{"index": {"name": "Chemicals", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 36, "latest": {"week_ending": "2026-05-29", "index_value": 2327.1040664, "weekly_return": 2.31561695, "constituents": 36, "advancing": 26, "declining": 10, "unchanged": 0, "trend_line": 2053.729569, "activity_lines": {"activity_5": 2287.074166, "activity_10": 2266.619034, "activity_20": 2237.582281, "activity_30": 2168.06067}, "fair_value": 1564.254797, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals advanced 2.32% with 26 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1288.15848504, 1310.94511944, 1305.63665813, 1337.71205504, 1323.30693679, 1309.73928035, 1320.23790313, 1337.41025822, 1305.53491322, 1323.61057739, 1292.01818377, 1318.22203452, 1364.65939421, 1368.18797803, 1387.59431846, 1372.46756359, 1367.9758044, 1341.17132266, 1369.7913258, 1349.07171935, 1350.36749992, 1376.78401897, 1371.74907071, 1370.09894247, 1390.38590232, 1386.59503968, 1346.54038772, 1351.12202958, 1365.25848302, 1380.66893541, 1398.94732316, 1419.15286046, 1409.78123744, 1422.5250138, 1440.99489179, 1437.58691024, 1443.13079591, 1474.93060716, 1493.59202123, 1507.58624228, 1495.98629348, 1525.63721612, 1520.78476504, 1477.40313539, 1507.43287776, 1444.46872887, 1458.87584574, 1465.69441253, 1480.33322938, 1447.7117211, 1439.27511131, 1444.41088542, 1441.1555207, 1461.03621381, 1463.83241179, 1505.89650649, 1502.84359159, 1524.89495169, 1524.34772263, 1468.85044035, 1398.42623323, 1372.34606359, 1449.34093812, 1449.19961511, 1467.63986689, 1418.09132519, 1403.5908308, 1440.16526811, 1490.51246332, 1466.94205128, 1462.86114057, 1441.85774888, 1399.8753248, 1398.34068713, 1418.76378, 1405.61927675, 1413.13379325, 1401.69096841, 1412.9736184, 1414.7209492, 1403.11243937, 1444.26490815, 1444.7663023, 1441.21093357, 1413.86477461, 1443.6823628, 1446.89341594, 1456.89960879, 1462.51920697, 1464.26840194, 1447.99895032, 1470.34020053, 1477.92450466, 1493.43717153, 1488.8488506, 1331.76147868, 1319.66743098, 1359.10634191, 1384.19112588, 1401.27182453, 1423.18624678, 1421.34556241, 1420.68358661, 1463.39613333, 1450.52052354, 1445.49669945, 1447.72025728, 1466.08513446, 1465.06255184, 1489.60537974, 1486.67006749, 1523.27147996, 1543.81620988, 1568.83180543, 1589.09480276, 1631.68831019, 1645.69305488, 1681.34863799, 1695.4268009, 1706.61188912, 1728.82884628, 1694.72096168, 1698.50251252, 1701.03355736, 1756.42885595, 1712.54752467, 1691.51640225, 1717.5911853, 1692.96424917, 1762.40647608, 1743.84776849, 1758.32227576, 1764.20994441, 1810.03776597, 1808.1391429, 1887.33887859, 1991.61900285, 2044.85606421, 2010.74290312, 2113.24476894, 2164.2001459, 2236.33889242, 2347.37369343, 2244.73572111, 2190.86023681, 2161.93477144, 2172.79442615, 2193.04557109, 2231.03535293, 2257.71436343, 2233.9021495, 2244.09745969, 2277.68226854, 2257.79429296, 2274.43682191, 2327.1040664], "weeklyReturn": [2.5961558, 1.76893097, -0.40493391, 2.4566863, -1.07684746, -1.02528416, 0.80158112, 1.30070157, -2.38336328, 1.38454085, -2.38683448, 2.02813328, 3.52272671, 0.25856883, 1.41839723, -1.09014246, -0.32727616, -1.9594266, 2.13395579, -1.51261043, 0.09604979, 1.95624666, -0.36570357, -0.12029374, 1.48069305, -0.27264824, -2.88870585, 0.34025284, 1.04627511, 1.12875712, 1.32387912, 1.44433868, -0.66036741, 0.90395417, 1.29838687, -0.23650199, 0.3856383, 2.20352939, 1.26524014, 0.93695071, -0.76943849, 1.98203171, -0.31806061, -2.85258181, 2.03260313, -4.17691227, 0.99739901, 0.46738499, 0.99876323, -2.2036598, -0.58275482, 0.35683061, -0.22537664, 1.37949672, 0.19138458, 2.87355946, -0.20273072, 1.46730905, -0.03588634, -3.64072327, -4.79451176, -1.8649657, 5.61045618, -0.00975085, 1.27244388, -3.37606949, -1.02253601, 2.60577631, 3.49593177, -1.58136296, -0.27819168, -1.4357748, -2.91168974, -0.10962674, 1.46052339, -0.92647581, 0.5346054, -0.80974816, 0.80493135, 0.12366337, -0.82055121, 2.93294163, 0.03471622, -0.24608608, -1.89744321, 2.10894201, 0.22242103, 0.69156392, 0.38572309, 0.1196015, -1.11109764, 1.54290514, 0.51581968, 1.04962512, -0.30723227, -10.55092811, -0.90812416, 2.98854924, 1.84568221, 1.23398412, 1.56389516, -0.12933545, -0.04657388, 3.00647851, -0.87984446, -0.34634629, 0.15382656, 1.26853769, -0.0697492, 1.67520683, -0.19705301, 2.46197279, 1.34872412, 1.62037394, 1.29159782, 2.68036289, 0.85829779, 2.16659984, 0.83731373, 0.65972109, 1.30181662, -1.9728896, 0.22313708, 0.14901626, 3.25656706, -2.49832671, -1.22806066, 1.54150341, -1.43380662, 4.10181296, -1.05303219, 0.83003273, 0.33484582, 2.59763991, -0.10489411, 4.38017926, 5.52524644, 2.6730545, -1.66824265, 5.09771118, 2.41123876, 3.33327519, 4.96502571, -4.37245985, -2.40008139, -1.3202789, 0.50231186, 0.93203226, 1.7322842, 1.19581299, -1.05470445, 0.45639019, 1.49658424, -0.87316725, 0.73711449, 2.31561695], "trendLine": [1228.388639, 1232.401252, 1235.111655, 1239.747496, 1244.120798, 1248.064515, 1253.768878, 1259.966758, 1265.239063, 1270.468451, 1274.643868, 1278.542335, 1284.27058, 1289.158913, 1294.251063, 1298.267986, 1301.107089, 1302.68257, 1306.943999, 1310.440341, 1312.746293, 1316.880337, 1320.124607, 1323.38289, 1327.45819, 1331.564202, 1334.710588, 1337.914652, 1341.930511, 1346.100738, 1349.793699, 1353.400624, 1356.87211, 1359.699209, 1363.62214, 1367.883728, 1371.980158, 1376.56417, 1382.83274, 1388.965262, 1395.764199, 1402.678038, 1407.882217, 1411.522723, 1415.517341, 1417.91738, 1420.947381, 1425.098151, 1428.782881, 1432.070881, 1435.034468, 1437.288697, 1439.602246, 1442.633488, 1445.081705, 1449.05842, 1454.268527, 1460.060958, 1465.363933, 1468.303316, 1468.285946, 1466.72572, 1468.044377, 1468.93353, 1469.821696, 1469.171843, 1467.853844, 1466.695, 1466.592348, 1465.237541, 1464.133369, 1461.340721, 1457.310406, 1454.674991, 1451.719354, 1450.424373, 1448.899638, 1446.766189, 1444.520869, 1443.421177, 1442.215754, 1442.210888, 1442.331248, 1441.670405, 1440.004817, 1437.931012, 1436.066006, 1433.799495, 1431.738545, 1431.58581, 1433.238234, 1436.504705, 1437.457491, 1438.932076, 1439.639042, 1436.76138, 1433.963934, 1431.26197, 1427.717925, 1425.528917, 1424.206421, 1423.522681, 1424.21629, 1426.384805, 1427.443363, 1428.772611, 1429.925493, 1432.071965, 1433.808263, 1436.30441, 1439.089665, 1441.723217, 1445.024881, 1449.27891, 1455.119911, 1461.386775, 1468.01343, 1475.495064, 1483.258651, 1491.336767, 1500.697764, 1508.177122, 1515.529723, 1522.449602, 1531.368936, 1544.061804, 1556.45677, 1568.406264, 1578.698702, 1590.736524, 1601.425241, 1612.657798, 1624.108677, 1635.663398, 1647.584018, 1662.312091, 1680.442049, 1699.734413, 1717.923759, 1738.711738, 1761.296074, 1785.064988, 1811.850237, 1834.380368, 1854.439216, 1872.114098, 1889.684143, 1906.740708, 1924.594326, 1942.964409, 1959.800185, 1978.112735, 1997.418727, 2015.977418, 2033.244351, 2053.729569], "activity5": [1263.969207, 1281.240764, 1292.823079, 1311.721425, 1319.622773, 1318.48525, 1319.408548, 1325.436445, 1318.720987, 1320.175893, 1311.079759, 1311.899648, 1328.333049, 1344.126034, 1362.210929, 1370.98799, 1372.904505, 1362.569276, 1363.339919, 1357.097136, 1353.854454, 1360.890615, 1365.661246, 1367.843318, 1376.767202, 1381.673186, 1370.812451, 1363.495171, 1362.265179, 1366.494701, 1377.464817, 1394.346626, 1403.26373, 1412.518145, 1424.111418, 1430.546966, 1436.254504, 1450.96345, 1467.549576, 1484.062641, 1492.269634, 1506.466975, 1513.546405, 1503.108348, 1503.759463, 1483.432754, 1471.342921, 1465.976702, 1469.162778, 1461.279679, 1454.565787, 1449.91006, 1445.133543, 1448.61985, 1454.324691, 1472.976183, 1486.168611, 1502.815979, 1513.698308, 1501.860776, 1466.213973, 1429.038465, 1426.22775, 1428.406862, 1441.742598, 1438.642859, 1429.398615, 1430.262866, 1448.521227, 1456.168593, 1462.502178, 1458.849977, 1438.652507, 1420.629488, 1415.558951, 1409.318798, 1409.399607, 1407.581073, 1409.402379, 1410.830599, 1408.658839, 1420.37169, 1430.176265, 1435.924029, 1430.673918, 1435.420082, 1438.531935, 1444.803952, 1452.140281, 1458.639124, 1456.354574, 1461.229335, 1467.069079, 1476.678052, 1482.696387, 1434.713568, 1390.448565, 1369.374716, 1364.583673, 1372.769266, 1394.098135, 1408.718458, 1416.33958, 1434.093068, 1442.274352, 1445.497782, 1447.975034, 1454.815599, 1458.288533, 1469.831315, 1477.790003, 1495.20427, 1514.430032, 1536.812255, 1559.03086, 1588.814672, 1613.59885, 1642.106783, 1666.13861, 1685.459132, 1704.350835, 1705.397207, 1704.435568, 1703.17402, 1720.003788, 1718.885314, 1711.841887, 1713.703692, 1706.08394, 1722.149551, 1731.630418, 1743.849438, 1753.577289, 1775.473163, 1788.931262, 1825.740428, 1887.743562, 1951.939268, 1986.054179, 2040.956036, 2092.502643, 2149.638082, 2227.470461, 2250.922341, 2240.816205, 2215.893883, 2194.742471, 2184.577738, 2197.364807, 2219.958238, 2230.157322, 2238.957018, 2254.198114, 2257.167439, 2263.900344, 2287.074166], "activity10": [1262.655205, 1271.431992, 1278.185741, 1290.203823, 1298.4144, 1303.154856, 1308.961888, 1316.653182, 1317.050593, 1319.629903, 1315.227897, 1315.52005, 1324.123053, 1332.294476, 1343.440216, 1350.666776, 1355.936138, 1355.463996, 1360.127109, 1359.854721, 1359.355, 1362.597386, 1363.859564, 1364.692815, 1369.179859, 1372.926899, 1369.134413, 1366.564687, 1366.384303, 1369.088235, 1374.541015, 1382.78426, 1388.553231, 1395.947758, 1405.747244, 1414.006933, 1422.347476, 1434.713614, 1448.221672, 1461.940796, 1471.243251, 1484.172438, 1494.283282, 1494.488311, 1499.155509, 1491.166717, 1485.672277, 1481.131302, 1479.419861, 1472.018306, 1464.171449, 1458.289482, 1453.292473, 1453.35794, 1454.229386, 1463.541586, 1471.181842, 1482.032022, 1491.706333, 1490.489965, 1476.084855, 1457.680604, 1454.585689, 1451.316254, 1451.614803, 1442.8353, 1433.015801, 1431.650796, 1440.980365, 1446.639592, 1451.591533, 1451.553132, 1442.617713, 1434.302645, 1430.625574, 1425.447249, 1421.861965, 1416.022659, 1412.934276, 1411.573387, 1409.051334, 1415.097889, 1421.191839, 1425.823159, 1424.702992, 1429.093277, 1433.375333, 1438.862886, 1444.368391, 1449.291102, 1450.354868, 1454.664562, 1459.879123, 1467.311294, 1472.959655, 1448.68333, 1424.243012, 1409.286605, 1400.669128, 1396.581378, 1397.623462, 1398.782015, 1400.711021, 1411.446689, 1420.387537, 1429.111841, 1436.172516, 1444.244026, 1450.184543, 1459.117002, 1465.909704, 1478.202957, 1492.378417, 1508.863391, 1527.115535, 1550.592421, 1573.230322, 1598.751551, 1622.918564, 1644.930788, 1667.036886, 1678.538664, 1687.610733, 1694.330514, 1708.718499, 1712.085623, 1710.158739, 1712.139573, 1708.983827, 1718.498714, 1723.624843, 1731.10963, 1738.508514, 1753.045049, 1765.254485, 1790.923686, 1832.374885, 1878.049139, 1911.570729, 1957.951228, 2007.217464, 2061.957064, 2128.193599, 2165.165707, 2184.438674, 2191.493899, 2195.530955, 2199.955939, 2208.5938, 2218.077074, 2220.604134, 2223.717578, 2232.796286, 2239.526116, 2249.044431, 2266.619034], "activity20": [1261.253406, 1266.709302, 1271.137359, 1278.082955, 1283.103426, 1286.410419, 1290.442141, 1295.931062, 1298.177078, 1301.841792, 1302.119474, 1304.841192, 1311.673805, 1318.412767, 1326.543582, 1332.664862, 1337.839056, 1339.908884, 1344.294089, 1346.110718, 1347.605471, 1351.31985, 1354.241191, 1356.690556, 1360.91779, 1364.464565, 1363.830631, 1363.507795, 1364.465993, 1366.607456, 1370.21801, 1375.243716, 1378.896263, 1383.547636, 1389.699298, 1395.272102, 1401.062803, 1409.524177, 1419.125879, 1429.470837, 1437.956207, 1448.572051, 1458.016932, 1462.620536, 1469.573143, 1469.971798, 1471.46697, 1473.076599, 1475.534818, 1474.338252, 1472.018947, 1469.996727, 1467.544196, 1466.835663, 1466.210048, 1469.481787, 1472.137488, 1476.608973, 1480.790414, 1479.539945, 1471.766864, 1461.97453, 1460.244998, 1458.842216, 1459.329951, 1455.288268, 1449.991192, 1448.440657, 1451.806661, 1452.879391, 1453.47189, 1451.951752, 1446.445445, 1440.989555, 1437.777271, 1433.527743, 1430.471393, 1426.75244, 1424.69471, 1423.333746, 1421.124969, 1422.81316, 1424.206632, 1425.283281, 1423.793575, 1425.399712, 1427.189801, 1429.726658, 1432.719027, 1436.011288, 1437.766809, 1441.72084, 1446.261555, 1451.908004, 1456.66463, 1446.126816, 1434.788891, 1427.652131, 1423.107181, 1420.326025, 1419.696, 1418.795082, 1417.940258, 1421.267975, 1423.263801, 1424.606615, 1426.152558, 1429.443598, 1432.59351, 1438.068722, 1443.143729, 1451.520436, 1461.601731, 1473.751693, 1487.472442, 1504.772354, 1521.977829, 1541.02657, 1559.881602, 1578.319805, 1597.419909, 1611.816202, 1625.270855, 1637.643612, 1654.160506, 1665.041518, 1672.647896, 1681.576653, 1686.96234, 1697.876325, 1705.723762, 1713.725068, 1721.167814, 1731.925621, 1741.354007, 1757.282157, 1781.924363, 1809.989499, 1833.074775, 1864.420628, 1898.683028, 1937.742587, 1984.797756, 2018.988018, 2045.458223, 2067.104901, 2087.645893, 2107.823765, 2129.355642, 2150.866135, 2167.750189, 2183.271632, 2199.678414, 2211.745996, 2223.266407, 2237.582281], "activity30": [1247.005496, 1252.331721, 1257.056586, 1263.675966, 1269.066898, 1273.300349, 1277.956696, 1283.352914, 1286.292795, 1290.058699, 1291.449005, 1294.260499, 1299.816439, 1305.230464, 1311.581136, 1316.627361, 1321.12464, 1323.709429, 1328.039026, 1330.756944, 1333.33289, 1337.464356, 1341.004274, 1344.228425, 1348.5512, 1352.36648, 1353.332686, 1354.391489, 1356.155607, 1358.65486, 1362.064317, 1366.539102, 1370.176561, 1374.412232, 1379.657115, 1384.429035, 1389.283685, 1395.925649, 1403.475833, 1411.524446, 1418.429029, 1426.807933, 1434.427722, 1438.912943, 1445.100695, 1446.968526, 1449.611008, 1452.497913, 1456.061466, 1457.282682, 1457.747471, 1458.352401, 1458.601873, 1459.98471, 1461.352383, 1465.275918, 1468.745929, 1473.302473, 1477.450006, 1477.674942, 1473.166743, 1466.977073, 1465.855474, 1464.639683, 1464.556221, 1461.218778, 1456.987745, 1455.201385, 1456.737996, 1456.760557, 1456.607241, 1455.170104, 1451.204595, 1447.400097, 1445.083245, 1442.109046, 1439.703202, 1436.657482, 1434.477316, 1432.55474, 1429.954177, 1430.08638, 1430.251245, 1430.178967, 1428.385055, 1428.622316, 1429.200536, 1430.544639, 1432.397524, 1434.496225, 1435.555137, 1437.948812, 1440.621057, 1444.23265, 1447.453087, 1440.493244, 1432.938796, 1428.109273, 1425.072445, 1423.366245, 1423.215105, 1423.030533, 1422.847366, 1425.375098, 1426.932241, 1428.096972, 1429.319401, 1431.652281, 1433.780706, 1437.38052, 1440.629917, 1446.061002, 1452.647647, 1460.63519, 1469.655571, 1481.04708, 1492.937808, 1506.70137, 1520.890514, 1535.3004, 1550.62247, 1563.140096, 1575.419153, 1587.387142, 1602.482578, 1614.171519, 1623.684719, 1634.080488, 1642.116487, 1653.968602, 1663.846746, 1673.969136, 1683.746694, 1695.742119, 1706.869586, 1722.337642, 1743.583249, 1767.09383, 1787.158894, 1812.663476, 1840.114341, 1870.762264, 1907.040245, 1934.968341, 1957.967042, 1977.805465, 1997.204196, 2016.775901, 2037.698136, 2059.189752, 2077.959929, 2096.301688, 2115.628755, 2132.427178, 2149.101979, 2168.06067], "fairValue": [1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797, 1564.254797], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [30, 27, 13, 28, 5, 9, 25, 26, 7, 24, 7, 26, 32, 17, 27, 16, 15, 6, 32, 6, 20, 22, 19, 18, 25, 17, 7, 18, 21, 26, 25, 22, 15, 27, 22, 16, 19, 26, 24, 19, 13, 29, 16, 7, 31, 2, 24, 24, 22, 11, 14, 20, 14, 23, 16, 31, 17, 26, 14, 2, 5, 13, 32, 18, 23, 6, 13, 30, 31, 13, 14, 7, 2, 23, 23, 12, 24, 12, 23, 20, 5, 34, 17, 12, 4, 30, 23, 19, 21, 18, 11, 28, 18, 26, 21, 1, 14, 29, 29, 24, 27, 16, 18, 32, 10, 10, 15, 26, 17, 28, 18, 32, 22, 22, 23, 27, 21, 26, 20, 16, 24, 7, 14, 15, 32, 9, 16, 25, 16, 34, 8, 24, 22, 31, 18, 33, 32, 21, 8, 28, 24, 29, 33, 3, 8, 9, 16, 18, 24, 19, 11, 19, 21, 12, 17, 26], "declining": [6, 8, 23, 8, 29, 26, 11, 10, 28, 12, 29, 9, 4, 18, 8, 20, 21, 30, 3, 29, 15, 14, 16, 17, 9, 18, 29, 18, 14, 9, 11, 10, 20, 9, 14, 20, 17, 9, 11, 17, 23, 7, 20, 28, 5, 34, 11, 11, 14, 24, 21, 16, 21, 13, 20, 5, 19, 9, 22, 34, 31, 23, 4, 18, 12, 30, 22, 5, 5, 22, 21, 27, 33, 13, 11, 24, 11, 24, 13, 15, 29, 2, 18, 23, 30, 6, 13, 16, 14, 17, 23, 8, 17, 9, 14, 35, 22, 7, 6, 12, 8, 20, 17, 4, 26, 26, 19, 9, 18, 8, 17, 3, 12, 14, 12, 8, 14, 10, 14, 19, 12, 28, 21, 19, 3, 26, 19, 11, 20, 2, 28, 11, 14, 4, 17, 3, 4, 14, 27, 8, 12, 7, 3, 33, 28, 27, 17, 18, 10, 17, 25, 17, 13, 24, 16, 10]}, "constituents": [{"ticker": "4366", "name": "Daito Chemix Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 423.0, "high": 620.0, "low": 419.0, "close": 540.0}, "weekly_return": 28.57142857}, {"ticker": "4061", "name": "Denka Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3938.0, "high": 4599.0, "low": 3895.0, "close": 4477.0}, "weekly_return": 15.74457084}, {"ticker": "4063", "name": "Shin-Etsu Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7034.0, "high": 7904.0, "low": 6996.0, "close": 7758.0}, "weekly_return": 10.29286324}, {"ticker": "9227", "name": "Microwave Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1093.0, "high": 1415.0, "low": 1025.0, "close": 1031.0}, "weekly_return": 9.33191941}, {"ticker": "4885", "name": "Muromachi Chemicals Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 948.158284, "high": 1112.0, "low": 936.330946, "close": 1022.0}, "weekly_return": 8.46440879}, {"ticker": "4042", "name": "Tosoh Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 2767.0, "low": 2596.0, "close": 2750.0}, "weekly_return": 5.72856594}, {"ticker": "7925", "name": "Maezawa Kasei Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1828.0, "high": 1951.0, "low": 1782.0, "close": 1926.0}, "weekly_return": 5.13100437}, {"ticker": "4093", "name": "Toho Acetylene Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 382.0, "high": 410.0, "low": 381.0, "close": 399.0}, "weekly_return": 4.72440945}, {"ticker": "6568", "name": "KNC Laboratories Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1177.0, "high": 1230.0, "low": 1159.0, "close": 1212.0}, "weekly_return": 4.48275862}, {"ticker": "4531", "name": "Yuki Gosei Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 345.0, "high": 364.0, "low": 339.0, "close": 356.0}, "weekly_return": 4.39882698}, {"ticker": "4040", "name": "Nankai Chemical Company,Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4020.0, "high": 4275.0, "low": 4015.0, "close": 4185.0}, "weekly_return": 4.23412204}, {"ticker": "4005", "name": "Sumitomo Chemical Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 595.799988, "high": 619.299988, "low": 576.099976, "close": 610.200012}, "weekly_return": 4.16524829}, {"ticker": "4004", "name": "Resonac Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 18890.0, "high": 20195.0, "low": 17760.0, "close": 18720.0}, "weekly_return": 3.9422543}, {"ticker": "3405", "name": "Kuraray Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1588.5, "high": 1654.0, "low": 1582.0, "close": 1640.5}, "weekly_return": 3.73063547}, {"ticker": "4021", "name": "Nissan Chemical Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7236.0, "high": 7667.0, "low": 7236.0, "close": 7509.0}, "weekly_return": 3.64389234}, {"ticker": "4360", "name": "MANAC Chemical Partners Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 789.0, "high": 813.0, "low": 780.0, "close": 796.0}, "weekly_return": 2.84237726}, {"ticker": "4189", "name": "KH Neochem Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2723.0, "high": 2827.0, "low": 2709.0, "close": 2778.0}, "weekly_return": 2.39587173}, {"ticker": "4368", "name": "Fuso Chemical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4395.0, "high": 4740.0, "low": 4200.0, "close": 4275.0}, "weekly_return": 2.15053763}, {"ticker": "4272", "name": "Nippon Kayaku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2114.0, "high": 2192.5, "low": 2105.5, "close": 2132.5}, "weekly_return": 2.00908873}, {"ticker": "4114", "name": "Nippon Shokubai Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2035.0, "high": 2081.5, "low": 2001.0, "close": 2064.0}, "weekly_return": 1.90076524}, {"ticker": "5013", "name": "Yushiro Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3265.0, "high": 3375.0, "low": 3240.0, "close": 3320.0}, "weekly_return": 1.68453292}, {"ticker": "4041", "name": "Nippon Soda Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3600.0, "high": 3690.0, "low": 3535.0, "close": 3645.0}, "weekly_return": 1.53203343}, {"ticker": "4220", "name": "Riken Technos Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1580.0, "high": 1621.0, "low": 1526.0, "close": 1580.0}, "weekly_return": 1.15236876}, {"ticker": "4274", "name": "Hosoya Pyro-Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1174.0, "high": 1189.0, "low": 1123.0, "close": 1167.0}, "weekly_return": 1.03896104}, {"ticker": "4102", "name": "Maruo Calcium Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1425.0, "high": 1448.0, "low": 1420.0, "close": 1435.0}, "weekly_return": 0.84328883}, {"ticker": "3553", "name": "Kyowa Leather Cloth Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 889.0, "high": 900.0, "low": 871.0, "close": 881.0}, "weekly_return": 0.11363636}, {"ticker": "4091", "name": "Nippon Sanso Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6227.0, "high": 6509.0, "low": 6150.0, "close": 6184.0}, "weekly_return": -0.12919897}, {"ticker": "8158", "name": "Soda Nikka Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1087.0, "high": 1102.0, "low": 1060.0, "close": 1083.0}, "weekly_return": -0.36798528}, {"ticker": "4124", "name": "Osaka Yuka Industry Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2575.0, "high": 2629.0, "low": 2550.0, "close": 2551.0}, "weekly_return": -0.93203883}, {"ticker": "5142", "name": "Achilles Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1245.0, "high": 1246.0, "low": 1198.0, "close": 1217.0}, "weekly_return": -1.05691057}, {"ticker": "4463", "name": "Nicca Chemical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1797.0, "high": 1797.0, "low": 1712.0, "close": 1756.0}, "weekly_return": -1.34831461}, {"ticker": "4970", "name": "Toyo Gosei Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 17510.0, "high": 18270.0, "low": 16200.0, "close": 16690.0}, "weekly_return": -2.45470485}, {"ticker": "5729", "name": "Nihon Seiko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1669.0, "high": 1713.0, "low": 1605.0, "close": 1610.0}, "weekly_return": -3.53505093}, {"ticker": "4025", "name": "Taki Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5180.0, "high": 5270.0, "low": 4960.0, "close": 5010.0}, "weekly_return": -4.02298851}, {"ticker": "4960", "name": "Chemipro Kasei Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 680.0, "high": 696.0, "low": 606.0, "close": 616.0}, "weekly_return": -8.46953938}, {"ticker": "7375", "name": "REFINVERSE Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2000.0, "high": 2048.0, "low": 1453.0, "close": 1480.0}, "weekly_return": -27.09359606}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}