1687.47381008, 1649.67786424, 1731.78495127, 1747.83956843, 1796.984607, 1718.82489065, 1694.19116677, 1753.36468894, 1764.17709486, 1772.61378173, 1745.48073929, 1724.44425153, 1666.06232406, 1694.16981036, 1724.67536841, 1705.45709324, 1738.61422091, 1742.5459883, 1741.52438569, 1744.43144106, 1727.2346493, 1751.77069737, 1763.08328591, 1735.23835539, 1724.54453575, 1764.00113855, 1781.38114353, 1797.24777895, 1817.44084322, 1804.26023097, 1800.18517929, 1844.25122172, 1835.92130847, 1857.06347661, 1877.03735429, 1739.18493675, 1747.16417262, 1817.82611722, 1837.35910649, 1846.76801845, 1902.63725363, 1880.12140583, 1911.87282428, 1924.27115583, 1917.05976826, 1907.62187257, 1914.32550025, 1924.91467011, 1935.52599378, 1968.2638844, 1962.27647498, 2012.81721664, 2060.21088132, 2084.02237236, 2087.33513158, 2111.90165939, 2126.33070492, 2224.04900863, 2201.90578839, 2189.69266312, 2211.51079988, 2143.13275643, 2158.16635616, 2171.9315747, 2234.51294012, 2187.51483735, 2179.81817717, 2172.07176719, 2157.44749186, 2191.90148646, 2156.22237923, 2180.280558, 2172.23004894, 2204.65912336, 2226.26670196, 2288.0121584, 2365.37960781, 2360.50565073, 2302.97128354, 2332.75628773, 2382.63431675, 2428.72431699, 2468.59948335, 2353.75019794, 2296.62863173, 2284.0204453, 2279.81585641, 2265.47076815, 2313.74317328, 2272.4598473, 2255.20115729, 2224.71224729, 2229.1785669, 2275.11771992, 2257.77436503, 2314.84222183, 2259.94203953, 2246.39229479, 2278.44192292, 2276.83257563, 2321.38301597, 2324.22906437], "weeklyReturn": [0.89796125, 1.60129044, 0.12011495, 1.13587021, -3.83788464, 1.76887701, 4.27530819, 0.0031072, 0.46620169, 0.35706904, -1.09749272, -3.40727578, 1.20735457, -0.8864503, 0.05994528, 2.16014925, 1.98540332, 0.90589889, 3.03578947, -0.22723347, -1.89253032, 2.68671808, 1.69965368, 1.46588262, 2.1328744, 0.31508306, 0.71415139, 0.84715666, 2.90996167, 0.65847452, -0.29976174, 3.88116672, 2.00484105, -0.48217332, -0.71194579, 2.73326394, 0.83600157, -1.71838539, 1.75552423, -3.27105892, 0.58556854, 1.48461116, 0.0724757, -0.83832945, -1.37604343, -0.14649205, -0.43006551, 1.25114804, -0.4721958, 1.03774213, 0.27373872, 0.47221115, -0.22799206, -2.86850107, -6.31480444, -2.23979452, 4.9771588, 0.92705605, 2.81175913, -4.34949281, -1.4331724, 3.49272994, 0.61666612, 0.47822222, -1.53067988, -1.20519736, -3.3855503, 1.68706092, 1.80061986, -1.11431261, 1.94417836, 0.22614375, -0.05862701, 0.16692591, -0.9858107, 1.42053936, 0.64578021, -1.57933155, -0.61627382, 2.28794339, 0.98526042, 0.8906929, 1.12355483, -0.72522923, -0.2258572, 2.44786164, -0.45166912, 1.15158357, 1.07556246, -7.34414886, 0.45879168, 4.04437921, 1.07452463, 0.5120889, 3.02524381, -1.18340203, 1.68879618, 0.64849144, -0.37475943, -0.49231098, 0.35141281, 0.55315409, 0.55126203, 1.69142087, -0.30419749, 2.57561777, 2.35459357, 1.15577931, 0.15895987, 1.17693261, 0.68322526, 4.59563056, -0.99562645, -0.55466157, 0.99640178, -3.09191542, 0.70147776, 0.63782009, 2.88136911, -2.10328175, -0.35184494, -0.35536955, -0.67328693, 1.59697952, -1.62776965, 1.11575592, -0.36924189, 1.49289319, 0.98008705, 2.77349773, 3.3814265, -0.20605391, -2.43737469, 1.29332938, 2.13815859, 1.93441351, 1.64181526, -4.6524066, -2.42683214, -0.54898673, -0.18408718, -0.62922136, 2.13078914, -1.78426571, -0.75947173, -1.35193749, 0.20075943, 2.06081082, -0.76230582, 2.52761559, -2.3716598, -0.5995616, 1.42671555, -0.07063368, 1.95668495, 0.12260141], "trendLine": [1277.891128, 1288.076531, 1298.617336, 1309.390952, 1317.826452, 1326.239411, 1336.698699, 1346.503646, 1356.36602, 1365.646292, 1372.698908, 1377.507363, 1384.2034, 1389.938501, 1394.859293, 1401.292391, 1408.011436, 1415.52883, 1424.335777, 1432.652589, 1439.846744, 1448.308636, 1458.142596, 1468.887875, 1479.696899, 1489.155439, 1498.482987, 1507.134756, 1517.627862, 1528.890349, 1539.557761, 1551.717252, 1565.026001, 1577.492288, 1591.390499, 1606.119725, 1619.33472, 1631.468031, 1644.454422, 1655.206459, 1666.863897, 1681.116113, 1694.835983, 1708.464123, 1721.215946, 1732.842016, 1743.23374, 1753.928123, 1762.801941, 1772.425508, 1783.199102, 1792.896604, 1801.564657, 1807.680532, 1808.854815, 1808.595702, 1810.678935, 1812.82594, 1814.978207, 1814.144899, 1812.664711, 1810.907713, 1808.304164, 1806.277938, 1803.782371, 1798.927091, 1791.60461, 1786.299187, 1780.926092, 1776.968649, 1773.760384, 1769.775158, 1765.710894, 1762.26426, 1759.091965, 1756.826527, 1755.199044, 1751.887741, 1748.508738, 1745.813345, 1743.528949, 1741.482258, 1740.249921, 1740.351357, 1744.108402, 1750.594181, 1754.065393, 1757.70619, 1760.374615, 1761.053283, 1762.81905, 1764.967764, 1767.407165, 1769.878972, 1775.117523, 1780.306761, 1788.500445, 1796.17049, 1802.583303, 1809.322129, 1815.179172, 1821.258128, 1827.724848, 1835.185929, 1843.020657, 1851.722207, 1861.626461, 1873.252595, 1885.345614, 1896.942298, 1908.440617, 1922.667325, 1935.482823, 1948.330571, 1962.041425, 1972.004143, 1982.745644, 1993.241247, 2005.1571, 2020.10143, 2034.52323, 2046.331419, 2057.001032, 2068.505481, 2076.958318, 2086.963623, 2095.642197, 2104.988463, 2115.295361, 2127.975037, 2143.010174, 2157.529873, 2169.77805, 2181.927796, 2195.939724, 2209.803294, 2223.416248, 2232.407175, 2239.383625, 2245.120918, 2250.23709, 2251.617815, 2255.345728, 2258.104634, 2259.560979, 2262.280296, 2264.647369, 2268.086908, 2268.862288, 2273.106535, 2275.77733, 2278.254681, 2282.287829, 2285.118865, 2290.624219, 2295.422503], "activity5": [1413.783644, 1423.84793, 1431.034059, 1442.407489, 1432.324832, 1430.686864, 1448.759152, 1463.647065, 1477.761938, 1491.200089, 1492.596999, 1473.332101, 1463.490557, 1451.857484, 1444.331296, 1451.290762, 1468.930824, 1486.726202, 1515.713644, 1535.47211, 1537.659862, 1549.80347, 1566.324541, 1585.261246, 1611.830023, 1633.728157, 1650.855458, 1665.925621, 1691.387495, 1713.00683, 1726.778473, 1757.633025, 1791.438107, 1811.691914, 1820.862518, 1841.516515, 1858.614818, 1859.600906, 1870.695631, 1857.729892, 1848.069254, 1849.83817, 1853.632543, 1851.544972, 1843.517602, 1834.718797, 1824.319867, 1824.823817, 1824.365161, 1831.683655, 1839.188223, 1847.592677, 1851.468558, 1836.290938, 1784.845371, 1731.293762, 1718.460193, 1719.435734, 1743.897713, 1742.588624, 1730.97822, 1736.124771, 1743.436808, 1752.471905, 1754.087377, 1746.913629, 1718.262367, 1704.800424, 1706.174153, 1704.337685, 1716.221835, 1728.47191, 1735.28254, 1739.905217, 1737.478558, 1741.778744, 1748.972696, 1745.51585, 1738.913467, 1746.789078, 1758.006925, 1772.539621, 1791.525705, 1800.638086, 1803.077737, 1817.793799, 1825.541885, 1837.759125, 1853.992815, 1819.423891, 1791.581396, 1793.765351, 1803.66665, 1818.017877, 1853.010138, 1869.600295, 1887.910443, 1904.083588, 1912.0588, 1912.201931, 1914.247295, 1917.542111, 1923.504578, 1939.629352, 1950.344716, 1974.263353, 2007.413764, 2039.481591, 2062.753913, 2086.276995, 2104.634746, 2147.997698, 2173.057036, 2186.186438, 2199.764716, 2183.909704, 2171.945755, 2168.962389, 2188.837759, 2190.059076, 2190.314571, 2185.542234, 2174.968112, 2176.84426, 2169.668135, 2172.597568, 2172.812672, 2183.826915, 2198.896243, 2232.256375, 2282.619672, 2319.018379, 2323.687258, 2331.730327, 2349.3001, 2375.925062, 2411.618766, 2401.82312, 2369.60169, 2335.586042, 2306.743123, 2283.045738, 2288.981069, 2283.822426, 2274.522139, 2256.980168, 2244.600544, 2249.953451, 2252.10027, 2274.248741, 2274.121079, 2267.128183, 2269.670915, 2271.455584, 2286.819852, 2302.69675], "activity10": [1390.241271, 1403.825715, 1415.408138, 1427.358522, 1426.142818, 1428.069252, 1440.106228, 1450.33661, 1460.639286, 1470.483312, 1475.591497, 1470.28891, 1468.258195, 1463.726845, 1459.723709, 1460.712962, 1466.235259, 1474.030825, 1489.737821, 1503.647268, 1511.210462, 1525.475774, 1542.164205, 1560.510866, 1581.880966, 1600.335849, 1617.551959, 1634.264124, 1656.797888, 1678.265447, 1695.370436, 1720.891549, 1748.662445, 1770.310719, 1785.664669, 1807.008558, 1827.328619, 1837.82157, 1851.140956, 1850.454339, 1850.248849, 1853.245909, 1855.469654, 1854.468172, 1848.581247, 1842.171548, 1835.254729, 1833.802008, 1831.115235, 1832.96367, 1835.354259, 1839.059469, 1842.057015, 1835.547351, 1809.204594, 1778.443114, 1765.702121, 1757.336929, 1759.484251, 1747.946715, 1734.221921, 1734.087256, 1737.832734, 1744.752771, 1747.259588, 1744.886919, 1730.539964, 1722.498418, 1720.979152, 1717.280367, 1719.853201, 1722.33321, 1724.824177, 1728.255567, 1729.072674, 1734.682627, 1741.852571, 1742.195782, 1739.847961, 1744.676447, 1751.600497, 1760.631809, 1772.34001, 1780.271436, 1786.374147, 1799.162493, 1808.754845, 1820.866901, 1834.395568, 1820.087562, 1807.68153, 1808.745251, 1812.986274, 1818.575857, 1833.550614, 1842.568816, 1856.707818, 1871.720125, 1884.199313, 1894.234839, 1902.426718, 1909.504603, 1916.564755, 1927.792398, 1935.722406, 1951.75729, 1973.996552, 1997.868122, 2019.437443, 2042.37749, 2064.226822, 2099.988479, 2126.285289, 2145.518262, 2164.692191, 2166.902215, 2169.476248, 2172.772039, 2185.847911, 2187.702713, 2186.783337, 2183.483024, 2178.468792, 2180.527256, 2176.058449, 2176.9691, 2175.740608, 2180.152607, 2187.898211, 2207.020193, 2238.38176, 2265.483309, 2278.697993, 2294.682245, 2317.174234, 2343.929642, 2373.41792, 2376.635976, 2366.757545, 2353.307409, 2339.165379, 2323.970856, 2319.28104, 2306.889313, 2292.455941, 2274.796097, 2261.657622, 2261.224827, 2259.068377, 2267.994342, 2266.37806, 2262.659529, 2265.115086, 2267.919874, 2278.745239, 2288.88476], "activity20": [1353.877254, 1364.74314, 1375.054821, 1386.01303, 1390.720335, 1397.262462, 1408.90437, 1419.64258, 1430.084394, 1440.078922, 1447.575493, 1449.42295, 1452.345307, 1453.315734, 1453.684487, 1456.482684, 1461.599119, 1467.482713, 1477.314941, 1486.133075, 1491.431109, 1500.120736, 1510.746001, 1522.876425, 1537.539033, 1551.512474, 1565.521671, 1580.020529, 1598.260562, 1616.462549, 1633.01334, 1654.783649, 1678.233198, 1698.977569, 1716.600651, 1737.150396, 1757.288383, 1772.504155, 1789.201486, 1798.470602, 1807.480727, 1817.617778, 1826.481553, 1832.576184, 1835.153536, 1836.666356, 1836.661064, 1838.135644, 1838.065444, 1839.354613, 1840.643608, 1842.234477, 1843.171416, 1838.98453, 1824.118199, 1806.284987, 1797.321139, 1790.619407, 1789.100502, 1780.561069, 1770.17726, 1766.098887, 1763.568067, 1762.313481, 1758.832969, 1753.715282, 1743.491171, 1736.638465, 1733.359659, 1728.732632, 1727.927264, 1728.026345, 1728.580999, 1729.950071, 1729.951761, 1732.10088, 1734.841232, 1734.780647, 1733.761608, 1736.845294, 1741.369093, 1746.98881, 1754.322709, 1760.147675, 1765.433843, 1774.65628, 1782.514882, 1791.578172, 1801.768052, 1798.103596, 1795.03846, 1798.662318, 1803.787984, 1809.353381, 1819.752341, 1827.171683, 1837.003777, 1847.308142, 1856.025552, 1862.927376, 1869.783733, 1877.015513, 1884.649958, 1894.839987, 1903.678817, 1916.559188, 1933.150545, 1950.941619, 1967.967436, 1986.331505, 2004.294927, 2029.759299, 2051.180398, 2069.702406, 2088.669357, 2099.653288, 2110.816554, 2122.117968, 2138.200176, 2148.294693, 2156.32337, 2162.350044, 2165.806991, 2171.488502, 2172.707061, 2175.293324, 2176.315427, 2179.892589, 2184.953154, 2195.232661, 2212.041874, 2227.248573, 2236.326015, 2247.75886, 2263.260738, 2282.337265, 2303.851468, 2312.949391, 2315.741362, 2317.036763, 2317.472178, 2316.065214, 2318.810865, 2316.880505, 2312.922849, 2305.59016, 2298.471256, 2295.456325, 2290.454129, 2290.736931, 2285.663382, 2279.801464, 2277.535289, 2275.232649, 2277.439212, 2280.2085], "activity30": [1324.299782, 1334.841638, 1344.838063, 1355.21191, 1361.277101, 1368.399643, 1378.918837, 1388.766223, 1398.428987, 1407.800162, 1415.509373, 1419.498881, 1424.295582, 1427.829958, 1431.04998, 1435.959169, 1442.33747, 1449.159051, 1458.460423, 1466.964948, 1473.032859, 1481.28297, 1490.706241, 1501.002907, 1512.832419, 1524.300441, 1535.921894, 1547.853924, 1562.388236, 1576.981542, 1590.510991, 1607.705628, 1626.451842, 1643.76633, 1659.434424, 1677.415853, 1695.455661, 1710.552293, 1726.965209, 1738.56043, 1750.151122, 1762.747178, 1774.510804, 1784.381416, 1791.732344, 1798.088336, 1803.189354, 1809.082495, 1813.726786, 1819.021043, 1824.020237, 1828.887942, 1832.856609, 1832.834189, 1825.078917, 1814.809436, 1809.853904, 1805.799751, 1804.77773, 1798.57429, 1790.835339, 1787.009532, 1783.994653, 1781.692048, 1777.769648, 1772.651059, 1764.079139, 1757.793023, 1753.817293, 1748.948325, 1746.473846, 1744.460014, 1742.637383, 1741.264515, 1739.00454, 1738.532201, 1738.935862, 1737.648076, 1735.883998, 1736.883508, 1739.178205, 1742.643936, 1747.54449, 1751.674187, 1755.534434, 1761.995261, 1767.500237, 1774.145274, 1781.844059, 1780.476983, 1779.580911, 1783.129754, 1787.800164, 1792.920219, 1801.485269, 1808.259713, 1816.747846, 1825.507247, 1833.306555, 1840.083237, 1846.857648, 1853.937358, 1861.309478, 1870.376513, 1878.575903, 1889.53052, 1902.981402, 1917.329525, 1931.141302, 1945.757821, 1960.557073, 1980.918905, 1998.934289, 2015.334924, 2032.314294, 2043.997605, 2056.008071, 2068.213615, 2083.77953, 2095.544546, 2105.848852, 2114.722951, 2121.89173, 2130.594985, 2136.25414, 2142.920091, 2148.421151, 2155.454501, 2163.278903, 2174.421922, 2189.738346, 2203.770313, 2213.153629, 2223.668354, 2236.617162, 2251.635523, 2268.332051, 2276.740693, 2280.884013, 2283.763808, 2286.002191, 2286.985009, 2290.993097, 2292.097233, 2291.909912, 2289.661607, 2287.526012, 2288.201518, 2287.536193, 2290.50264, 2289.653318, 2287.757509, 2287.769589, 2287.417637, 2289.75726, 2291.925314], "fairValue": [1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204, 1895.039204], "rateOfChange": [0.0, 1.601290440244997, 1.7233287820574341, 2.8787737667735547, -1.069594890456457, 0.6803623043762718, 4.984758082681914, 4.9880201681673615, 5.47747608887087, 5.854103503980489, 4.692362426565026, 1.125204917905613, 2.3461447058567795, 1.438897000731322, 1.4997048358786083, 3.6922499510976623, 5.750959325752189, 6.7089560979564515, 9.948415350529588, 9.698575755259187, 7.622496945636399, 10.514010031436742, 12.392365467092166, 14.039905621442168, 16.472233572922363, 16.839217851314903, 17.6736267486113, 18.670506714059712, 22.123772972734066, 22.92792689952522, 22.55943600154216, 25.309601372061334, 27.668510733110857, 25.625979163801208, 29.70969891308455, 30.938859945388344, 26.620110899848346, 24.440422806919127, 26.037416018261656, 21.480887233382767, 23.548173295535996, 29.805204562926495, 28.349646467453045, 28.411961797840178, 26.569085232623678, 23.71132237516735, 20.781286960572587, 21.194539664816304, 17.06831651737697, 18.552574884115444, 21.17028354825649, 18.55716631694877, 16.30999823261428, 11.341508855880312, 2.132159629151458, -0.4689962133231501, 3.7439311770801766, 3.8261256297919544, 3.727048830056584, -1.4335864227708006, -2.5541075475281594, -2.9184812763708723, -4.239655152248171, -3.315521140793948, -4.112786024129786, -7.788791893651629, -11.649262280758427, -8.58791968702355, -8.54740802373874, -6.508307439888226, -5.245514645019543, -6.420524635323213, -6.543121012612312, -5.59569820395859, -5.222161690303423, -3.7347842992643687, -2.6946458149679775, -5.414820584704988, -5.551743582986144, -4.383078021466816, -3.704600135978783, -3.3035154287554844, -1.9936306663045167, 0.1689457791889521, 6.679295911837385, 11.794627405614076, 6.013238371405865, 6.249080874059315, 4.454837675189947, 1.1845328870179752, 3.126743126101513, 3.676441568979599, 4.148223658680226, 4.1833273262508675, 9.003623517720724, 9.027671040213486, 14.753979888398677, 13.581952887066555, 11.154818081930491, 11.8539938724539, 10.106398373299385, 10.46564527045372, 11.139758345280688, 12.831254818704064, 13.607984634586614, 14.90186584704945, 16.852726004752533, 20.10006382619463, 21.036893412104508, 19.72223901884624, 19.364163735698078, 23.747489616003232, 21.154193084427167, 21.362352588284075, 22.849072713298774, 16.20611829831159, 17.552225479563123, 16.955160771605932, 19.044670848610636, 25.778161432204573, 24.763214088874303, 19.48732316112542, 17.421111868625456, 18.688512285353085, 13.328085798603517, 15.964881376237056, 13.617915446758285, 14.57112562751374, 16.12922762343756, 19.940549607849057, 23.56203830023133, 22.62910597460967, 18.984260141213344, 18.51847235621614, 21.42194778002852, 20.662934364416586, 19.822660181677172, 12.942654990529364, 10.02682784300076, 8.149943210883913, 7.218310450714893, 1.8624481456690354, 5.07911762073044, 3.7798539299149203, 1.9755886976618295, 3.806553309179687, 3.290395596118512, 4.750893003351299, 1.0410064982103344, 5.820640953194493, 3.675713103008558, 3.421642356511459, 5.608221359570011, 3.8747676250344067, 7.659721851091253, 6.602292803181525], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 16, 10, 13, 4, 15, 17, 9, 12, 11, 4, 2, 8, 5, 13, 13, 11, 7, 12, 7, 5, 12, 17, 15, 15, 7, 11, 9, 13, 11, 6, 16, 12, 12, 9, 15, 10, 5, 16, 3, 13, 15, 11, 7, 7, 9, 10, 14, 9, 13, 11, 8, 8, 3, 1, 5, 18, 13, 17, 2, 5, 19, 15, 12, 4, 4, 2, 14, 14, 11, 13, 8, 10, 9, 5, 15, 11, 6, 8, 18, 14, 10, 14, 9, 8, 18, 9, 13, 13, 0, 10, 18, 13, 11, 17, 8, 11, 14, 10, 7, 9, 14, 11, 16, 7, 20, 16, 11, 10, 14, 10, 19, 8, 6, 14, 2, 12, 11, 16, 4, 9, 8, 8, 14, 2, 15, 9, 16, 14, 18, 17, 9, 4, 14, 12, 13, 15, 2, 4, 5, 11, 9, 16, 2, 6, 4, 11, 10, 9, 15, 2, 7, 14, 9, 15, 14], "declining": [5, 3, 7, 6, 15, 2, 2, 9, 5, 8, 14, 17, 10, 14, 5, 5, 5, 11, 6, 12, 14, 7, 1, 2, 4, 12, 8, 9, 6, 8, 13, 3, 7, 7, 10, 3, 10, 15, 4, 17, 7, 5, 8, 13, 12, 10, 10, 6, 11, 7, 9, 12, 11, 17, 19, 15, 2, 7, 3, 18, 15, 1, 5, 7, 16, 15, 18, 6, 6, 9, 7, 10, 9, 11, 15, 3, 7, 14, 12, 2, 5, 9, 5, 11, 12, 1, 11, 4, 7, 20, 9, 2, 7, 9, 2, 12, 7, 6, 9, 12, 11, 6, 6, 4, 12, 0, 4, 8, 9, 5, 9, 0, 12, 13, 4, 18, 8, 9, 3, 16, 9, 11, 11, 6, 17, 5, 11, 3, 5, 2, 3, 11, 16, 5, 8, 6, 5, 18, 16, 15, 9, 11, 3, 18, 13, 16, 9, 9, 11, 5, 18, 13, 4, 10, 5, 6]}, "constituents": [{"ticker": "3157", "name": "GEOLIVE Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1431.0, "high": 1488.0, "low": 1425.0, "close": 1479.0}, "weekly_return": 3.49895031}, {"ticker": "5269", "name": "Nippon Concrete Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 333.0, "high": 345.0, "low": 330.0, "close": 340.0}, "weekly_return": 2.71903323}, {"ticker": "7461", "name": "Kimura Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 471.0, "high": 493.0, "low": 471.0, "close": 489.0}, "weekly_return": 2.51572327}, {"ticker": "8007", "name": "Takashima & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 769.0, "high": 784.0, "low": 764.0, "close": 780.0}, "weekly_return": 2.09424084}, {"ticker": "5363", "name": "TYK Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 675.0, "high": 691.0, "low": 671.0, "close": 685.0}, "weekly_return": 2.08643815}, {"ticker": "5284", "name": "Yamau Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2260.0, "high": 2300.0, "low": 2259.0, "close": 2300.0}, "weekly_return": 1.86005314}, {"ticker": "7463", "name": "Advan Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 912.0, "high": 930.0, "low": 911.0, "close": 924.0}, "weekly_return": 1.76211454}, {"ticker": "5288", "name": "Asia Pile Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1485.0, "high": 1527.0, "low": 1483.0, "close": 1490.0}, "weekly_return": 1.36054422}, {"ticker": "5283", "name": "Takamisawa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2935.0, "high": 2986.0, "low": 2910.0, "close": 2951.0}, "weekly_return": 1.16558108}, {"ticker": "5285", "name": "Yamax Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1370.0, "high": 1391.0, "low": 1340.0, "close": 1375.0}, "weekly_return": 1.0286554}, {"ticker": "5357", "name": "Yotai Refractories Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1753.0, "high": 1785.0, "low": 1742.0, "close": 1759.0}, "weekly_return": 0.97588978}, {"ticker": "9812", "name": "T.O. Holdings CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 225.0, "high": 232.0, "low": 225.0, "close": 228.0}, "weekly_return": 0.88495575}, {"ticker": "5290", "name": "Vertex Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1350.0, "high": 1408.0, "low": 1324.0, "close": 1358.0}, "weekly_return": 0.81662955}, {"ticker": "7821", "name": "Maeda Kosen Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1849.0, "high": 1923.0, "low": 1822.0, "close": 1849.0}, "weekly_return": 0.21680217}, {"ticker": "5282", "name": "GEOSTR Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 448.0, "high": 449.0, "low": 421.0, "close": 440.0}, "weekly_return": -0.22675737}, {"ticker": "8104", "name": "KUWAZAWA Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 698.0, "high": 705.0, "low": 665.0, "close": 681.0}, "weekly_return": -1.01744186}, {"ticker": "5388", "name": "Kunimine Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1299.0, "high": 1306.0, "low": 1267.0, "close": 1277.0}, "weekly_return": -1.61787365}, {"ticker": "5356", "name": "Mino Ceramic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1375.0, "high": 1399.0, "low": 1280.0, "close": 1309.0}, "weekly_return": -4.1025641}, {"ticker": "5233", "name": "Taiheiyo Cement Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4092.0, "high": 4199.0, "low": 3883.0, "close": 3904.0}, "weekly_return": -4.50097847}, {"ticker": "5232", "name": "Sumitomo Osaka Cement Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5940.0, "high": 5999.0, "low": 5378.0, "close": 5405.0}, "weekly_return": -9.0679677}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}