{"index": {"name": "Chemicals", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 35, "latest": {"week_ending": "2026-07-10", "index_value": 2273.40367136, "weekly_return": -1.25777024, "constituents": 35, "advancing": 14, "declining": 21, "unchanged": 0, "trend_line": 2154.416405, "activity_lines": {"activity_5": 2275.432625, "activity_10": 2273.167355, "activity_20": 2258.774757, "activity_30": 2228.937054}, "fair_value": 1591.849851, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Chemicals declined 1.26% with 14 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1315.47234214, 1332.67620935, 1301.76510201, 1319.99909371, 1287.08237072, 1313.85829519, 1361.03917671, 1364.4796171, 1384.28404435, 1368.68463884, 1363.90237021, 1337.00608119, 1365.84000311, 1345.05477558, 1346.69247888, 1372.80255128, 1367.04483011, 1364.79612021, 1385.43237943, 1381.54707669, 1341.20197651, 1346.26858965, 1360.80711967, 1376.60613991, 1395.40302891, 1414.48407166, 1404.77448141, 1418.29013874, 1436.71560972, 1433.06599846, 1439.2627934, 1471.02355703, 1488.68022107, 1503.05241431, 1490.12649407, 1520.75452643, 1513.99458638, 1469.67208737, 1499.60043868, 1437.18294075, 1451.24542495, 1458.10124768, 1472.69277201, 1437.76117901, 1429.64524094, 1433.07755745, 1430.37275917, 1450.89193914, 1454.52289913, 1495.86066195, 1491.93548095, 1513.82110365, 1513.64546805, 1458.14568932, 1388.8720528, 1363.21462945, 1439.73904307, 1439.08710483, 1457.30679146, 1407.83779532, 1394.29490489, 1431.22665923, 1480.73600067, 1455.9452421, 1451.55166247, 1430.20542802, 1388.90986043, 1386.80413087, 1406.26428275, 1393.53621865, 1401.63654871, 1390.11826116, 1401.82684336, 1404.26097998, 1392.72912817, 1433.89847729, 1434.2031047, 1433.02648915, 1405.74114322, 1435.79683475, 1437.65681552, 1447.003708, 1451.87790471, 1454.10137518, 1437.08718401, 1459.16362533, 1466.67774407, 1481.98896147, 1475.95236735, 1319.91504561, 1306.98718916, 1346.68742021, 1372.12115419, 1389.49200636, 1410.62292347, 1408.3235305, 1407.97869734, 1449.45744801, 1437.25172449, 1432.70378415, 1434.70367931, 1454.04317279, 1453.59219653, 1478.59242417, 1475.47820718, 1512.1412957, 1529.28087345, 1553.41306903, 1570.4736719, 1615.38336924, 1629.21415698, 1662.81341448, 1678.64732127, 1690.53526603, 1712.59983347, 1679.99465079, 1684.60797796, 1686.88600286, 1742.17998056, 1698.27856743, 1677.08266218, 1702.95772314, 1677.24227962, 1747.12865389, 1730.2515575, 1744.59614441, 1750.36740018, 1793.34246958, 1792.98765, 1871.36919538, 1973.49577016, 2029.68428634, 1997.20059709, 2100.13703135, 2154.62333971, 2227.41483802, 2337.79228323, 2235.57819906, 2182.85036925, 2153.5959908, 2164.08877802, 2185.75625519, 2223.21330804, 2254.31158499, 2232.18470772, 2240.37061504, 2277.84391272, 2259.04790835, 2276.17544102, 2327.05199499, 2268.68726854, 2199.16569758, 2289.31154373, 2259.07794898, 2302.36209671, 2273.40367136], "weeklyReturn": [0.80367083, 1.30780912, -2.31947619, 1.4007129, -2.49369285, 2.08035826, 3.59101752, 0.25278041, 1.45142712, -1.1268934, -0.34940617, -1.97200985, 2.15660365, -1.5217908, 0.12175737, 1.9388296, -0.41941364, -0.16449423, 1.5120397, -0.28043972, -2.92028414, 0.3777666, 1.07991304, 1.16100364, 1.36545149, 1.36742162, -0.68644041, 0.96212293, 1.2991327, -0.25402461, 0.43241518, 2.20673832, 1.20029784, 0.96543187, -0.85997801, 2.05539815, -0.44451224, -2.92752031, 2.03639652, -4.16227525, 0.97847559, 0.4724096, 1.00072093, -2.37195386, -0.56448443, 0.24008169, -0.18874054, 1.43453375, 0.25025709, 2.84201526, -0.26240285, 1.46692823, -0.01160214, -3.66662999, -4.75080351, -1.84735687, 5.61352644, -0.04528169, 1.26605864, -3.39454921, -0.96196383, 2.6487764, 3.45922437, -1.67421867, -0.30176819, -1.47058041, -2.88738714, -0.15161024, 1.40323723, -0.90509759, 0.58127876, -0.8217742, 0.84227238, 0.17364032, -0.82120432, 2.95601982, 0.0212447, -0.08203967, -1.9040364, 2.13806729, 0.12954345, 0.65014768, 0.33684756, 0.15314445, -1.17008287, 1.5361936, 0.51496067, 1.04393876, -0.40733057, -10.57197544, -0.9794461, 3.03753789, 1.88861451, 1.2659853, 1.52076565, -0.1630055, -0.02448537, 2.94597857, -0.84208912, -0.31643311, 0.13958888, 1.34797825, -0.03101533, 1.71989281, -0.21062038, 2.48482752, 1.13346404, 1.57800938, 1.0982657, 2.85962752, 0.85619228, 2.0622984, 0.95223593, 0.70818597, 1.30518232, -1.90384129, 0.27460368, 0.13522582, 3.27787282, -2.51991262, -1.24808177, 1.5428614, -1.51004591, 4.16674294, -0.96599048, 0.82904632, 0.33080755, 2.4552028, -0.01978538, 4.37156081, 5.45731837, 2.84715666, -1.60043064, 5.15403582, 2.59441682, 3.37838623, 4.95540585, -4.37224833, -2.35857685, -1.34019165, 0.48722171, 1.00122866, 1.71368847, 1.39879861, -0.98153589, 0.36672177, 1.67263833, -0.82516648, 0.75817483, 2.23517718, -2.50809722, -3.0643964, 4.09909295, -1.32064134, 1.91600948, -1.25777024], "trendLine": [1248.596024, 1254.744906, 1259.995487, 1265.21343, 1269.344293, 1273.193829, 1278.894304, 1283.761526, 1288.82536, 1292.790469, 1295.575002, 1297.146817, 1301.42507, 1304.924188, 1307.28983, 1311.492117, 1314.779038, 1318.089295, 1322.289139, 1326.498014, 1329.748048, 1333.057401, 1337.174922, 1341.454734, 1345.282644, 1348.99112, 1352.529632, 1355.380898, 1359.299842, 1363.569224, 1367.695572, 1372.30715, 1378.537654, 1384.639432, 1391.407569, 1398.30411, 1403.402624, 1406.909039, 1410.752919, 1413.036196, 1415.947631, 1419.984137, 1423.545896, 1426.636109, 1429.401201, 1431.410368, 1433.521299, 1436.39116, 1438.694177, 1442.50463, 1447.52908, 1453.114164, 1458.208775, 1460.92676, 1460.709061, 1459.00008, 1460.165565, 1460.858797, 1461.54517, 1460.70423, 1459.2053, 1457.878737, 1457.61393, 1456.043691, 1454.757863, 1451.73956, 1447.570069, 1444.807804, 1441.696598, 1440.241708, 1438.588078, 1436.321979, 1433.959781, 1432.843108, 1431.612571, 1431.639935, 1431.767613, 1431.172098, 1429.54604, 1427.543912, 1425.734623, 1423.507377, 1421.448458, 1421.313647, 1422.920818, 1426.119118, 1427.017075, 1428.447137, 1429.068656, 1426.137898, 1423.227641, 1420.409666, 1416.789171, 1414.574063, 1413.209772, 1412.480375, 1413.116003, 1415.204447, 1416.237362, 1417.542947, 1418.645185, 1420.776015, 1422.501527, 1424.979242, 1427.737545, 1430.345639, 1433.514898, 1437.527784, 1443.018868, 1449.005086, 1455.39033, 1462.583987, 1470.142968, 1478.024097, 1487.207852, 1494.568887, 1501.833228, 1508.663129, 1517.537383, 1530.1495, 1542.486016, 1554.361693, 1564.532397, 1576.453619, 1587.107906, 1598.316994, 1609.72995, 1621.192784, 1633.050649, 1647.672829, 1665.632565, 1684.820602, 1702.940882, 1723.659036, 1746.297207, 1770.139658, 1797.090039, 1819.828876, 1840.241433, 1858.181854, 1876.011008, 1893.442436, 1911.594635, 1930.387179, 1947.706675, 1966.385874, 1986.160405, 2005.232469, 2023.032317, 2043.991432, 2063.711585, 2080.251851, 2100.65416, 2117.719136, 2136.789488, 2154.416405], "activity5": [1314.591014, 1320.751387, 1314.337585, 1316.067583, 1306.768553, 1307.58831, 1324.242631, 1340.152901, 1358.483679, 1367.328991, 1369.140063, 1358.649434, 1359.372318, 1353.076101, 1349.941069, 1356.975539, 1361.497423, 1363.267154, 1371.98523, 1376.716365, 1365.675493, 1358.430198, 1357.416161, 1361.934398, 1373.306681, 1390.115582, 1398.802479, 1408.094202, 1419.695548, 1426.073059, 1432.005303, 1446.872554, 1463.208755, 1479.643014, 1487.34618, 1501.454657, 1507.877038, 1496.660518, 1496.687323, 1476.138428, 1463.806598, 1458.393982, 1461.57143, 1452.903634, 1445.653144, 1440.049272, 1434.754992, 1438.149004, 1444.206726, 1462.926253, 1475.923026, 1492.291144, 1503.037495, 1491.10035, 1455.830474, 1419.140698, 1416.540449, 1418.661692, 1431.826721, 1428.558012, 1419.510622, 1420.701799, 1438.963582, 1446.185186, 1452.033034, 1447.851212, 1427.510166, 1409.28833, 1403.815336, 1397.411718, 1397.575906, 1395.805257, 1397.856909, 1399.718425, 1397.869544, 1409.797586, 1419.676375, 1426.223969, 1421.596471, 1426.88886, 1429.930062, 1435.836339, 1442.513974, 1448.676006, 1445.942624, 1450.482034, 1456.092362, 1465.494827, 1470.87769, 1422.79138, 1378.20726, 1357.001646, 1352.273299, 1360.659756, 1381.853876, 1396.23434, 1403.744103, 1420.994032, 1429.019633, 1432.345273, 1434.865487, 1442.073522, 1446.060267, 1458.104771, 1466.355156, 1483.974943, 1502.145414, 1523.344104, 1543.574937, 1572.650252, 1597.008819, 1624.762281, 1648.891543, 1668.634503, 1687.728212, 1689.47243, 1689.369056, 1688.572054, 1705.657132, 1704.665425, 1697.563167, 1699.280062, 1691.201826, 1707.061963, 1716.96649, 1729.521013, 1739.498389, 1760.640143, 1773.923612, 1810.276995, 1871.264728, 1935.721991, 1970.730232, 2026.460076, 2079.875397, 2138.670942, 2217.33103, 2241.379224, 2231.959634, 2207.274362, 2186.155176, 2176.48022, 2189.426683, 2213.563565, 2225.560739, 2235.047302, 2251.939508, 2256.427203, 2264.235101, 2287.54426, 2285.074025, 2257.542156, 2265.304116, 2260.970636, 2272.205038, 2275.432625], "activity10": [1303.242558, 1311.233646, 1312.046566, 1315.002327, 1310.668005, 1311.08355, 1319.88419, 1328.175456, 1339.490663, 1346.78531, 1352.05227, 1351.54845, 1356.208436, 1355.924292, 1355.482354, 1358.703882, 1359.806837, 1360.391743, 1364.722941, 1368.326842, 1364.361407, 1361.729909, 1361.573372, 1364.38089, 1370.032363, 1378.26747, 1383.979352, 1391.462632, 1401.323379, 1409.588138, 1418.04288, 1430.489381, 1443.877914, 1457.554606, 1466.582109, 1479.456099, 1489.16882, 1488.837084, 1493.01265, 1484.696218, 1478.861749, 1474.055927, 1472.138061, 1464.159676, 1455.89278, 1449.349601, 1443.908766, 1443.719089, 1444.531043, 1453.678546, 1461.045512, 1471.651863, 1481.213192, 1479.939057, 1465.699089, 1447.535465, 1444.555606, 1441.286916, 1441.545531, 1432.759166, 1423.110873, 1421.952727, 1431.297998, 1436.734211, 1441.4116, 1441.068227, 1431.998554, 1423.470187, 1419.43063, 1414.004925, 1410.312036, 1404.391428, 1401.347079, 1400.180012, 1397.855959, 1404.086742, 1410.305766, 1415.487346, 1414.867548, 1419.721933, 1424.146121, 1429.61483, 1434.935476, 1439.75037, 1440.565586, 1444.588189, 1449.51763, 1456.640481, 1461.775543, 1437.263614, 1412.508108, 1397.346637, 1388.633414, 1384.52865, 1385.440587, 1386.415621, 1388.252324, 1398.697872, 1407.515681, 1416.210239, 1423.21771, 1431.419335, 1437.587041, 1446.818952, 1453.864633, 1466.397144, 1480.158346, 1496.101726, 1513.256931, 1536.155319, 1558.246948, 1582.910979, 1606.65808, 1628.474713, 1650.44958, 1662.18493, 1671.707188, 1678.819502, 1693.558486, 1697.193463, 1695.467453, 1697.575663, 1694.278441, 1703.713379, 1709.050784, 1716.675354, 1724.174672, 1738.292012, 1750.409268, 1775.853938, 1816.719974, 1862.412774, 1896.258966, 1943.003449, 1993.2362, 2048.987918, 2116.029741, 2153.806733, 2173.956196, 2181.698269, 2186.216725, 2191.209395, 2200.174766, 2210.685047, 2214.369085, 2218.131264, 2228.47121, 2236.483671, 2247.183507, 2265.436806, 2269.924592, 2259.8703, 2265.962355, 2265.355606, 2272.532041, 2273.167355], "activity20": [1284.05515, 1289.69346, 1292.183928, 1296.104906, 1296.510397, 1299.411885, 1306.487151, 1313.449116, 1321.82583, 1328.122376, 1333.423451, 1335.590587, 1340.075152, 1341.967989, 1343.555641, 1347.315077, 1350.194859, 1352.534642, 1356.687193, 1360.154071, 1359.413976, 1359.033893, 1359.973707, 1362.137036, 1365.820988, 1370.80637, 1374.387858, 1379.048289, 1385.207285, 1390.769026, 1396.614359, 1405.125669, 1414.680386, 1425.018931, 1433.374065, 1443.963137, 1453.203871, 1457.523654, 1464.194346, 1464.376858, 1465.633721, 1467.019504, 1469.262419, 1467.645726, 1464.964873, 1462.447849, 1459.584684, 1458.553831, 1457.713537, 1460.725376, 1463.064365, 1467.236878, 1471.188866, 1469.736278, 1461.900042, 1452.102407, 1450.343001, 1448.875103, 1449.288056, 1445.191075, 1439.944033, 1438.485495, 1441.870105, 1442.855391, 1443.335649, 1441.678616, 1436.102349, 1430.522978, 1427.102136, 1422.698899, 1419.554382, 1415.742881, 1413.635543, 1412.292497, 1410.107774, 1411.825574, 1413.235797, 1414.560322, 1413.315104, 1415.177882, 1417.084664, 1419.67514, 1422.654697, 1425.983432, 1427.700549, 1431.589062, 1436.05531, 1441.609445, 1446.135406, 1435.468821, 1423.921589, 1416.606042, 1411.91957, 1409.028919, 1408.221066, 1407.109014, 1406.085907, 1409.138035, 1410.94947, 1412.177718, 1413.61116, 1416.900522, 1420.113413, 1425.699114, 1430.871599, 1439.352992, 1449.214452, 1461.076106, 1474.222464, 1491.195835, 1508.079431, 1526.628543, 1545.180284, 1563.404562, 1582.296688, 1596.645573, 1610.140151, 1622.534401, 1639.064132, 1649.960737, 1657.574042, 1666.497453, 1671.786467, 1682.666326, 1690.660098, 1698.806815, 1706.396248, 1717.025751, 1726.478941, 1742.337449, 1766.703319, 1794.781039, 1818.01807, 1849.54165, 1884.303919, 1923.893837, 1971.38913, 2006.039347, 2033.055046, 2055.186183, 2076.148455, 2096.855219, 2118.830282, 2141.167223, 2158.981685, 2175.1856, 2192.597569, 2205.70765, 2218.23128, 2233.299401, 2240.639059, 2239.951941, 2247.043087, 2249.863839, 2256.05003, 2258.774757], "activity30": [1272.037712, 1277.46224, 1280.495801, 1284.367001, 1285.777901, 1288.649772, 1294.317214, 1299.838847, 1306.324171, 1311.476382, 1316.064247, 1318.737219, 1323.169038, 1325.983858, 1328.678586, 1332.905213, 1336.489259, 1339.716168, 1344.060883, 1347.883976, 1348.832618, 1349.89846, 1351.688764, 1354.232714, 1357.713249, 1362.177857, 1365.776784, 1370.019397, 1375.266798, 1380.025905, 1384.909361, 1391.575682, 1399.083622, 1407.116833, 1413.92245, 1422.267415, 1429.731316, 1434.006766, 1439.986856, 1441.692019, 1444.15713, 1446.876718, 1450.277275, 1451.19439, 1451.388528, 1451.625712, 1451.55877, 1452.679456, 1453.849246, 1457.537406, 1460.726493, 1465.003398, 1468.908644, 1468.904573, 1464.255883, 1457.965919, 1456.723272, 1455.363371, 1455.134209, 1451.669218, 1447.384745, 1445.579671, 1447.054333, 1446.946676, 1446.656868, 1445.07284, 1441.019311, 1437.098928, 1434.612249, 1431.505128, 1429.014472, 1425.887387, 1423.661895, 1421.745843, 1419.157844, 1419.305322, 1419.470688, 1419.551906, 1417.911199, 1418.314476, 1418.966922, 1420.339121, 1422.169477, 1424.276117, 1425.293765, 1427.63201, 1430.248696, 1433.795269, 1436.860123, 1429.817954, 1422.130812, 1417.192733, 1414.077345, 1412.316238, 1412.061325, 1411.746084, 1411.455653, 1413.800263, 1415.222668, 1416.285017, 1417.392161, 1419.675903, 1421.793076, 1425.411843, 1428.669841, 1434.115244, 1440.498163, 1448.233528, 1456.810683, 1467.930973, 1479.557365, 1492.939499, 1506.879069, 1521.097927, 1536.231845, 1548.669703, 1560.93029, 1572.869179, 1587.934782, 1599.595504, 1609.075062, 1619.428076, 1627.355856, 1639.136259, 1649.058707, 1659.219238, 1669.028942, 1680.874911, 1691.958451, 1707.333841, 1728.354676, 1751.841884, 1771.995432, 1797.62099, 1825.425138, 1856.464985, 1893.087735, 1921.377294, 1944.798036, 1965.014459, 1984.750389, 2004.733954, 2026.009494, 2048.120265, 2067.591073, 2086.472617, 2106.566685, 2124.17233, 2141.652522, 2161.266694, 2175.7632, 2184.502175, 2197.989897, 2208.210787, 2220.123236, 2228.937054], "fairValue": [1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851, 1591.849851], "rateOfChange": [0.0, 1.3078091160786312, -1.0420013930282388, 0.34411605816325386, -2.1581579871010756, -0.12269714066160306, 3.463914299853103, 3.7254508050146726, 5.230950131422579, 4.045109501385233, 3.6815694650952837, 1.6369587075444767, 3.8288650666772885, 2.248806948831439, 2.373302405523124, 4.3581462949449525, 3.9204539934379983, 3.749510840323748, 5.318244637222062, 5.0228904427219, 1.9559236287813726, 2.3410790575726517, 3.4462737130793446, 4.647288719924588, 6.076196679283229, 7.526705529888108, 6.788598772416909, 7.816036362477741, 9.216709747219953, 8.939272423523521, 9.410342376231085, 10.381167361536196, 14.358590407085913, 13.86768532435192, 15.77553449329091, 15.747225709000853, 11.238134235028753, 7.709347135105695, 8.330399732675355, 5.0046811344397275, 6.403908127716781, 9.057188908386973, 7.823227366067594, 6.892388705138357, 6.159740502077289, 4.39065371154793, 4.6324690796646575, 6.308328229769038, 4.986928321137224, 8.274317045632632, 11.23868791427151, 12.44569733618757, 11.231448319954689, 5.923230112523754, -0.46803511062331454, -3.6246037150373547, 2.488980410927267, 1.466340738184635, 1.4332120846110243, -1.7604355394036777, -3.124369553371934, -2.7053882046831412, -0.5336418317084936, -3.134100431994934, -2.588695104308904, -5.954221857393758, -8.2619004767435, -5.638533739066477, -6.224068326637575, -3.0369635529644383, -3.418365728299139, -4.6624325044758335, -4.811996771959359, -2.330025286471238, -2.5821869449044184, 0.05728369938754287, 0.2677865266549559, -1.2313425630160677, -3.3537977256444735, -4.015335701234429, -3.638137581890451, -4.413823766156743, -4.080715375151485, -0.277360086143796, 3.4715315289696496, 7.038436487342525, 1.871082202685688, 2.9811855374152643, 1.2794544017268983, -6.24523293821752, -6.261782598774394, -5.90676804926776, -7.335193203302561, -4.564267516280378, -2.819654309124247, -1.529982832626615, 1.372935526866832, 4.517820198638647, 2.2035290322102865, 2.8106600299161157, 2.3591801048876344, 4.598523263528466, 3.692706657401784, 5.293278475277342, 5.94150559044669, 5.456649801168296, 6.629309923986528, 8.40086214675678, 11.718553552659245, 12.507795681362502, 13.324274569012061, 14.914246956442492, 15.619041781980643, 16.25979418530791, 19.171602984532832, 15.134082403545218, 14.858767358482455, 13.825814275078036, 18.03768326805821, 28.66574807813778, 28.316687117481248, 26.455307860115294, 22.237185433535657, 25.738661747820146, 22.65868707448363, 23.87751156799975, 24.317747384023075, 23.725085689278373, 24.751121842364164, 30.618011628290148, 37.554241939988906, 39.58899737794353, 37.3975866035671, 42.03623642457797, 46.02881487677223, 47.30203085875555, 52.868732213725316, 43.91395589686685, 38.99312088493217, 33.317949894037625, 32.830221781983084, 31.449279645938883, 32.440762265536655, 33.34898302855016, 30.33895391646969, 33.355818364450684, 35.215073329902395, 33.91823184968863, 30.65099280318641, 37.02416315077926, 35.275816732312244, 29.13800898856529, 36.492596898324784, 29.302323784235327, 33.06516539344309, 30.311171364467043], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [24, 25, 7, 23, 6, 25, 31, 16, 26, 15, 14, 6, 31, 6, 20, 21, 18, 17, 24, 17, 7, 18, 21, 26, 25, 21, 14, 27, 21, 15, 19, 25, 23, 19, 12, 29, 15, 7, 30, 2, 23, 23, 21, 10, 14, 19, 14, 23, 16, 30, 16, 25, 14, 2, 5, 13, 31, 17, 22, 6, 13, 29, 30, 12, 13, 7, 2, 22, 22, 12, 24, 12, 23, 20, 5, 33, 16, 12, 4, 29, 22, 18, 20, 18, 10, 27, 17, 25, 20, 1, 13, 28, 28, 23, 26, 15, 18, 31, 10, 10, 14, 26, 17, 27, 17, 31, 21, 21, 22, 27, 20, 25, 20, 16, 23, 7, 14, 14, 31, 9, 16, 24, 15, 33, 8, 23, 21, 30, 18, 32, 31, 21, 8, 27, 24, 28, 32, 3, 8, 9, 15, 18, 23, 19, 11, 18, 21, 12, 17, 25, 7, 9, 28, 12, 28, 14], "declining": [11, 10, 27, 12, 29, 9, 4, 18, 8, 20, 21, 29, 3, 28, 14, 14, 16, 17, 9, 18, 28, 17, 13, 9, 10, 10, 20, 8, 14, 20, 16, 9, 11, 16, 23, 6, 20, 27, 5, 33, 11, 11, 14, 24, 20, 16, 20, 12, 19, 5, 19, 9, 21, 33, 30, 22, 4, 18, 12, 29, 21, 5, 5, 22, 21, 26, 32, 13, 11, 23, 10, 23, 12, 14, 28, 2, 18, 22, 29, 6, 13, 16, 14, 16, 23, 8, 17, 9, 14, 34, 22, 7, 6, 12, 8, 20, 16, 4, 25, 25, 19, 8, 17, 8, 17, 3, 12, 14, 12, 7, 14, 10, 13, 18, 12, 27, 20, 19, 3, 25, 18, 11, 20, 2, 27, 11, 14, 4, 16, 3, 4, 13, 26, 8, 11, 7, 3, 32, 27, 26, 17, 17, 10, 16, 24, 17, 12, 23, 16, 10, 28, 25, 7, 23, 7, 21]}, "constituents": [{"ticker": "5013", "name": "Yushiro Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2970.0, "high": 3395.0, "low": 2891.0, "close": 3355.0}, "weekly_return": 13.80597015}, {"ticker": "4063", "name": "Shin-Etsu Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7058.0, "high": 7460.0, "low": 6890.0, "close": 7320.0}, "weekly_return": 5.20264444}, {"ticker": "4124", "name": "Osaka Yuka Industry Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2608.0, "high": 2746.0, "low": 2608.0, "close": 2720.0}, "weekly_return": 4.21455939}, {"ticker": "4885", "name": "Muromachi Chemicals Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 914.0, "high": 949.0, "low": 906.0, "close": 946.0}, "weekly_return": 3.50109409}, {"ticker": "4220", "name": "Riken Technos Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1775.0, "high": 1836.0, "low": 1765.0, "close": 1795.0}, "weekly_return": 2.22095672}, {"ticker": "4531", "name": "Yuki Gosei Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 366.0, "high": 377.0, "low": 350.0, "close": 371.0}, "weekly_return": 2.20385675}, {"ticker": "4274", "name": "Hosoya Pyro-Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1069.0, "high": 1137.0, "low": 1065.0, "close": 1090.0}, "weekly_return": 2.05992509}, {"ticker": "5729", "name": "Nihon Seiko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1506.0, "high": 1556.0, "low": 1440.0, "close": 1530.0}, "weekly_return": 1.5936255}, {"ticker": "4102", "name": "Maruo Calcium Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1445.0, "high": 1450.0, "low": 1431.0, "close": 1450.0}, "weekly_return": 1.25698324}, {"ticker": "4040", "name": "Nankai Chemical Company,Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3650.0, "high": 3765.0, "low": 3585.0, "close": 3645.0}, "weekly_return": 0.96952909}, {"ticker": "8158", "name": "Soda Nikka Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1150.0, "high": 1158.0, "low": 1130.0, "close": 1152.0}, "weekly_return": 0.78740157}, {"ticker": "7375", "name": "REFINVERSE Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1272.0, "high": 1284.0, "low": 1208.0, "close": 1259.0}, "weekly_return": 0.39872408}, {"ticker": "3553", "name": "Kyowa Leather Cloth Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 872.0, "high": 891.0, "low": 865.0, "close": 875.0}, "weekly_return": 0.3440367}, {"ticker": "4463", "name": "Nicca Chemical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1739.0, "high": 1771.0, "low": 1672.0, "close": 1712.0}, "weekly_return": 0.29291154}, {"ticker": "4093", "name": "Toho Acetylene Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 426.0, "high": 432.0, "low": 415.0, "close": 423.0}, "weekly_return": -0.23584906}, {"ticker": "5142", "name": "Achilles Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1208.0, "high": 1236.0, "low": 1184.0, "close": 1214.0}, "weekly_return": -0.24650781}, {"ticker": "6568", "name": "KNC Laboratories Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1335.0, "high": 1345.0, "low": 1310.0, "close": 1330.0}, "weekly_return": -0.37453184}, {"ticker": "4041", "name": "Nippon Soda Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3695.0, "high": 3710.0, "low": 3625.0, "close": 3640.0}, "weekly_return": -0.95238095}, {"ticker": "4189", "name": "KH Neochem Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3010.0, "high": 3020.0, "low": 2902.0, "close": 2941.0}, "weekly_return": -1.37491616}, {"ticker": "4114", "name": "Nippon Shokubai Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2115.0, "high": 2128.0, "low": 2063.5, "close": 2070.0}, "weekly_return": -1.73273202}, {"ticker": "3405", "name": "Kuraray Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1729.0, "high": 1749.0, "low": 1680.0, "close": 1686.0}, "weekly_return": -2.37405906}, {"ticker": "4272", "name": "Nippon Kayaku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2036.5, "high": 2047.5, "low": 1975.5, "close": 1982.5}, "weekly_return": -2.50799115}, {"ticker": "4360", "name": "MANAC Chemical Partners Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 820.0, "high": 838.0, "low": 775.0, "close": 807.0}, "weekly_return": -2.88808664}, {"ticker": "4005", "name": "Sumitomo Chemical Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 557.099976, "high": 563.799988, "low": 528.799988, "close": 537.200012}, "weekly_return": -3.03248881}, {"ticker": "4091", "name": "Nippon Sanso Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6285.0, "high": 6420.0, "low": 6063.0, "close": 6072.0}, "weekly_return": -3.23505976}, {"ticker": "4025", "name": "Taki Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4960.0, "high": 4980.0, "low": 4705.0, "close": 4775.0}, "weekly_return": -3.72983871}, {"ticker": "4042", "name": "Tosoh Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2868.0, "high": 2868.5, "low": 2684.0, "close": 2705.0}, "weekly_return": -4.29860251}, {"ticker": "4960", "name": "Chemipro Kasei Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 578.0, "high": 588.0, "low": 542.0, "close": 556.0}, "weekly_return": -4.30292599}, {"ticker": "4021", "name": "Nissan Chemical Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8610.0, "high": 8670.0, "low": 8086.0, "close": 8100.0}, "weekly_return": -6.10872841}, {"ticker": "4368", "name": "Fuso Chemical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4390.0, "high": 4400.0, "low": 3880.0, "close": 4040.0}, "weekly_return": -6.69745958}, {"ticker": "9227", "name": "Microwave Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 939.0, "high": 989.0, "low": 860.0, "close": 875.0}, "weekly_return": -6.71641791}, {"ticker": "4366", "name": "Daito Chemix Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 507.0, "high": 509.0, "low": 445.0, "close": 466.0}, "weekly_return": -6.98602794}, {"ticker": "4061", "name": "Denka Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4234.0, "high": 4284.0, "low": 3868.0, "close": 3913.0}, "weekly_return": -7.12081652}, {"ticker": "4004", "name": "Resonac Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 17520.0, "high": 17680.0, "low": 14780.0, "close": 16150.0}, "weekly_return": -7.71428571}, {"ticker": "4970", "name": "Toyo Gosei Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 17580.0, "high": 17600.0, "low": 14670.0, "close": 15420.0}, "weekly_return": -10.24447031}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}