{"index": {"name": "Lumber & Wood Production", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 889.08370614, "weekly_return": -0.47276511, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1086.485989, "activity_lines": {"activity_5": 905.275491, "activity_10": 937.220507, "activity_20": 1008.666713, "activity_30": 1043.874829}, "fair_value": 1208.505101, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production declined 0.47% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/lumber-wood-production/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lumber & Wood Production", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1249.35859843, 1228.4405317, 1230.55437682, 1267.5098042, 1285.89776316, 1254.08625246, 1263.76973772, 1296.31400181, 1282.47278771, 1274.55323763, 1239.24639945, 1243.91763892, 1270.00595939, 1267.66698184, 1301.11795908, 1286.94390769, 1286.50570333, 1247.99916799, 1336.46218435, 1278.95820154, 1191.41266272, 1273.10809223, 1272.76170493, 1287.84946324, 1295.0413437, 1255.08483972, 1210.91324112, 1202.71516474, 1196.88641083, 1196.89233986, 1228.57426253, 1272.34983627, 1297.47578494, 1312.34770713, 1288.39617155, 1290.74417027, 1280.83486066, 1383.98001343, 1460.79267348, 1547.73960399, 1452.2227977, 1566.31427384, 1575.52909619, 1424.15314742, 1442.4538374, 1439.86380602, 1354.00196723, 1336.43305355, 1344.38746523, 1363.57714314, 1345.17581119, 1290.8652284, 1275.39762942, 1307.70893518, 1285.60388971, 1320.3263955, 1362.58801589, 1313.88555452, 1307.45162445, 1288.25561646, 1188.42062993, 1116.78464076, 1210.08080602, 1212.2329612, 1219.5041548, 1176.382783, 1155.97835333, 1178.69468803, 1183.94500034, 1169.76482475, 1153.39246149, 1150.25196335, 1106.93302536, 1120.07879189, 1142.18767472, 1113.4059514, 1110.11405903, 1093.04195471, 1086.1439261, 1079.18220383, 1067.45722286, 1061.73962215, 1054.233068, 1070.02100778, 1093.28147927, 1171.18857033, 1157.45784695, 1127.00808226, 1172.71608126, 1180.37776734, 1193.80875748, 1196.90585346, 1158.2115827, 1165.01333692, 1170.737014, 1080.57194713, 1087.61150063, 1127.52122263, 1160.64815866, 1177.68862698, 1181.16380642, 1164.40007267, 1130.83021821, 1131.28632257, 1186.16667755, 1156.85733827, 1151.61625455, 1169.46866172, 1168.71614474, 1193.47798852, 1186.55879729, 1212.5583726, 1267.44824035, 1262.06032448, 1255.98871222, 1305.27903289, 1339.04498403, 1300.81471326, 1286.61331432, 1275.42638163, 1270.16803912, 1245.76833069, 1255.51118968, 1215.55441464, 1228.4138776, 1216.42741268, 1207.69974042, 1188.89367864, 1156.49426517, 1175.34602821, 1155.2276915, 1131.75829928, 1089.99516068, 1083.10744939, 1096.65588678, 1120.1487529, 1134.07811701, 1139.66513614, 1141.69541716, 1139.04695502, 1157.83169795, 1187.63254881, 1171.62330541, 1143.48466197, 1127.94379096, 1117.60484633, 1102.29739179, 1058.57632776, 1040.01412805, 1010.28889846, 941.93471344, 938.77571357, 941.39493374, 912.97348504, 893.30694972, 889.08370614], "weeklyReturn": [4.42743972, -1.67430446, 0.17207549, 3.00315273, 1.45071532, -2.47387558, 0.77215465, 2.57517356, -1.06773622, -0.61752188, -2.77013444, 0.37694194, 2.09727072, -0.1841706, 2.63878272, -1.08937482, -0.03405, -2.99311035, 7.08838745, -4.30270183, -6.84506645, 6.85702209, -0.027208, 1.18543465, 0.55844108, -3.08534582, -3.51941137, -0.677016, -0.48463294, 0.00049537, 2.64701524, 3.56311988, 1.97476731, 1.14621963, -1.82509067, 0.18224198, -0.76772066, 8.05296264, 5.55012784, 5.95203769, -6.17137444, 7.85633419, 0.58831248, -9.60794371, 1.28502261, -0.17955732, -5.96319169, -1.29755452, 0.59519717, 1.42739191, -1.34948962, -4.03743379, -1.198235, 2.53342997, -1.69036434, 2.70087125, 3.20084644, -3.57426168, -0.48968725, -1.46820025, -7.74962556, -6.02783117, 8.35399788, 0.17785219, 0.59981817, -3.5359758, -1.73450598, 1.96511765, 0.44543446, -1.1977056, -1.39962862, -0.27228357, -3.76603904, 1.18758464, 1.97386853, -2.5198769, -0.29565967, -1.53786939, -0.63108544, -0.64095762, -1.08646908, -0.53562809, -0.70700518, 1.49757585, 2.17383316, 7.12598654, -1.17237512, -2.63074502, 4.05569399, 0.6533283, 1.13785523, 0.25942983, -3.23285835, 0.58726353, 0.49129713, -7.70156455, 0.65146551, 3.66948327, 2.93803215, 1.46818553, 0.29508474, -1.41925562, -2.88301721, 0.04033358, 4.85114634, -2.47092924, -0.45304495, 1.55020451, -0.06434691, 2.1187218, -0.57975022, 2.19117463, 4.52678147, -0.42509948, -0.48108733, 3.92442386, 2.58687608, -2.85504006, -1.09173111, -0.86948678, -0.41228115, -1.92098271, 0.78207631, -3.18251047, 1.05790928, -0.97576763, -0.71748402, -1.55718025, -2.72517333, 1.63007838, -1.71169479, -2.03158151, -3.6901111, -0.63190292, 1.25088581, 2.14222769, 1.24352806, 0.49264853, 0.17814716, -0.23197624, 1.64916318, 2.57384997, -1.34799635, -2.40168007, -1.35907997, -0.91661878, -1.36966608, -3.9663583, -1.75350603, -2.85815633, -6.76580581, -0.33537355, 0.27900383, -3.01907814, -2.154119, -0.47276511], "trendLine": [1185.338567, 1187.444854, 1189.436175, 1192.222655, 1196.019418, 1198.307769, 1202.517063, 1207.059998, 1211.329735, 1215.459144, 1217.989288, 1220.054033, 1223.86233, 1227.381838, 1232.13881, 1235.905348, 1239.118548, 1240.710442, 1246.23962, 1249.874733, 1249.284036, 1251.804049, 1253.716534, 1256.346166, 1259.393243, 1260.973844, 1261.051027, 1260.233199, 1259.131444, 1259.148215, 1258.455404, 1259.919048, 1262.149761, 1263.644358, 1263.727638, 1264.949569, 1265.518406, 1268.440607, 1274.384603, 1283.490815, 1290.590028, 1301.336583, 1311.520687, 1316.736893, 1321.448089, 1326.545419, 1328.795294, 1331.74309, 1332.007266, 1334.827898, 1339.953336, 1340.545241, 1340.633105, 1341.295087, 1340.980505, 1343.155224, 1348.21105, 1351.916729, 1355.602237, 1358.647679, 1357.309225, 1352.123718, 1349.210552, 1345.873394, 1343.576993, 1339.764947, 1335.603064, 1328.760219, 1319.531964, 1306.932804, 1296.971793, 1283.103049, 1267.48318, 1257.347369, 1247.338496, 1236.456568, 1228.326971, 1220.213934, 1211.605816, 1202.125985, 1192.868699, 1185.231179, 1177.859027, 1169.936096, 1163.525349, 1158.554088, 1151.716416, 1145.487166, 1140.995982, 1137.400053, 1137.579658, 1140.250365, 1138.521391, 1136.947403, 1135.321832, 1132.128137, 1129.849242, 1128.14346, 1127.366899, 1127.631025, 1128.556737, 1129.02834, 1129.824914, 1130.198498, 1131.664465, 1133.112844, 1134.496251, 1137.043808, 1139.796215, 1143.606074, 1147.576127, 1152.603419, 1159.710591, 1166.111902, 1171.535476, 1176.005158, 1182.058063, 1187.851617, 1191.648191, 1194.816479, 1197.361788, 1198.990537, 1202.233857, 1203.91856, 1205.841122, 1210.369638, 1214.372579, 1216.418328, 1216.279864, 1216.201778, 1215.337241, 1214.249182, 1212.888013, 1211.282051, 1208.298358, 1207.074738, 1206.490133, 1205.496683, 1204.595992, 1202.781624, 1201.824054, 1200.993193, 1197.799029, 1193.846507, 1189.578342, 1183.322536, 1175.43095, 1167.356337, 1159.136364, 1150.298448, 1139.357337, 1129.12425, 1118.653708, 1108.567677, 1097.397446, 1086.485989], "activity5": [1225.684315, 1227.728851, 1229.155151, 1242.679634, 1259.828722, 1260.406734, 1263.897398, 1275.88087, 1278.866628, 1278.215005, 1266.550737, 1257.432872, 1258.334588, 1260.210513, 1274.223819, 1281.741459, 1285.933197, 1274.450218, 1293.922032, 1289.639504, 1257.652447, 1259.26595, 1261.657165, 1267.426796, 1278.834569, 1275.851298, 1253.899348, 1233.361031, 1215.549564, 1203.804277, 1209.162898, 1230.880749, 1256.878143, 1281.51547, 1290.471532, 1294.110004, 1290.300713, 1320.307471, 1370.151501, 1439.08151, 1458.883021, 1505.949782, 1537.05619, 1504.93401, 1481.354694, 1463.931086, 1418.710798, 1381.788358, 1363.457126, 1356.840165, 1349.347873, 1330.064587, 1309.83455, 1304.443976, 1294.13029, 1300.588989, 1322.791522, 1323.978382, 1320.454738, 1310.549578, 1267.189308, 1208.744092, 1197.784489, 1194.462589, 1199.91233, 1195.571711, 1185.232139, 1179.851765, 1178.313902, 1173.935179, 1167.414956, 1161.380588, 1141.288334, 1130.362113, 1131.063267, 1124.00899, 1118.523182, 1110.022534, 1100.148614, 1090.216444, 1080.576312, 1072.093561, 1064.333589, 1064.423522, 1073.341807, 1107.28917, 1129.744202, 1135.668098, 1151.976326, 1163.992112, 1174.678474, 1184.88919, 1179.571948, 1174.441724, 1171.732909, 1139.611788, 1117.386306, 1115.750355, 1127.20274, 1144.626292, 1162.744797, 1168.569267, 1158.084548, 1147.531263, 1157.228886, 1156.591525, 1155.827568, 1161.866668, 1165.079033, 1174.050024, 1180.227197, 1193.090798, 1220.188214, 1238.957686, 1249.480342, 1272.265723, 1298.391739, 1303.34189, 1301.33381, 1293.959887, 1283.537338, 1267.322286, 1260.573298, 1243.525619, 1235.501688, 1226.616435, 1218.404667, 1206.462118, 1188.160931, 1180.081009, 1168.832831, 1153.841504, 1129.991893, 1110.439613, 1100.295934, 1103.229219, 1113.144221, 1124.766909, 1133.755025, 1137.954456, 1145.589397, 1160.645758, 1166.79541, 1161.434969, 1150.774954, 1137.408836, 1121.622023, 1096.950533, 1073.628107, 1047.295308, 1006.02144, 975.405913, 956.564906, 936.062175, 917.473309, 905.275491], "activity10": [1219.108209, 1221.648564, 1224.010839, 1232.816514, 1243.900923, 1247.705625, 1252.426971, 1262.062329, 1267.925394, 1271.393382, 1267.02078, 1263.681352, 1264.803854, 1264.783786, 1270.842855, 1274.048094, 1276.576247, 1271.689831, 1283.766051, 1284.405376, 1269.04724, 1269.412523, 1269.18409, 1271.648783, 1275.054135, 1271.305153, 1260.104226, 1248.787149, 1237.233644, 1228.218958, 1226.456728, 1231.978028, 1242.081469, 1254.439548, 1261.997381, 1270.102943, 1275.758462, 1298.896342, 1332.704437, 1377.522768, 1398.595366, 1436.345532, 1470.426312, 1471.928677, 1474.725615, 1474.250589, 1455.453054, 1432.13086, 1411.119412, 1395.713456, 1380.310211, 1356.978623, 1335.842909, 1326.038914, 1314.332987, 1311.79206, 1319.108472, 1317.413781, 1314.959238, 1309.686074, 1287.630575, 1255.400446, 1243.298358, 1232.775149, 1225.309902, 1211.206218, 1196.009796, 1188.700155, 1184.803132, 1180.57347, 1175.521394, 1170.535193, 1157.064325, 1147.85901, 1144.349023, 1137.011749, 1130.220983, 1121.160094, 1112.402341, 1104.157021, 1095.426843, 1087.21956, 1079.256765, 1075.122685, 1076.127923, 1092.18729, 1104.699569, 1110.814732, 1124.622873, 1138.250009, 1152.479224, 1164.974247, 1167.97638, 1170.324677, 1171.98651, 1155.846411, 1142.633806, 1137.947448, 1139.274839, 1143.919914, 1149.245734, 1151.75351, 1148.74869, 1146.324641, 1154.492057, 1157.049963, 1157.267938, 1159.568082, 1160.968724, 1166.724829, 1170.935819, 1179.775915, 1197.720381, 1212.201262, 1223.200504, 1241.892131, 1264.024446, 1275.798007, 1282.601386, 1285.227192, 1285.406965, 1279.630259, 1275.021165, 1263.36424, 1254.890961, 1244.739686, 1234.617045, 1223.463215, 1208.453511, 1199.237201, 1188.182655, 1174.95077, 1156.198498, 1139.203297, 1127.079574, 1121.622882, 1120.449322, 1121.630159, 1124.075202, 1126.307777, 1132.615743, 1144.294699, 1152.046989, 1153.199014, 1150.427658, 1145.207623, 1137.250667, 1121.922259, 1104.693247, 1083.908398, 1053.036571, 1025.515781, 1002.995882, 979.494417, 956.608331, 937.220507], "activity20": [1207.18308, 1210.287732, 1213.372439, 1219.620533, 1227.117823, 1230.978355, 1235.379512, 1242.52936, 1247.903514, 1251.990634, 1252.216873, 1252.744597, 1255.535923, 1257.844401, 1263.05913, 1266.459717, 1269.441061, 1268.384125, 1275.653433, 1276.938918, 1269.493546, 1270.104625, 1270.470012, 1272.071342, 1274.260756, 1272.601249, 1266.730167, 1260.330014, 1253.82045, 1247.719005, 1245.004699, 1246.510316, 1250.273489, 1255.322226, 1257.8771, 1260.716172, 1262.593404, 1274.320989, 1292.716536, 1318.800694, 1334.508102, 1359.839411, 1384.652103, 1393.606288, 1403.654331, 1412.75374, 1412.795931, 1410.483518, 1408.291915, 1407.225515, 1403.61287, 1394.272543, 1383.370943, 1375.651744, 1365.849392, 1359.367242, 1356.769141, 1349.143409, 1341.238705, 1332.236005, 1314.96085, 1292.11942, 1280.303956, 1270.433689, 1262.265061, 1251.051301, 1239.148933, 1230.352995, 1222.808222, 1214.676968, 1205.909357, 1197.755905, 1186.146427, 1176.591139, 1170.034936, 1161.42055, 1153.477987, 1145.111766, 1137.140225, 1129.55951, 1121.857718, 1114.187408, 1106.064308, 1100.186953, 1097.202081, 1102.237992, 1105.99095, 1106.836884, 1112.282089, 1118.510448, 1125.967412, 1133.526879, 1137.179015, 1141.234755, 1145.621632, 1141.285411, 1137.775976, 1138.174622, 1141.564027, 1146.221551, 1150.740968, 1153.122378, 1151.8178, 1150.191911, 1153.500984, 1153.576381, 1153.220871, 1154.593407, 1155.692082, 1159.168075, 1161.922715, 1167.188029, 1177.606414, 1186.991489, 1195.336187, 1207.96924, 1222.748065, 1232.68861, 1240.451433, 1246.548999, 1251.680354, 1254.064097, 1256.988263, 1255.513303, 1254.861778, 1252.867507, 1249.758363, 1244.5911, 1236.245679, 1229.753864, 1221.432359, 1211.02487, 1197.024701, 1183.213574, 1171.544931, 1162.872432, 1156.408112, 1151.451921, 1147.45647, 1143.898869, 1142.779717, 1145.033676, 1146.039783, 1144.765485, 1142.354293, 1139.436869, 1135.532176, 1127.965488, 1119.25153, 1108.261265, 1091.547064, 1075.547687, 1060.716724, 1043.886576, 1025.993587, 1008.666713], "activity30": [1196.817639, 1199.598411, 1202.37967, 1207.416679, 1213.460234, 1217.206482, 1221.429834, 1227.48125, 1232.346591, 1236.425527, 1237.960188, 1239.632985, 1242.85569, 1245.681797, 1250.438966, 1253.974779, 1257.239318, 1257.812261, 1263.989793, 1266.100669, 1262.328922, 1263.865958, 1265.218065, 1267.420189, 1269.916653, 1269.638691, 1266.408975, 1262.645371, 1258.558481, 1254.543055, 1252.570542, 1253.466957, 1255.889972, 1259.128549, 1260.725441, 1262.468443, 1263.4933, 1271.135985, 1283.545795, 1301.181602, 1312.067536, 1329.856197, 1347.546037, 1354.812647, 1362.923418, 1370.563141, 1372.334532, 1372.82729, 1373.643056, 1375.679823, 1376.34743, 1373.180455, 1368.977384, 1366.853244, 1363.260263, 1361.92774, 1363.181468, 1360.96692, 1358.098204, 1353.753261, 1342.77087, 1327.253155, 1318.089097, 1309.251833, 1301.098978, 1290.312255, 1278.455056, 1268.331935, 1258.989017, 1249.326621, 1239.420793, 1229.954997, 1218.589189, 1209.079229, 1201.649571, 1193.008762, 1184.857632, 1176.129566, 1167.479888, 1158.93643, 1150.248122, 1141.788182, 1133.336691, 1126.379399, 1121.43394, 1121.928342, 1121.857616, 1120.26353, 1122.020234, 1124.560995, 1128.200266, 1132.027763, 1133.186551, 1134.895709, 1137.075684, 1133.543433, 1130.671392, 1130.521197, 1132.618274, 1135.864838, 1139.318565, 1141.631039, 1141.747289, 1141.841573, 1145.452424, 1147.07777, 1148.271539, 1150.527823, 1152.5712, 1156.03454, 1158.805683, 1162.998086, 1170.40743, 1177.010638, 1182.809142, 1191.437759, 1201.956457, 1209.618177, 1215.989899, 1221.394944, 1226.256335, 1229.379337, 1233.025831, 1233.885222, 1235.465565, 1236.148551, 1235.9763, 1234.3325, 1230.466431, 1227.825539, 1223.891727, 1218.499537, 1210.483148, 1202.110209, 1194.714972, 1189.027901, 1184.318442, 1180.007152, 1175.890941, 1171.661971, 1168.761976, 1167.846395, 1165.951563, 1162.447411, 1158.195622, 1153.552171, 1148.324742, 1140.785735, 1132.570108, 1122.967046, 1109.524224, 1096.583474, 1084.471906, 1071.202214, 1057.314425, 1043.874829], "fairValue": [1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101, 1208.505101], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 3, 3, 3, 1, 2, 4, 2, 2, 1, 2, 4, 1, 3, 1, 3, 1, 5, 1, 0, 5, 2, 2, 1, 1, 1, 3, 3, 3, 5, 5, 3, 4, 1, 4, 2, 5, 3, 4, 1, 5, 4, 0, 3, 1, 2, 2, 2, 2, 1, 1, 2, 4, 0, 5, 2, 0, 3, 1, 0, 1, 5, 1, 2, 2, 1, 3, 3, 1, 0, 2, 0, 4, 3, 1, 2, 1, 2, 1, 1, 2, 2, 4, 3, 3, 2, 2, 4, 3, 2, 3, 1, 3, 3, 0, 3, 4, 5, 3, 3, 3, 0, 2, 4, 0, 2, 4, 3, 3, 2, 4, 3, 1, 2, 4, 4, 1, 3, 2, 2, 1, 3, 1, 3, 1, 0, 2, 1, 4, 0, 2, 2, 1, 5, 5, 2, 3, 1, 1, 3, 3, 3, 1, 1, 2, 1, 3, 1, 1, 0, 1, 2, 2, 1, 2], "declining": [1, 3, 2, 2, 2, 4, 3, 1, 3, 3, 4, 3, 1, 3, 2, 4, 2, 3, 0, 4, 5, 0, 2, 3, 3, 4, 4, 2, 1, 2, 0, 0, 2, 0, 2, 1, 3, 0, 1, 1, 4, 0, 1, 5, 2, 4, 3, 3, 2, 3, 3, 4, 3, 1, 5, 0, 2, 4, 1, 4, 5, 4, 0, 3, 2, 3, 4, 2, 2, 4, 5, 3, 5, 1, 1, 3, 2, 4, 2, 4, 4, 3, 3, 1, 2, 1, 3, 3, 1, 1, 3, 2, 4, 1, 2, 5, 1, 1, 0, 2, 2, 2, 5, 2, 1, 4, 3, 1, 2, 2, 3, 1, 1, 4, 3, 0, 1, 4, 2, 3, 3, 4, 1, 4, 2, 3, 4, 3, 4, 1, 5, 3, 2, 3, 0, 0, 3, 2, 4, 4, 1, 2, 2, 4, 4, 3, 3, 2, 3, 4, 5, 3, 2, 3, 3, 3]}, "constituents": [{"ticker": "7897", "name": "Hokushin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 105.0, "low": 99.0, "close": 103.0}, "weekly_return": 1.98019802}, {"ticker": "6342", "name": "Taihei Machinery Works, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2760.0, "high": 2819.0, "low": 2754.0, "close": 2783.0}, "weekly_return": 1.01633394}, {"ticker": "7815", "name": "Tokyo Board Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 276.0, "high": 285.0, "low": 262.0, "close": 274.0}, "weekly_return": -0.72463768}, {"ticker": "7808", "name": "C.S. Lumber Co., Inc", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2704.362975, "high": 2719.899679, "low": 2583.0, "close": 2678.0}, "weekly_return": -0.97483351}, {"ticker": "7426", "name": "Yamadai Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 518.0, "high": 519.0, "low": 494.0, "close": 500.0}, "weekly_return": -3.66088632}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}