{"index": {"name": "Lumber & Wood Production", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 957.38893384, "weekly_return": 3.31384721, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 1033.81014, "activity_lines": {"activity_5": 916.358427, "activity_10": 907.721961, "activity_20": 938.319649, "activity_30": 983.285615}, "fair_value": 1195.167156, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lumber & Wood Production advanced 3.31% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/lumber-wood-production/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lumber & Wood Production", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1263.76956631, 1296.31385492, 1282.47261511, 1274.55312368, 1239.24626562, 1243.91751608, 1270.00582169, 1267.66685582, 1301.1177678, 1286.94377406, 1286.50559783, 1247.99905118, 1336.46205861, 1278.95807066, 1191.4125408, 1273.1079343, 1272.76163113, 1287.84936288, 1295.04120247, 1255.08474765, 1210.91306651, 1202.71504591, 1196.88627758, 1196.89221455, 1228.57410619, 1272.34965399, 1297.47561895, 1312.34758876, 1288.39603099, 1290.74402946, 1280.83469851, 1383.97988484, 1460.79256002, 1547.73943279, 1452.22262797, 1566.31411546, 1575.52896174, 1424.15300176, 1442.45368987, 1439.86365876, 1354.00182875, 1336.43291686, 1344.38732773, 1363.57700368, 1345.17567361, 1290.86509637, 1275.39749898, 1307.70882553, 1285.60375705, 1320.32625926, 1362.58787529, 1313.88544326, 1307.45148944, 1288.25548342, 1188.42053102, 1116.78450241, 1210.08069892, 1212.2328325, 1219.50402534, 1176.38265811, 1155.97823061, 1178.6945629, 1183.94487465, 1169.76472211, 1153.39233898, 1150.25184117, 1106.93290778, 1120.07865099, 1142.18755386, 1113.40583359, 1110.11394156, 1093.04181805, 1086.14381191, 1079.18209036, 1067.45711063, 1061.73951052, 1054.23297632, 1070.02091408, 1093.28136432, 1171.18844719, 1157.4577043, 1127.00798328, 1172.71595718, 1180.37764245, 1193.80865105, 1196.90572563, 1158.211459, 1165.01321249, 1170.73688897, 1080.57183172, 1087.61138447, 1127.52110221, 1160.6480347, 1177.6885012, 1181.16368027, 1164.39994831, 1130.83009743, 1131.28620174, 1186.16655087, 1156.85721472, 1151.61613156, 1169.46853682, 1168.71601991, 1193.47786105, 1186.55867057, 1212.55824309, 1267.44810498, 1262.06018969, 1255.98857808, 1305.27889349, 1339.04484102, 1300.81457433, 1286.61317691, 1275.42624541, 1270.16790347, 1245.76819764, 1255.51105558, 1215.55428482, 1228.4137464, 1216.42728276, 1207.69961144, 1188.89355167, 1156.49414165, 1175.34590268, 1155.22756811, 1131.7581784, 1089.99504427, 1083.10733371, 1096.65576966, 1120.14863327, 1134.07799589, 1139.66501442, 1141.69529523, 1139.04683337, 1157.83157429, 1187.63242197, 1171.62318028, 1143.48453984, 1127.9436705, 1117.60472697, 1102.29727407, 1058.5762147, 1040.01401698, 1010.28879056, 941.93461284, 938.7756133, 941.3948332, 912.97338753, 893.30685431, 889.08361118, 910.71151495, 897.91564966, 873.55668996, 868.89401031, 926.68016893, 957.38893384], "weeklyReturn": [0.77215243, 2.57517585, -1.06773832, -0.61751739, -2.77013625, 0.37694287, 2.09726974, -0.1841697, 2.63877783, -1.08937055, -0.03404781, -2.99311147, 7.08838739, -4.30270262, -6.84506645, 6.85701977, -0.0272014, 1.18543264, 0.55843795, -3.08534236, -3.51941821, -0.67701149, -0.48463419, 0.00049603, 2.64701293, 3.56311822, 1.97476888, 1.14622345, -1.82509253, 0.18224198, -0.76772239, 8.05296628, 5.55012945, 5.9520342, -6.17137503, 7.85633589, 0.58831407, -9.60794525, 1.28502261, -0.17955732, -5.96319169, -1.29755452, 0.59519717, 1.42739191, -1.34948962, -4.03743379, -1.198235, 2.53343186, -1.69036624, 2.70087125, 3.20084644, -3.5742599, -0.4896891, -1.46820025, -7.74962371, -6.02783499, 8.35400172, 0.17785042, 0.59981817, -3.5359758, -1.73450598, 1.96511765, 0.44543446, -1.19770378, -1.39963044, -0.27228357, -3.76603904, 1.18758265, 1.97387057, -2.5198769, -0.29565967, -1.53787128, -0.63108346, -0.64095762, -1.08646908, -0.53562809, -0.70700338, 1.49757578, 2.17383136, 7.12598654, -1.17237691, -2.63074157, 4.05569211, 0.6533283, 1.13785691, 0.25942806, -3.23285835, 0.58726353, 0.49129713, -7.70156455, 0.65146551, 3.66948327, 2.93803215, 1.46818553, 0.29508474, -1.41925562, -2.88301721, 0.04033358, 4.85114634, -2.47092924, -0.45304495, 1.55020451, -0.06434691, 2.1187218, -0.57975022, 2.19117463, 4.52678147, -0.42509948, -0.48108733, 3.92442386, 2.58687608, -2.85504006, -1.09173111, -0.86948678, -0.41228115, -1.92098271, 0.78207631, -3.18251047, 1.05790928, -0.97576763, -0.71748402, -1.55718025, -2.72517333, 1.63007838, -1.71169479, -2.03158151, -3.6901111, -0.63190292, 1.25088581, 2.14222769, 1.24352806, 0.49264853, 0.17814716, -0.23197624, 1.64916318, 2.57384997, -1.34799635, -2.40168007, -1.35907997, -0.91661878, -1.36966608, -3.9663583, -1.75350603, -2.85815633, -6.76580581, -0.33537355, 0.27900383, -3.01907814, -2.154119, -0.47276511, 2.43260628, -1.40504046, -2.71283385, -0.53375811, 6.65054172, 3.31384721], "trendLine": [1202.516922, 1207.059858, 1211.329594, 1215.459003, 1217.989145, 1220.053891, 1223.862188, 1227.381695, 1232.138666, 1235.905205, 1239.118407, 1240.7103, 1246.23948, 1249.874593, 1249.283897, 1251.803909, 1253.716396, 1256.346028, 1259.393105, 1260.973707, 1261.050888, 1260.233062, 1259.131307, 1259.148078, 1258.455267, 1259.918909, 1262.149624, 1263.644221, 1263.727502, 1264.949433, 1265.518271, 1268.440472, 1274.38447, 1283.49068, 1290.589892, 1301.336446, 1311.52055, 1316.736755, 1321.447953, 1326.545282, 1328.795156, 1331.742952, 1332.007128, 1334.827759, 1339.953196, 1340.545102, 1340.632964, 1341.294946, 1340.980365, 1343.155082, 1348.210909, 1351.916589, 1355.602096, 1358.647538, 1357.309085, 1352.12358, 1349.210416, 1345.873258, 1343.576858, 1339.764812, 1335.60293, 1328.760086, 1319.531829, 1306.932672, 1296.971663, 1283.10292, 1267.483052, 1257.34724, 1247.338369, 1236.456441, 1228.326845, 1220.213809, 1211.605691, 1202.125861, 1192.868576, 1185.231056, 1177.858905, 1169.935975, 1163.525228, 1158.553968, 1151.716296, 1145.487047, 1140.995863, 1137.399935, 1137.579539, 1140.250246, 1138.521271, 1136.947284, 1135.321713, 1132.128019, 1129.849124, 1128.143342, 1127.36678, 1127.630906, 1128.556618, 1129.028221, 1129.824794, 1130.198379, 1131.664346, 1133.112725, 1134.496132, 1137.043689, 1139.796096, 1143.605955, 1147.576007, 1152.603298, 1159.710469, 1166.111778, 1171.535352, 1176.005033, 1182.057938, 1187.851491, 1191.648065, 1194.816352, 1197.36166, 1198.990409, 1202.233729, 1203.918432, 1205.840993, 1210.369508, 1214.372449, 1216.418198, 1216.279735, 1216.201648, 1215.337111, 1214.249052, 1212.887883, 1211.281921, 1208.298228, 1207.074609, 1206.490005, 1205.496554, 1204.595863, 1202.781495, 1201.823926, 1200.993065, 1197.798901, 1193.846379, 1189.578215, 1183.32241, 1175.430824, 1167.356212, 1159.13624, 1150.298325, 1139.357215, 1129.124129, 1118.653589, 1108.567559, 1097.397329, 1086.485873, 1076.58627, 1066.887007, 1057.455758, 1047.240695, 1039.622448, 1033.81014], "activity5": [1263.897238, 1275.880715, 1278.866468, 1278.214859, 1266.550596, 1257.43274, 1258.334455, 1260.210385, 1274.223668, 1281.741311, 1285.933061, 1274.450091, 1293.921907, 1289.639381, 1257.652324, 1259.265814, 1261.657048, 1267.426686, 1278.834451, 1275.851189, 1253.899219, 1233.3609, 1215.549431, 1203.804147, 1209.162759, 1230.880596, 1256.877982, 1281.515321, 1290.471385, 1294.109862, 1290.300567, 1320.30733, 1370.151368, 1439.081366, 1458.882868, 1505.949626, 1537.056039, 1504.933859, 1481.354547, 1463.93094, 1418.710654, 1381.788217, 1363.456987, 1356.840026, 1349.347735, 1330.064451, 1309.834416, 1304.443851, 1294.130163, 1300.58886, 1322.791389, 1323.978256, 1320.454608, 1310.549448, 1267.189188, 1208.743967, 1197.78437, 1194.462467, 1199.912206, 1195.571586, 1185.232015, 1179.85164, 1178.313777, 1173.935061, 1167.414838, 1161.380469, 1141.288216, 1130.361987, 1131.063141, 1124.008866, 1118.523061, 1110.022408, 1100.148492, 1090.216325, 1080.576195, 1072.093447, 1064.333483, 1064.423421, 1073.341703, 1107.28906, 1129.744081, 1135.667981, 1151.976206, 1163.99199, 1174.678358, 1184.88907, 1179.571826, 1174.441601, 1171.732785, 1139.611666, 1117.386187, 1115.750236, 1127.202619, 1144.62617, 1162.744673, 1168.569143, 1158.084424, 1147.53114, 1157.228762, 1156.591402, 1155.827445, 1161.866544, 1165.078908, 1174.049898, 1180.227071, 1193.090671, 1220.188083, 1238.957553, 1249.480208, 1272.265587, 1298.3916, 1303.341751, 1301.333671, 1293.959749, 1283.537201, 1267.322151, 1260.573163, 1243.525486, 1235.501556, 1226.616304, 1218.404537, 1206.461989, 1188.160804, 1180.080883, 1168.832706, 1153.84138, 1129.991772, 1110.439495, 1100.295816, 1103.229101, 1113.144102, 1124.766789, 1133.754904, 1137.954334, 1145.589274, 1160.645634, 1166.795285, 1161.434845, 1150.774831, 1137.408715, 1121.621903, 1096.950415, 1073.627993, 1047.295196, 1006.021332, 975.405809, 956.564804, 936.062075, 917.473211, 905.275394, 903.810279, 899.950816, 890.870311, 882.86336, 895.745985, 916.358427], "activity10": [1252.426814, 1262.062173, 1267.925234, 1271.39323, 1267.020632, 1263.68121, 1264.803714, 1264.783649, 1270.84271, 1274.047951, 1276.576111, 1271.689699, 1283.76592, 1284.405245, 1269.047111, 1269.412389, 1269.183968, 1271.648665, 1275.054015, 1271.305038, 1260.104101, 1248.787025, 1237.233518, 1228.218831, 1226.456596, 1231.977886, 1242.08132, 1254.439403, 1261.997236, 1270.102799, 1275.758314, 1298.896197, 1332.704297, 1377.522624, 1398.595218, 1436.345382, 1470.426164, 1471.928529, 1474.725467, 1474.250441, 1455.452907, 1432.130715, 1411.119269, 1395.713314, 1380.310071, 1356.978485, 1335.842773, 1326.038783, 1314.332856, 1311.791929, 1319.10834, 1317.413652, 1314.959109, 1309.685944, 1287.630451, 1255.40032, 1243.298235, 1232.775025, 1225.309777, 1211.206094, 1196.009672, 1188.700031, 1184.803008, 1180.57335, 1175.521273, 1170.535072, 1157.064205, 1147.858887, 1144.3489, 1137.011627, 1130.220862, 1121.15997, 1112.402218, 1104.156899, 1095.426723, 1087.219442, 1079.256652, 1075.122576, 1076.127814, 1092.18718, 1104.699454, 1110.814619, 1124.622758, 1138.249892, 1152.479108, 1164.974128, 1167.97626, 1170.324556, 1171.986387, 1155.84629, 1142.633686, 1137.947328, 1139.274719, 1143.919793, 1149.245611, 1151.753387, 1148.748567, 1146.324519, 1154.491934, 1157.04984, 1157.267814, 1159.567958, 1160.9686, 1166.724704, 1170.935694, 1179.775789, 1197.720253, 1212.201132, 1223.200373, 1241.891998, 1264.024311, 1275.797871, 1282.601249, 1285.227055, 1285.406828, 1279.630123, 1275.021029, 1263.364105, 1254.890827, 1244.739553, 1234.616913, 1223.463085, 1208.453382, 1199.237073, 1188.182528, 1174.950645, 1156.198374, 1139.203175, 1127.079454, 1121.622762, 1120.449202, 1121.630039, 1124.075082, 1126.307657, 1132.615622, 1144.294577, 1152.046866, 1153.19889, 1150.427535, 1145.207501, 1137.250546, 1121.922139, 1104.693129, 1083.908282, 1053.036459, 1025.515671, 1002.995775, 979.494313, 956.608229, 937.220407, 925.919861, 915.776171, 904.12468, 894.651926, 898.256561, 907.721961], "activity20": [1235.379364, 1242.529212, 1247.903363, 1251.990486, 1252.216726, 1252.744452, 1255.535779, 1257.844257, 1263.058982, 1266.459571, 1269.440918, 1268.383985, 1275.653294, 1276.938781, 1269.493411, 1270.104489, 1270.469883, 1272.071215, 1274.260629, 1272.601125, 1266.73004, 1260.329888, 1253.820323, 1247.718878, 1245.00457, 1246.510182, 1250.273352, 1255.322091, 1257.876963, 1260.716035, 1262.593264, 1274.320849, 1292.716398, 1318.800553, 1334.507957, 1359.839265, 1384.651957, 1393.606142, 1403.654184, 1412.753593, 1412.795785, 1410.483372, 1408.29177, 1407.225371, 1403.612727, 1394.272401, 1383.370802, 1375.651607, 1365.849255, 1359.367106, 1356.769004, 1349.143275, 1341.238572, 1332.235872, 1314.96072, 1292.11929, 1280.303829, 1270.433563, 1262.264935, 1251.051175, 1239.148808, 1230.35287, 1222.808097, 1214.676845, 1205.909235, 1197.755783, 1186.146305, 1176.591016, 1170.034813, 1161.420428, 1153.477865, 1145.111642, 1137.140103, 1129.559389, 1121.857597, 1114.187289, 1106.064191, 1100.186839, 1097.201967, 1102.237877, 1105.990832, 1106.836769, 1112.281973, 1118.510332, 1125.967296, 1133.526762, 1137.178898, 1141.234637, 1145.621513, 1141.285292, 1137.775857, 1138.174503, 1141.563907, 1146.221431, 1150.740847, 1153.122256, 1151.817678, 1150.19179, 1153.500862, 1153.576259, 1153.220748, 1154.593284, 1155.691959, 1159.167951, 1161.922591, 1167.187904, 1177.606288, 1186.991362, 1195.336059, 1207.969111, 1222.747935, 1232.688478, 1240.4513, 1246.548866, 1251.68022, 1254.063963, 1256.988129, 1255.513169, 1254.861644, 1252.867373, 1249.758229, 1244.590967, 1236.245547, 1229.753732, 1221.432229, 1211.02474, 1197.024573, 1183.213448, 1171.544806, 1162.872308, 1156.407988, 1151.451798, 1147.456347, 1143.898747, 1142.779595, 1145.033554, 1146.039661, 1144.765363, 1142.354171, 1139.436747, 1135.532055, 1127.965367, 1119.25141, 1108.261146, 1091.546947, 1075.547572, 1060.71661, 1043.886465, 1025.993477, 1008.666605, 994.499842, 980.178076, 964.687595, 950.029901, 942.162093, 938.319649], "activity30": [1221.429689, 1227.481104, 1232.346444, 1236.425381, 1237.960043, 1239.632841, 1242.855546, 1245.681654, 1250.43882, 1253.974633, 1257.239175, 1257.81212, 1263.989653, 1266.100529, 1262.328784, 1263.865819, 1265.21793, 1267.420057, 1269.91652, 1269.638561, 1266.408842, 1262.64524, 1258.55835, 1254.542925, 1252.570411, 1253.466823, 1255.889836, 1259.128415, 1260.725306, 1262.468307, 1263.493163, 1271.135848, 1283.54566, 1301.181464, 1312.067396, 1329.856056, 1347.545896, 1354.812505, 1362.923275, 1370.562998, 1372.334388, 1372.827147, 1373.642913, 1375.67968, 1376.347287, 1373.180313, 1368.977242, 1366.853104, 1363.260124, 1361.927601, 1363.181329, 1360.966783, 1358.098067, 1353.753124, 1342.770737, 1327.253022, 1318.088965, 1309.251701, 1301.098848, 1290.312125, 1278.454926, 1268.331806, 1258.988889, 1249.326495, 1239.420667, 1229.954872, 1218.589065, 1209.079104, 1201.649446, 1193.008638, 1184.857509, 1176.129442, 1167.479765, 1158.936307, 1150.248001, 1141.788061, 1133.336572, 1126.379282, 1121.433823, 1121.928225, 1121.857498, 1120.263413, 1122.020117, 1124.560877, 1128.200149, 1132.027645, 1133.186433, 1134.895591, 1137.075565, 1133.543315, 1130.671274, 1130.521079, 1132.618156, 1135.864718, 1139.318446, 1141.630919, 1141.747169, 1141.841453, 1145.452303, 1147.077649, 1148.271417, 1150.527702, 1152.571078, 1156.034418, 1158.80556, 1162.997963, 1170.407305, 1177.010513, 1182.809016, 1191.437632, 1201.956329, 1209.618048, 1215.989769, 1221.394813, 1226.256204, 1229.379206, 1233.025699, 1233.88509, 1235.465433, 1236.148419, 1235.976168, 1234.332368, 1230.4663, 1227.825408, 1223.891596, 1218.499407, 1210.483019, 1202.11008, 1194.714845, 1189.027774, 1184.318315, 1180.007026, 1175.890815, 1171.661846, 1168.761851, 1167.84627, 1165.951439, 1162.447286, 1158.195499, 1153.552048, 1148.32462, 1140.785613, 1132.569987, 1122.966926, 1109.524106, 1096.583357, 1084.47179, 1071.202099, 1057.314312, 1043.874717, 1032.534436, 1021.007299, 1008.534376, 996.369102, 988.591003, 983.285615], "fairValue": [1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156, 1195.167156], "rateOfChange": [0.0, 2.575175845152213, 1.4799413831913866, 0.8532850970201965, -1.9404883092416934, -1.5708599699836683, 0.4934645956231438, 0.3083860866644737, 2.955301542752816, 1.8337368115031356, 1.7990646496089857, -1.2478948338696998, 5.752036940741512, 1.2018412814250579, -5.725492007318285, 0.7389296465863238, 0.7115272482985451, 1.9053945602052327, 2.474472957226534, -0.6872153667506211, -4.182447592430345, -4.83114343212657, -5.292364250018161, -5.291894467380703, -2.7849586711258585, 0.6789281771559391, 2.667104315418526, 3.8438987411162198, 1.9486515055039062, 2.134444749192767, 1.3503357459245826, 6.762716419891244, 13.904386168487907, 21.43388957544844, 17.185959583541457, 25.917843845143324, 24.056829884719708, 12.344421976606444, 10.86265406312746, 11.88240603686782, 5.246477825968932, 7.086052316817435, 0.5930036748100991, 6.6162398096704464, 12.905952182335799, 1.3947884222215234, 0.20709831169720203, 1.542064097123017, -0.7287370781717365, 5.198175799057166, 12.525656298114397, 9.243286489850645, 9.237737446831895, 7.63337481515411, -3.2683071348884685, -12.226603834265095, -6.735765879032512, -7.628676816832924, -5.347114085493074, -8.860112364637054, -9.748054768132532, -14.832970058934979, -18.95188221428302, -24.42108165446504, -20.57744337779133, -26.563144019666165, -29.742141549875843, -21.35124178330686, -20.816344962662978, -22.67282899904169, -18.012375021321404, -18.211995210493367, -19.209011457735514, -20.856534875000055, -20.645523735550213, -17.74977001813099, -17.34083082622292, -18.175904819917974, -14.959694359583313, -11.295527224732083, -15.054454447302497, -14.223268926423405, -10.305203164188457, -8.373947742384996, 0.45338496679920814, 7.1742778528086575, -4.286428166839899, -3.8952599487524604, -3.998931972069845, -8.144528970184888, -5.914198410459978, -4.341537010580199, -1.9677301239964449, 0.6773822923730538, 2.4077965798315883, 1.230000825350472, 2.158865228600603, 1.000603907600062, 3.850418161305808, 3.9025645294041555, 3.738552273443083, 6.992112973897577, 7.602327343263647, 10.590962517907663, 11.15750307473316, 14.20487144687068, 20.224668877677097, 17.947245056898225, 14.882464758850139, 11.449092297803952, 15.688446847379112, 15.421948524637784, 9.712259736269448, 8.052389298285629, 6.396272329978438, 4.082399387326925, 8.400849069824304, 4.338240269565511, 4.92654310062301, 12.572551592775847, 11.041464689018474, 5.443130894819335, -0.35789429058686884, -0.19891495226564754, -2.195810165283046, -2.803312552304385, -3.611068829243621, -4.2587691740513955, -7.546223685396275, -3.1731298368472176, -1.5229150746822664, -2.548467227775213, -2.3120008812817336, -4.560706943664005, -2.421043054381799, -2.0556390806004297, -7.560461396682753, -9.395403707261043, -10.194750956711662, -14.37808942257579, -17.680331509261528, -18.62205147530483, -19.166534616274173, -20.788144810738828, -25.841724525812072, -24.642833628404617, -25.018992941873368, -24.89242159471359, -27.27964361128872, -26.910254005260143, -24.591222326873684, -24.474680815727602, -24.465100297553246, -26.073336510659082, -19.78375564166227, -15.40693479295294], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 2, 2, 1, 2, 4, 1, 3, 1, 3, 1, 5, 1, 0, 5, 2, 2, 1, 1, 1, 3, 3, 3, 5, 5, 3, 4, 1, 4, 2, 5, 3, 4, 1, 5, 4, 0, 3, 1, 2, 2, 2, 2, 1, 1, 2, 4, 0, 5, 2, 0, 3, 1, 0, 1, 5, 1, 2, 2, 1, 3, 3, 1, 0, 2, 0, 4, 3, 1, 2, 1, 2, 1, 1, 2, 2, 4, 3, 3, 2, 2, 4, 3, 2, 3, 1, 3, 3, 0, 3, 4, 5, 3, 3, 3, 0, 2, 4, 0, 2, 4, 3, 3, 2, 4, 3, 1, 2, 4, 4, 1, 3, 2, 2, 1, 3, 1, 3, 1, 0, 2, 1, 4, 0, 2, 2, 1, 5, 5, 2, 3, 1, 1, 3, 3, 3, 1, 1, 2, 1, 3, 1, 1, 0, 1, 2, 2, 1, 2, 1, 1, 0, 2, 5, 3], "declining": [3, 1, 3, 3, 4, 3, 1, 3, 2, 4, 2, 3, 0, 4, 5, 0, 2, 3, 3, 4, 4, 2, 1, 2, 0, 0, 2, 0, 2, 1, 3, 0, 1, 1, 4, 0, 1, 5, 2, 4, 3, 3, 2, 3, 3, 4, 3, 1, 5, 0, 2, 4, 1, 4, 5, 4, 0, 3, 2, 3, 4, 2, 2, 4, 5, 3, 5, 1, 1, 3, 2, 4, 2, 4, 4, 3, 3, 1, 2, 1, 3, 3, 1, 1, 3, 2, 4, 1, 2, 5, 1, 1, 0, 2, 2, 2, 5, 2, 1, 4, 3, 1, 2, 2, 3, 1, 1, 4, 3, 0, 1, 4, 2, 3, 3, 4, 1, 4, 2, 3, 4, 3, 4, 1, 5, 3, 2, 3, 0, 0, 3, 2, 4, 4, 1, 2, 2, 4, 4, 3, 3, 2, 3, 4, 5, 3, 2, 3, 3, 3, 4, 4, 3, 2, 0, 2]}, "constituents": [{"ticker": "7815", "name": "Tokyo Board Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 354.0, "high": 456.0, "low": 341.0, "close": 408.0}, "weekly_return": 14.92957746}, {"ticker": "7897", "name": "Hokushin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 101.0, "high": 104.0, "low": 101.0, "close": 103.0}, "weekly_return": 1.98019802}, {"ticker": "7808", "name": "C.S. Lumber Co., Inc", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2575.0, "high": 2590.0, "low": 2530.0, "close": 2590.0}, "weekly_return": 0.62160062}, {"ticker": "6342", "name": "Taihei Machinery Works, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2775.0, "high": 2814.0, "low": 2772.0, "close": 2800.0}, "weekly_return": -0.46214006}, {"ticker": "7426", "name": "Yamadai Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 600.0, "high": 601.0, "low": 597.0, "close": 597.0}, "weekly_return": -0.5}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}