{"index": {"name": "Building Materials", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 2318.57008383, "weekly_return": 2.52761587, "constituents": 20, "advancing": 15, "declining": 5, "unchanged": 0, "trend_line": 2273.713066, "activity_lines": {"activity_5": 2277.911226, "activity_10": 2270.647728, "activity_20": 2292.298458, "activity_30": 2291.599172}, "fair_value": 1860.741376, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials advanced 2.53% with 15 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1327.97450691, 1373.69496452, 1389.4614375, 1423.87630458, 1417.62328776, 1405.94941694, 1418.57431414, 1441.28982701, 1443.02097736, 1459.41186826, 1403.40135627, 1428.22572836, 1489.28689253, 1489.33307896, 1496.27638157, 1501.61908941, 1485.13896588, 1434.53619261, 1451.85613748, 1438.9861378, 1439.84874292, 1470.95161725, 1500.15596195, 1513.74583328, 1559.69995397, 1556.15584925, 1526.70511671, 1567.72332496, 1594.36922699, 1617.74079883, 1652.24515362, 1657.45108305, 1669.2878083, 1683.42929019, 1732.4164758, 1743.82404938, 1738.59669726, 1806.07452, 1842.28343616, 1833.40043561, 1820.34760713, 1870.10248573, 1885.73664199, 1853.33241102, 1885.86807553, 1824.18022794, 1834.86207443, 1862.10261663, 1863.45215578, 1847.83033472, 1822.40337257, 1819.73367052, 1811.90766527, 1834.57726969, 1825.91448869, 1844.86277535, 1849.91286633, 1858.64833673, 1854.4107768, 1801.21702455, 1687.47370215, 1649.67770153, 1731.78480054, 1747.839421, 1796.98447058, 1718.82476014, 1694.19106889, 1753.36453255, 1764.1769098, 1772.61363646, 1745.4806268, 1724.44410249, 1666.06220626, 1694.16969746, 1724.67526366, 1705.45690106, 1738.61409982, 1742.54587355, 1741.52424652, 1744.43130489, 1727.23452699, 1751.77057814, 1763.08312637, 1735.23821267, 1724.54442396, 1764.00097275, 1781.38100486, 1797.24760574, 1817.44068497, 1804.26009325, 1800.18508907, 1844.25110516, 1835.92121154, 1857.06334342, 1877.03721541, 1739.18479674, 1747.16406018, 1817.82596629, 1837.35893885, 1846.76788066, 1902.63712356, 1880.12128169, 1911.87267523, 1924.27101304, 1917.05961958, 1907.62172422, 1914.32535878, 1924.91451968, 1935.52584437, 1968.26373003, 1962.27631869, 2012.81706926, 2060.21071715, 2084.02220214, 2087.33499779, 2111.90150488, 2126.33053462, 2224.04883322, 2201.90563659, 2189.692473, 2211.51063898, 2143.13259131, 2158.16618988, 2171.93140737, 2234.51276796, 2187.51466882, 2179.81800923, 2172.07159985, 2157.44732564, 2191.90131759, 2156.22221311, 2180.28039003, 2172.22988158, 2204.65895351, 2226.26653044, 2288.01198213, 2365.37942558, 2360.50546887, 2302.97110611, 2332.75610801, 2382.63413319, 2428.72412987, 2468.59929316, 2353.7500166, 2296.62845479, 2284.02026933, 2279.81568076, 2265.47059361, 2313.74299502, 2272.45967222, 2255.20098354, 2228.29495627, 2232.76847112, 2278.78160273, 2261.41031768, 2318.57008383], "weeklyReturn": [2.51601689, 3.44287163, 1.14774192, 2.47684939, -0.4391545, -0.82348187, 0.89796241, 1.60129171, 0.12011119, 1.13587336, -3.83788245, 1.76887189, 4.27531608, 0.00310125, 0.46620213, 0.35706691, -1.09749028, -3.40727531, 1.20735503, -0.88645144, 0.05994534, 2.16014873, 1.98540485, 0.90589723, 3.03578842, -0.2272299, -1.89253104, 2.68671453, 1.6996559, 1.46588202, 2.13287288, 0.31508214, 0.71415231, 0.8471566, 2.90996396, 0.65847755, -0.29976374, 3.88116593, 2.00484065, -0.48217339, -0.7119464, 2.7332625, 0.83600532, -1.71838581, 1.75552234, -3.27105848, 0.58556969, 1.4846098, 0.07247394, -0.83832692, -1.3760442, -0.14649348, -0.43006322, 1.25114568, -0.47219494, 1.03774228, 0.27373803, 0.47220983, -0.22799148, -2.86849887, -6.31480387, -2.2397979, 4.97716002, 0.92705632, 2.81175999, -4.34949282, -1.43317061, 3.49272669, 0.61666454, 0.47822453, -1.53067815, -1.20519953, -3.38554878, 1.68706133, 1.80062046, -1.11431775, 1.94418274, 0.22614413, -0.05862842, 0.16692609, -0.98580998, 1.42053964, 0.64577796, -1.57933074, -0.61627208, 2.28794041, 0.98526205, 0.89069103, 1.12355577, -0.72522816, -0.22585459, 2.4478603, -0.45166808, 1.15158166, 1.07556223, -7.34414947, 0.45879331, 4.04437727, 1.0745238, 0.51209057, 3.02524445, -1.1834018, 1.68879497, 0.64849181, -0.37475976, -0.492311, 0.3514132, 0.55315367, 0.55126213, 1.69142075, -0.30419762, 2.57561843, 2.3545929, 1.1557791, 0.15896163, 1.17693169, 0.68322456, 4.59563069, -0.99562547, -0.55466335, 0.99640321, -3.09191584, 0.70147776, 0.63782009, 2.88136911, -2.10328175, -0.35184494, -0.35536955, -0.67328693, 1.59697952, -1.62776965, 1.11575592, -0.36924189, 1.49289319, 0.98008705, 2.77349773, 3.3814265, -0.20605391, -2.43737469, 1.29332938, 2.13815859, 1.93441351, 1.64181526, -4.6524066, -2.42683214, -0.54898673, -0.18408718, -0.62922136, 2.13078914, -1.78426571, -0.75947173, -1.19306561, 0.20075955, 2.0608107, -0.76230583, 2.52761587], "trendLine": [1223.41082, 1231.850843, 1239.734221, 1249.46564, 1258.745933, 1267.84529, 1277.891049, 1288.076451, 1298.617254, 1309.39087, 1317.826371, 1326.239327, 1336.698616, 1346.503561, 1356.365934, 1365.646205, 1372.698822, 1377.507276, 1384.203314, 1389.938415, 1394.859206, 1401.292303, 1408.011347, 1415.52874, 1424.335684, 1432.652495, 1439.846651, 1448.30854, 1458.142499, 1468.887776, 1479.696798, 1489.155335, 1498.482881, 1507.134647, 1517.627753, 1528.890241, 1539.557654, 1551.717144, 1565.025892, 1577.492178, 1591.390386, 1606.119611, 1619.334603, 1631.467914, 1644.454304, 1655.206342, 1666.863779, 1681.115993, 1694.83586, 1708.464, 1721.215821, 1732.84189, 1743.233613, 1753.927994, 1762.801812, 1772.425376, 1783.198968, 1792.896468, 1801.56452, 1807.680394, 1808.854679, 1808.595566, 1810.6788, 1812.825804, 1814.97807, 1814.144761, 1812.664573, 1810.907574, 1808.304023, 1806.277796, 1803.78223, 1798.926951, 1791.604469, 1786.299046, 1780.925952, 1776.968508, 1773.760242, 1769.775017, 1765.710753, 1762.264119, 1759.091824, 1756.826388, 1755.198903, 1751.887601, 1748.508599, 1745.813206, 1743.52881, 1741.482119, 1740.249783, 1740.351219, 1744.108265, 1750.594045, 1754.065259, 1757.706056, 1760.374481, 1761.053149, 1762.818915, 1764.96763, 1767.407031, 1769.878839, 1775.117389, 1780.306628, 1788.50031, 1796.170354, 1802.583166, 1809.321993, 1815.179035, 1821.25799, 1827.72471, 1835.185791, 1843.020517, 1851.722067, 1861.62632, 1873.252453, 1885.345472, 1896.942157, 1908.440474, 1922.667182, 1935.48268, 1948.330426, 1962.041278, 1972.003994, 1982.745493, 1993.241095, 2005.156947, 2020.101276, 2034.523075, 2046.331262, 2057.000875, 2068.505323, 2076.958159, 2086.963463, 2095.642037, 2104.988301, 2115.295198, 2127.974874, 2143.010009, 2157.529707, 2169.777883, 2181.927629, 2195.939556, 2209.803125, 2223.416077, 2232.407004, 2239.383453, 2245.120745, 2250.236917, 2251.617642, 2255.345554, 2258.10446, 2259.560805, 2262.399551, 2264.886294, 2268.447967, 2269.344552, 2273.713066], "activity5": [1310.537838, 1331.939189, 1354.408398, 1383.309576, 1401.824694, 1408.299133, 1413.783543, 1423.847835, 1431.033951, 1442.407385, 1432.324744, 1430.686764, 1448.759077, 1463.646982, 1477.761848, 1491.199982, 1492.596892, 1473.331996, 1463.490461, 1451.857389, 1444.331202, 1451.290663, 1468.930728, 1486.726099, 1515.713531, 1535.472007, 1537.659765, 1549.803359, 1566.324429, 1585.261131, 1611.829894, 1633.728014, 1650.855311, 1665.925469, 1691.387352, 1713.006715, 1726.778367, 1757.632919, 1791.437995, 1811.691795, 1820.862388, 1841.51637, 1858.614685, 1859.600782, 1870.695502, 1857.729763, 1848.069132, 1849.838042, 1853.6324, 1851.544835, 1843.517465, 1834.718652, 1824.31973, 1824.823673, 1824.365015, 1831.683509, 1839.188074, 1847.592515, 1851.468391, 1836.290783, 1784.845232, 1731.293619, 1718.460049, 1719.435589, 1743.89757, 1742.588483, 1730.978096, 1736.124639, 1743.436658, 1752.471754, 1754.087236, 1746.913485, 1718.262234, 1704.800301, 1706.174037, 1704.337544, 1716.2217, 1728.47178, 1735.282406, 1739.905082, 1737.478429, 1741.778619, 1748.972559, 1745.515711, 1738.913336, 1746.788935, 1758.006783, 1772.539468, 1791.525549, 1800.637934, 1803.077606, 1817.793676, 1825.541774, 1837.75901, 1853.992692, 1819.42376, 1791.581269, 1793.765216, 1803.666503, 1818.017732, 1853.009997, 1869.600159, 1887.910305, 1904.083449, 1912.058658, 1912.201785, 1914.24715, 1917.541964, 1923.50443, 1939.629202, 1950.344563, 1974.263201, 2007.413608, 2039.48143, 2062.75376, 2086.276842, 2104.634587, 2147.997534, 2173.056875, 2186.186266, 2199.764547, 2183.909536, 2171.945588, 2168.962221, 2188.837591, 2190.058907, 2190.314402, 2185.542066, 2174.967944, 2176.844092, 2169.667968, 2172.5974, 2172.812505, 2183.826747, 2198.896074, 2232.256203, 2282.619496, 2319.0182, 2323.687078, 2331.730147, 2349.299919, 2375.924879, 2411.61858, 2401.822935, 2369.601508, 2335.585862, 2306.742945, 2283.045562, 2288.980892, 2283.82225, 2274.521964, 2258.174288, 2246.752498, 2252.84856, 2255.484954, 2277.911226], "activity10": [1306.370263, 1319.508164, 1333.772038, 1352.640854, 1367.906354, 1378.828757, 1390.241178, 1403.825623, 1415.408037, 1427.358422, 1426.142725, 1428.069153, 1440.106142, 1450.33652, 1460.639194, 1470.483213, 1475.591398, 1470.288812, 1468.2581, 1463.726749, 1459.723612, 1460.712863, 1466.235161, 1474.030725, 1489.737715, 1503.647167, 1511.210363, 1525.475667, 1542.164096, 1560.510755, 1581.880848, 1600.33572, 1617.551825, 1634.263984, 1656.797751, 1678.265321, 1695.370315, 1720.891429, 1748.662325, 1770.310598, 1785.664546, 1807.008427, 1827.328493, 1837.821447, 1851.140828, 1850.454209, 1850.248722, 1853.245781, 1855.469518, 1854.468038, 1848.581113, 1842.171409, 1835.254592, 1833.801867, 1831.115093, 1832.963527, 1835.354113, 1839.059316, 1842.056858, 1835.547198, 1809.204448, 1778.442965, 1765.701973, 1757.336781, 1759.484105, 1747.946573, 1734.221788, 1734.08712, 1737.83259, 1744.752625, 1747.259448, 1744.886777, 1730.539827, 1722.498286, 1720.979025, 1717.280228, 1719.853066, 1722.33308, 1724.824046, 1728.255435, 1729.072543, 1734.682499, 1741.852436, 1742.195645, 1739.847829, 1744.67631, 1751.600359, 1760.631664, 1772.339861, 1780.271288, 1786.374009, 1799.162359, 1808.754719, 1820.866774, 1834.39544, 1820.087434, 1807.681406, 1808.745123, 1812.986138, 1818.57572, 1833.550476, 1842.56868, 1856.707678, 1871.719985, 1884.199171, 1894.234696, 1902.426574, 1909.504458, 1916.564609, 1927.79225, 1935.722256, 1951.75714, 1973.9964, 1997.867965, 2019.43729, 2042.377337, 2064.226666, 2099.988318, 2126.285129, 2145.518096, 2164.692026, 2166.902049, 2169.476081, 2172.771872, 2185.847742, 2187.702544, 2186.783169, 2183.482856, 2178.468624, 2180.527088, 2176.058281, 2176.968932, 2175.74044, 2180.152439, 2187.898042, 2207.020023, 2238.381587, 2265.483134, 2278.697817, 2294.682068, 2317.174055, 2343.929461, 2373.417738, 2376.635793, 2366.757363, 2353.307228, 2339.165199, 2323.970677, 2319.280861, 2306.889135, 2292.455764, 2275.447354, 2262.896478, 2262.999459, 2261.307086, 2270.647728], "activity20": [1290.618511, 1300.691901, 1311.32468, 1324.216239, 1335.423266, 1344.484124, 1353.87717, 1364.743056, 1375.054731, 1386.012939, 1390.720247, 1397.26237, 1408.904284, 1419.642491, 1430.084303, 1440.078826, 1447.575397, 1449.422853, 1452.345212, 1453.315638, 1453.68439, 1456.482587, 1461.599022, 1467.482615, 1477.31484, 1486.132976, 1491.431011, 1500.120634, 1510.745897, 1522.876319, 1537.538922, 1551.512358, 1565.521551, 1580.020405, 1598.260438, 1616.462429, 1633.013221, 1654.78353, 1678.233077, 1698.977447, 1716.600527, 1737.150267, 1757.288257, 1772.50403, 1789.201359, 1798.470474, 1807.480601, 1817.617651, 1826.481422, 1832.576054, 1835.153406, 1836.666223, 1836.660932, 1838.135509, 1838.065307, 1839.354475, 1840.643467, 1842.234332, 1843.171268, 1838.984383, 1824.118055, 1806.284841, 1797.320993, 1790.61926, 1789.100355, 1780.560924, 1770.17712, 1766.098745, 1763.567922, 1762.313335, 1758.832827, 1753.715139, 1743.49103, 1736.638328, 1733.359525, 1728.732493, 1727.927127, 1728.02621, 1728.580864, 1729.949936, 1729.951627, 1732.100748, 1734.841098, 1734.780512, 1733.761476, 1736.845158, 1741.368957, 1746.988671, 1754.322568, 1760.147534, 1765.433706, 1774.656145, 1782.51475, 1791.57804, 1801.767919, 1798.103464, 1795.038329, 1798.662185, 1803.787848, 1809.353245, 1819.752205, 1827.171549, 1837.003641, 1847.308006, 1856.025415, 1862.927238, 1869.783594, 1877.015373, 1884.649817, 1894.839844, 1903.678672, 1916.559042, 1933.150397, 1950.941468, 1967.967287, 1986.331354, 2004.294774, 2029.759144, 2051.180243, 2069.702247, 2088.669198, 2099.653127, 2110.816393, 2122.117805, 2138.200012, 2148.294528, 2156.323205, 2162.349878, 2165.806825, 2171.488335, 2172.706894, 2175.293157, 2176.315259, 2179.892421, 2184.952986, 2195.232492, 2212.041704, 2227.248402, 2236.325843, 2247.758687, 2263.260563, 2282.33709, 2303.851291, 2312.949213, 2315.741183, 2317.036585, 2317.471999, 2316.065035, 2318.810686, 2316.880327, 2312.922671, 2305.93121, 2299.137156, 2296.437027, 2291.729524, 2292.298458], "activity30": [1262.485056, 1272.180807, 1282.349232, 1294.229367, 1305.078247, 1314.575246, 1324.299699, 1334.841556, 1344.837977, 1355.211823, 1361.277016, 1368.399555, 1378.918753, 1388.766137, 1398.4289, 1407.800071, 1415.509282, 1419.498789, 1424.29549, 1427.829866, 1431.049887, 1435.959075, 1442.337375, 1449.158955, 1458.460324, 1466.964851, 1473.032762, 1481.28287, 1490.70614, 1501.002804, 1512.832313, 1524.300331, 1535.921781, 1547.853807, 1562.388119, 1576.981428, 1590.510877, 1607.705513, 1626.451726, 1643.766213, 1659.434305, 1677.415731, 1695.455539, 1710.552172, 1726.965085, 1738.560306, 1750.150999, 1762.747053, 1774.510676, 1784.381287, 1791.732215, 1798.088205, 1803.189223, 1809.082362, 1813.726652, 1819.020907, 1824.0201, 1828.887802, 1832.856467, 1832.834048, 1825.078777, 1814.809295, 1809.853761, 1805.799608, 1804.777586, 1798.574147, 1790.835199, 1787.00939, 1783.994509, 1781.691903, 1777.769505, 1772.650916, 1764.078997, 1757.792883, 1753.817155, 1748.948184, 1746.473706, 1744.459876, 1742.637245, 1741.264378, 1739.004404, 1738.532066, 1738.935726, 1737.64794, 1735.883864, 1736.883372, 1739.178068, 1742.643797, 1747.54435, 1751.674047, 1755.534297, 1761.995125, 1767.500104, 1774.145142, 1781.843926, 1780.47685, 1779.580779, 1783.129622, 1787.800029, 1792.920083, 1801.485134, 1808.259579, 1816.747711, 1825.507111, 1833.306418, 1840.0831, 1846.85751, 1853.937219, 1861.309339, 1870.376372, 1878.575761, 1889.530377, 1902.981258, 1917.329379, 1931.141157, 1945.757675, 1960.556925, 1980.918755, 1998.934139, 2015.334771, 2032.314139, 2043.99745, 2056.007914, 2068.213457, 2083.779371, 2095.544385, 2105.848691, 2114.722789, 2121.891567, 2130.594822, 2136.253976, 2142.919926, 2148.420986, 2155.454335, 2163.278737, 2174.421755, 2189.738178, 2203.770143, 2213.153459, 2223.668183, 2236.61699, 2251.63535, 2268.331877, 2276.740518, 2280.883837, 2283.763632, 2286.002015, 2286.984833, 2290.99292, 2292.097057, 2291.909736, 2289.892584, 2287.980902, 2288.877373, 2288.423331, 2291.599172], "fairValue": [1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376, 1860.741376], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [16, 16, 9, 14, 7, 8, 14, 16, 10, 13, 4, 15, 17, 9, 12, 11, 4, 2, 8, 5, 13, 13, 11, 7, 12, 7, 5, 12, 17, 15, 15, 7, 11, 9, 13, 11, 6, 16, 12, 12, 9, 15, 10, 5, 16, 3, 13, 15, 11, 7, 7, 9, 10, 14, 9, 13, 11, 8, 8, 3, 1, 5, 18, 13, 17, 2, 5, 19, 15, 12, 4, 4, 2, 14, 14, 11, 13, 8, 10, 9, 5, 15, 11, 6, 8, 18, 14, 10, 14, 9, 8, 18, 9, 13, 13, 0, 10, 18, 13, 11, 17, 8, 11, 14, 10, 7, 9, 14, 11, 16, 7, 20, 16, 11, 10, 14, 10, 19, 8, 6, 14, 2, 12, 11, 16, 4, 9, 8, 8, 14, 2, 15, 9, 16, 14, 18, 17, 9, 4, 14, 12, 13, 15, 2, 4, 5, 11, 9, 16, 2, 6, 5, 11, 10, 9, 15], "declining": [2, 3, 10, 5, 12, 11, 5, 3, 7, 6, 15, 2, 2, 9, 5, 8, 14, 17, 10, 14, 5, 5, 5, 11, 6, 12, 14, 7, 1, 2, 4, 12, 8, 9, 6, 8, 13, 3, 7, 7, 10, 3, 10, 15, 4, 17, 7, 5, 8, 13, 12, 10, 10, 6, 11, 7, 9, 12, 11, 17, 19, 15, 2, 7, 3, 18, 15, 1, 5, 7, 16, 15, 18, 6, 6, 9, 7, 10, 9, 11, 15, 3, 7, 14, 12, 2, 5, 9, 5, 11, 12, 1, 11, 4, 7, 20, 9, 2, 7, 9, 2, 12, 7, 6, 9, 12, 11, 6, 6, 4, 12, 0, 4, 8, 9, 5, 9, 0, 12, 13, 4, 18, 8, 9, 3, 16, 9, 11, 11, 6, 17, 5, 11, 3, 5, 2, 3, 11, 16, 5, 8, 6, 5, 18, 16, 15, 9, 11, 3, 18, 13, 15, 9, 9, 11, 5]}, "constituents": [{"ticker": "5232", "name": "Sumitomo Osaka Cement Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5020.0, "high": 5499.0, "low": 5003.0, "close": 5439.0}, "weekly_return": 10.75137447}, {"ticker": "5356", "name": "Mino Ceramic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1220.0, "high": 1325.0, "low": 1216.0, "close": 1325.0}, "weekly_return": 9.50413223}, {"ticker": "5233", "name": "Taiheiyo Cement Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4130.0, "high": 4657.0, "low": 4048.0, "close": 4530.0}, "weekly_return": 9.49963742}, {"ticker": "5363", "name": "TYK Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 657.0, "high": 731.0, "low": 634.0, "close": 715.0}, "weekly_return": 8.82800609}, {"ticker": "5282", "name": "GEOSTR Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 378.0, "high": 394.0, "low": 373.0, "close": 388.0}, "weekly_return": 4.58221024}, {"ticker": "8007", "name": "Takashima & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 738.0, "high": 767.0, "low": 737.0, "close": 766.0}, "weekly_return": 4.07608696}, {"ticker": "5357", "name": "Yotai Refractories Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1686.0, "high": 1763.0, "low": 1680.0, "close": 1741.0}, "weekly_return": 3.26215896}, {"ticker": "8104", "name": "KUWAZAWA Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 617.0, "high": 638.0, "low": 614.0, "close": 628.0}, "weekly_return": 2.95081967}, {"ticker": "5290", "name": "Vertex Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1566.0, "high": 1619.0, "low": 1458.0, "close": 1575.0}, "weekly_return": 1.74418605}, {"ticker": "7821", "name": "Maeda Kosen Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1813.0, "high": 1848.0, "low": 1767.0, "close": 1833.0}, "weekly_return": 1.72031077}, {"ticker": "5285", "name": "Yamax Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1270.0, "high": 1311.0, "low": 1241.0, "close": 1279.0}, "weekly_return": 1.34706815}, {"ticker": "9812", "name": "T.O. Holdings CO.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 235.0, "high": 236.0, "low": 227.0, "close": 236.0}, "weekly_return": 0.85470085}, {"ticker": "7461", "name": "Kimura Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 457.0, "high": 457.0, "low": 445.0, "close": 451.0}, "weekly_return": 0.4454343}, {"ticker": "7463", "name": "Advan Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 923.0, "high": 942.0, "low": 908.0, "close": 925.0}, "weekly_return": 0.21668472}, {"ticker": "5284", "name": "Yamau Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2244.0, "high": 2270.0, "low": 2205.0, "close": 2247.0}, "weekly_return": 0.17833259}, {"ticker": "5269", "name": "Nippon Concrete Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 327.0, "high": 335.0, "low": 323.0, "close": 327.0}, "weekly_return": -0.30487805}, {"ticker": "5388", "name": "Kunimine Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1246.0, "high": 1246.0, "low": 1221.0, "close": 1235.0}, "weekly_return": -0.88282504}, {"ticker": "5288", "name": "Asia Pile Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1622.0, "high": 1673.0, "low": 1568.0, "close": 1600.0}, "weekly_return": -1.53846154}, {"ticker": "5283", "name": "Takamisawa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3220.0, "high": 3245.0, "low": 3145.0, "close": 3150.0}, "weekly_return": -2.17391304}, {"ticker": "3157", "name": "GEOLIVE Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1556.0, "high": 1556.0, "low": 1410.0, "close": 1419.0}, "weekly_return": -4.50874832}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}