{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2643.06084973, "weekly_return": 0.87291953, "constituents": 12, "advancing": 5, "declining": 7, "unchanged": 0, "trend_line": 2547.807002, "activity_lines": {"activity_5": 2716.186006, "activity_10": 2758.629653, "activity_20": 2809.032577, "activity_30": 2727.877607}, "fair_value": 1642.878613, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 0.87% with 5 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1445.08417883, 1472.49338095, 1442.66749587, 1454.74567983, 1449.17320974, 1433.10862527, 1449.56877133, 1520.10389489, 1510.81620286, 1484.78111818, 1447.66835678, 1495.7010528, 1529.33762073, 1504.88062075, 1519.04876414, 1513.81633747, 1473.48461234, 1419.44863454, 1470.04129743, 1453.1361004, 1458.48225316, 1494.30542063, 1463.31784438, 1443.70477966, 1445.70429334, 1427.40331801, 1355.7124714, 1381.03808109, 1384.17774899, 1423.84438247, 1434.7120282, 1450.20225107, 1420.79929032, 1470.1820153, 1470.53732121, 1439.52926193, 1424.79691457, 1446.75368137, 1431.42506065, 1443.17972846, 1447.48234096, 1488.98492121, 1508.92608358, 1492.07110807, 1542.31970069, 1467.29905253, 1495.58808477, 1505.33615004, 1496.15877515, 1467.70472091, 1442.60762779, 1495.98179243, 1452.2424936, 1467.7318108, 1480.20942805, 1493.51241731, 1502.19752975, 1503.16043762, 1483.94304645, 1410.950604, 1368.4946847, 1267.47307422, 1367.99019658, 1365.6058216, 1372.85649785, 1301.39739146, 1265.26963119, 1321.14165825, 1407.0577021, 1409.43589024, 1380.79048373, 1351.49900196, 1296.10755574, 1301.97514332, 1325.49862667, 1246.40090743, 1263.25571253, 1245.78799037, 1234.3938675, 1220.65535132, 1181.95018607, 1228.74321267, 1225.21139344, 1201.03068808, 1209.99817007, 1239.81854932, 1254.07104846, 1267.21534128, 1288.8962308, 1268.37790701, 1273.67926854, 1303.89634154, 1346.32762459, 1371.44108107, 1392.87626151, 1201.94068258, 1214.31882965, 1265.2529843, 1306.60688467, 1294.74209614, 1317.01429834, 1334.80281348, 1319.70602214, 1350.6307689, 1395.29287623, 1387.97101555, 1389.17406116, 1403.77623807, 1436.48335797, 1475.78074237, 1435.14962347, 1501.16717939, 1509.04996004, 1552.24373345, 1552.8454774, 1609.58829774, 1689.23550637, 1720.98016774, 1705.66836479, 1665.69796962, 1718.61509068, 1712.23210099, 1718.62681098, 1776.78233878, 1856.28574507, 1827.24875319, 1770.16093612, 1856.62469166, 1864.43937949, 1997.78250982, 1944.02896035, 2002.34253515, 1950.4740684, 2114.16084805, 2144.37901876, 2390.84625246, 2681.6511665, 2651.79174359, 2671.03866257, 2740.80342878, 2902.30654441, 2948.74380062, 3361.26890674, 3025.32976718, 2885.23860261, 2768.49885426, 2733.79440217, 2738.81930248, 2902.8180717, 2872.38443787, 2759.0795173, 2760.67636537, 2908.37854084, 2823.0991861, 2620.18871062, 2643.06084973], "weeklyReturn": [2.13785763, 1.8967201, -2.02553611, 0.8372119, -0.38305459, -1.10853446, 1.14856235, 4.86593841, -0.61099061, -1.72324632, -2.49954427, 3.31793506, 2.24888308, -1.59918906, 0.94147956, -0.34445416, -2.66424163, -3.66722376, 3.56424753, -1.1499811, 0.36790448, 2.45619495, -2.07371103, -1.34031474, 0.13849879, -1.26588649, -5.02246602, 1.86806644, 0.22734115, 2.86571819, 0.76326078, 1.07967471, -2.02750759, 3.47570028, 0.02416748, -2.10862104, -1.02341423, 1.54104536, -1.05951835, 0.82118639, 0.29813421, 2.86722532, 1.33924542, -1.11701797, 3.36770763, -4.8641438, 1.92796637, 0.65178811, -0.60965618, -1.90180713, -1.70995519, 3.69983935, -2.92378551, 1.06657926, 0.85012924, 0.89872345, 0.58152261, 0.06409995, -1.27846574, -4.91881697, -3.00902946, -7.38195125, 7.93051343, -0.17429767, 0.53094942, -5.20514027, -2.77607443, 4.41581981, 6.50316666, 0.16901852, -2.03240223, -2.121356, -4.09851921, 0.45270838, 1.80675364, -5.96739353, 1.35227799, -1.38275426, -0.91461171, -1.1129767, -3.17085123, 3.95896774, -0.28743347, -1.97359456, 0.74664886, 2.46449788, 1.14956331, 1.04812984, 1.71090807, -1.59192985, 0.41796388, 2.37242403, 3.25419143, 1.86533025, 1.56296765, -13.70800725, 1.02984675, 4.19446305, 3.26842939, -0.90806108, 1.72020376, 1.35066986, -1.13101285, 2.34330572, 3.30675921, -0.52475439, 0.08667657, 1.05114091, 2.32993828, 2.73566583, -2.75319482, 4.60004691, 0.52511011, 2.86231567, 0.03876607, 3.65411892, 4.94829695, 1.87923242, -0.88971408, -2.34338609, 3.17687372, -0.3714031, 0.37347215, 3.38383688, 4.47457207, -1.56425227, -3.12424988, 4.88451382, 0.42090832, 7.15191557, -2.69066073, 2.9996248, -2.5903893, 8.39215359, 1.42932222, 11.49364135, 12.16326285, -1.11347155, 0.72580809, 2.61189653, 5.89254647, 1.60001211, 13.98985921, -9.99441428, -4.63060808, -4.04610379, -1.25354764, 0.18380681, 5.98793681, -1.04841685, -3.94462938, 0.05787612, 5.35021697, -2.93219585, -7.18750785, 0.87291953], "trendLine": [1471.11183, 1471.836151, 1470.121701, 1469.614553, 1467.614618, 1465.313124, 1465.761676, 1467.905834, 1470.49717, 1470.583333, 1468.58968, 1468.012372, 1469.643276, 1470.648414, 1472.270202, 1474.220354, 1472.613013, 1468.521023, 1469.092568, 1469.238255, 1467.958315, 1469.037507, 1467.747222, 1466.298144, 1465.29976, 1463.363883, 1461.576949, 1459.370803, 1458.592971, 1458.893218, 1458.54748, 1457.804442, 1457.075502, 1457.590047, 1458.302184, 1458.516205, 1457.690476, 1455.245469, 1452.599098, 1451.212385, 1451.206184, 1450.982313, 1450.301929, 1449.874945, 1450.650643, 1449.100067, 1449.836849, 1452.699766, 1453.570349, 1454.055969, 1453.526815, 1453.582694, 1453.213516, 1454.014417, 1455.164588, 1457.368225, 1462.25106, 1466.321805, 1469.647315, 1469.217523, 1467.010278, 1460.919305, 1459.159002, 1455.673129, 1452.417102, 1447.812706, 1442.49513, 1438.308062, 1437.495817, 1436.371022, 1434.147961, 1429.565097, 1422.471146, 1416.134613, 1408.907244, 1401.543973, 1393.79956, 1385.147955, 1376.422458, 1368.187479, 1359.498898, 1350.590945, 1343.023242, 1334.133204, 1325.126162, 1316.6697, 1308.398817, 1300.533981, 1294.03242, 1289.279997, 1286.119483, 1287.333592, 1286.611507, 1286.806015, 1287.473341, 1284.158117, 1282.459757, 1280.596801, 1277.248441, 1273.425314, 1271.299441, 1270.742902, 1271.529517, 1273.151371, 1275.477846, 1280.19685, 1284.394128, 1289.660403, 1296.396719, 1304.900899, 1313.34088, 1322.421679, 1331.882965, 1343.590066, 1355.01831, 1367.343968, 1381.84945, 1396.974944, 1410.867349, 1424.111351, 1438.942545, 1452.553737, 1464.96371, 1478.475085, 1493.922068, 1514.76567, 1533.293741, 1553.006131, 1571.600547, 1595.035228, 1615.935716, 1638.18704, 1659.212642, 1684.663645, 1709.633183, 1743.062357, 1786.144927, 1827.745444, 1868.897288, 1911.064711, 1959.969941, 2008.222495, 2069.963127, 2119.065995, 2163.479099, 2202.109451, 2236.928081, 2270.856052, 2310.761042, 2350.983924, 2385.666072, 2420.614214, 2460.272605, 2495.149833, 2520.613266, 2547.807002], "activity5": [1427.40482, 1443.30416, 1445.050012, 1451.125591, 1452.194813, 1445.620092, 1445.330456, 1470.080836, 1486.572891, 1490.64855, 1479.979428, 1484.350556, 1496.858388, 1500.598305, 1509.456642, 1514.286327, 1501.262238, 1471.707252, 1466.34242, 1457.665144, 1455.164096, 1468.293043, 1469.704744, 1461.654143, 1456.025814, 1444.792614, 1411.734394, 1396.357574, 1387.512628, 1395.858361, 1409.28397, 1427.38574, 1429.387204, 1445.198829, 1455.395271, 1452.142831, 1443.65846, 1444.186701, 1437.875108, 1438.065535, 1441.514005, 1458.266464, 1477.386776, 1486.743937, 1508.807558, 1499.254965, 1497.810936, 1499.17605, 1497.721369, 1486.509492, 1471.906249, 1476.740489, 1466.968716, 1465.899625, 1470.884872, 1479.470801, 1487.558114, 1495.552015, 1493.745589, 1466.5276, 1429.774892, 1367.68283, 1354.744773, 1350.023273, 1355.607813, 1339.912259, 1316.64727, 1312.153187, 1339.421021, 1364.718126, 1378.028136, 1376.281445, 1350.322315, 1327.987987, 1320.500324, 1292.242572, 1278.562394, 1264.942528, 1250.879259, 1236.741902, 1216.692375, 1216.537239, 1217.505663, 1211.785625, 1211.27896, 1221.422899, 1232.459781, 1246.189572, 1264.346062, 1269.805409, 1273.139893, 1284.289354, 1306.260889, 1331.329425, 1358.04003, 1312.805553, 1276.479697, 1263.103726, 1268.917365, 1275.098354, 1295.245689, 1313.650954, 1318.991689, 1331.010471, 1354.981697, 1369.808916, 1380.306704, 1392.047134, 1409.085256, 1433.499, 1439.00318, 1463.367971, 1482.894149, 1509.800002, 1529.189079, 1562.35478, 1610.440305, 1656.569496, 1683.466072, 1686.810875, 1700.271218, 1704.335445, 1708.998136, 1733.202893, 1779.167854, 1802.747966, 1800.056561, 1822.324486, 1837.997448, 1892.274318, 1919.20022, 1957.778633, 1963.588784, 2017.70457, 2065.244981, 2185.168037, 2372.238244, 2504.068068, 2595.559021, 2673.179707, 2764.873139, 2837.948302, 3030.725659, 3064.224825, 3027.40753, 2942.047973, 2854.040778, 2782.03851, 2806.199139, 2828.382669, 2813.654837, 2800.087244, 2833.961578, 2828.105511, 2759.927211, 2716.186006], "activity10": [1441.608936, 1445.039634, 1442.855376, 1443.946405, 1444.613919, 1442.842102, 1445.015239, 1459.281157, 1470.533286, 1475.173518, 1471.794264, 1477.101242, 1488.102002, 1493.080214, 1499.722908, 1504.143787, 1499.764213, 1485.125081, 1481.514711, 1475.572031, 1471.176742, 1473.098141, 1469.41081, 1463.357826, 1458.780679, 1452.209617, 1434.175002, 1422.886354, 1412.866929, 1411.620775, 1412.883133, 1417.394081, 1417.360912, 1427.079485, 1436.381255, 1439.593686, 1439.907037, 1442.956446, 1442.024004, 1442.369733, 1443.146203, 1451.23641, 1462.247142, 1468.591029, 1483.673039, 1483.809798, 1488.585112, 1493.845689, 1496.372516, 1492.548903, 1483.716273, 1484.676667, 1477.557246, 1474.284675, 1473.723295, 1476.709917, 1480.799045, 1484.943074, 1485.632591, 1473.272859, 1454.225762, 1418.158607, 1404.521997, 1391.983724, 1382.620592, 1362.216767, 1338.737258, 1329.72408, 1339.641433, 1351.389099, 1357.95605, 1358.973717, 1348.392467, 1340.185009, 1337.411469, 1321.117578, 1308.888133, 1293.519355, 1277.448986, 1262.020046, 1242.986177, 1236.07541, 1230.754417, 1222.325953, 1217.363294, 1219.922531, 1225.19281, 1233.019955, 1244.399491, 1251.057471, 1257.811652, 1268.392045, 1285.320796, 1304.613517, 1324.705172, 1306.756212, 1291.746512, 1286.720335, 1289.248728, 1289.297876, 1292.917165, 1298.982821, 1301.741669, 1310.607228, 1327.971539, 1343.960665, 1356.786156, 1369.087403, 1384.816794, 1405.329773, 1415.163665, 1434.852833, 1452.950428, 1475.458819, 1494.410928, 1520.815321, 1557.671619, 1594.844011, 1623.465094, 1639.924561, 1662.552281, 1678.86554, 1692.50393, 1712.905564, 1743.679843, 1763.657573, 1769.298237, 1789.188212, 1808.032775, 1848.234799, 1872.625549, 1903.520333, 1919.709751, 1961.444998, 2002.540303, 2083.209772, 2206.505635, 2307.799962, 2398.136147, 2486.491393, 2590.70137, 2685.931256, 2838.958411, 2905.254908, 2929.513576, 2919.076661, 2895.463434, 2871.815767, 2876.403739, 2871.244151, 2843.091288, 2817.832887, 2822.848836, 2820.593818, 2785.122906, 2758.629653], "activity20": [1458.398318, 1458.671194, 1456.296495, 1455.251827, 1453.771595, 1450.862459, 1449.626686, 1455.452048, 1460.498127, 1462.78886, 1461.37354, 1464.767106, 1471.203339, 1475.18028, 1480.422266, 1484.959292, 1485.520265, 1480.629411, 1480.689162, 1478.841139, 1477.319897, 1479.146584, 1477.918207, 1474.723584, 1471.771967, 1467.093918, 1455.615338, 1446.995655, 1439.337206, 1436.059573, 1434.107128, 1433.691639, 1430.692529, 1432.913385, 1435.333312, 1435.031096, 1433.679548, 1434.650967, 1434.032493, 1434.717398, 1435.859486, 1441.006583, 1448.078173, 1453.327345, 1463.131782, 1465.331322, 1470.035075, 1475.001142, 1478.501277, 1478.758259, 1476.416183, 1479.119763, 1477.439697, 1477.085075, 1477.930465, 1479.996749, 1482.633124, 1484.99263, 1485.253305, 1478.312232, 1467.481211, 1447.405216, 1437.957098, 1428.953021, 1421.241699, 1407.531717, 1391.171002, 1381.228188, 1380.344971, 1380.112539, 1377.429443, 1372.25105, 1362.485295, 1354.021857, 1348.588068, 1336.357881, 1326.909635, 1316.935615, 1307.102023, 1297.14833, 1284.4146, 1277.025655, 1269.484774, 1260.320868, 1252.794699, 1248.884082, 1246.624078, 1245.669239, 1247.036038, 1247.011384, 1248.163327, 1252.70314, 1261.510707, 1272.470888, 1285.141725, 1279.307375, 1274.863611, 1275.503753, 1279.98967, 1283.001736, 1287.78217, 1293.613587, 1297.502167, 1303.885987, 1313.81096, 1322.156258, 1329.910643, 1338.412363, 1349.378758, 1363.384965, 1372.533909, 1387.201332, 1401.680112, 1419.497717, 1436.511665, 1458.167933, 1485.46847, 1513.530801, 1537.964735, 1556.691672, 1578.691879, 1598.171796, 1616.463452, 1638.394106, 1665.867221, 1688.379703, 1703.363452, 1724.76762, 1744.759624, 1775.413087, 1798.461442, 1824.640236, 1843.492627, 1875.832215, 1908.373929, 1961.571886, 2038.745273, 2108.349116, 2175.353564, 2244.405273, 2323.718682, 2401.818061, 2513.317394, 2585.000418, 2637.395962, 2673.77366, 2702.364028, 2726.844228, 2762.742431, 2790.797533, 2803.896918, 2813.267191, 2833.093225, 2840.235965, 2824.678002, 2809.032577], "activity30": [1465.100782, 1465.189914, 1463.308066, 1462.316064, 1460.997268, 1458.771075, 1457.75531, 1461.26126, 1464.029671, 1464.951216, 1463.47283, 1465.221951, 1469.178419, 1471.451796, 1474.574399, 1477.254795, 1477.207327, 1473.777368, 1473.87545, 1472.846, 1472.152065, 1473.851878, 1473.482867, 1471.931742, 1470.603107, 1468.158175, 1461.212923, 1456.016867, 1451.165702, 1448.923857, 1447.363781, 1446.825379, 1444.43795, 1445.283531, 1446.118839, 1444.907683, 1442.732245, 1442.026645, 1440.489845, 1439.882143, 1439.641495, 1442.078833, 1445.817141, 1448.511927, 1454.476105, 1455.550195, 1458.549422, 1462.130023, 1464.93383, 1465.845725, 1465.107122, 1467.846153, 1467.759688, 1468.696352, 1470.386353, 1472.860406, 1475.75262, 1478.391934, 1479.528789, 1475.741904, 1469.243656, 1456.370288, 1450.374862, 1444.339173, 1438.996165, 1429.252957, 1417.475985, 1409.646729, 1407.630576, 1405.820259, 1402.234417, 1396.902226, 1388.292062, 1380.518127, 1374.670644, 1364.186364, 1355.264541, 1345.715407, 1335.989337, 1325.939846, 1313.924537, 1305.488686, 1297.399683, 1288.238873, 1280.230161, 1274.726444, 1270.687822, 1268.030823, 1267.280001, 1265.624871, 1264.618372, 1265.765266, 1269.571333, 1275.044208, 1281.88745, 1276.369214, 1271.863454, 1270.753339, 1272.431409, 1273.560032, 1276.372225, 1280.469216, 1283.628127, 1288.731434, 1296.611531, 1303.869155, 1310.899943, 1318.602014, 1328.074463, 1339.647626, 1348.050769, 1360.168595, 1372.209129, 1386.425953, 1399.926302, 1416.350172, 1437.117368, 1458.99677, 1478.912474, 1495.353159, 1514.353401, 1531.984985, 1549.15099, 1569.26832, 1593.643202, 1615.148149, 1631.625263, 1652.485324, 1672.577792, 1700.073403, 1722.589127, 1747.518599, 1767.66615, 1797.017647, 1826.676703, 1870.625934, 1931.18005, 1987.028232, 2041.434246, 2097.686255, 2161.637341, 2225.429203, 2312.72252, 2374.359077, 2423.789568, 2462.823101, 2497.125356, 2529.505434, 2570.277178, 2606.510945, 2632.839693, 2657.033906, 2688.502572, 2711.910738, 2719.977763, 2727.877607], "fairValue": [1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613, 1642.878613], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 9, 2, 9, 5, 3, 7, 11, 4, 4, 0, 10, 9, 3, 8, 4, 2, 1, 10, 3, 7, 10, 4, 6, 5, 4, 0, 9, 5, 10, 8, 8, 3, 11, 8, 1, 4, 8, 6, 9, 8, 12, 10, 5, 10, 0, 10, 6, 7, 3, 4, 8, 0, 7, 7, 6, 6, 5, 3, 0, 2, 2, 12, 3, 7, 0, 1, 11, 12, 7, 1, 1, 0, 8, 9, 1, 9, 3, 5, 3, 4, 11, 3, 4, 7, 9, 8, 7, 5, 2, 4, 9, 10, 8, 9, 0, 6, 10, 12, 4, 9, 7, 5, 10, 8, 4, 5, 9, 8, 9, 1, 12, 7, 9, 9, 10, 10, 8, 4, 4, 10, 5, 6, 9, 11, 3, 2, 10, 6, 12, 4, 9, 4, 12, 9, 12, 12, 7, 5, 8, 10, 7, 12, 2, 0, 2, 4, 8, 10, 4, 3, 5, 12, 3, 1, 5], "declining": [3, 3, 8, 2, 6, 9, 5, 1, 8, 8, 12, 1, 3, 7, 3, 8, 10, 11, 2, 9, 5, 2, 8, 6, 7, 7, 12, 3, 7, 2, 4, 3, 9, 1, 4, 11, 8, 4, 6, 3, 4, 0, 2, 7, 2, 12, 2, 6, 4, 9, 8, 4, 12, 5, 5, 5, 6, 7, 9, 12, 10, 10, 0, 8, 5, 12, 11, 1, 0, 5, 11, 11, 12, 4, 3, 11, 3, 9, 7, 9, 8, 1, 9, 8, 5, 2, 4, 5, 7, 10, 8, 3, 2, 4, 3, 12, 6, 2, 0, 8, 3, 4, 6, 2, 4, 8, 7, 3, 4, 3, 11, 0, 5, 3, 2, 1, 2, 4, 8, 8, 2, 6, 6, 3, 1, 8, 10, 1, 6, 0, 8, 3, 8, 0, 3, 0, 0, 5, 7, 4, 2, 5, 0, 10, 12, 10, 8, 4, 2, 8, 9, 7, 0, 9, 11, 7]}, "constituents": [{"ticker": "5726", "name": "OSAKA Titanium technologies Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2963.0, "low": 2320.0, "close": 2920.0}, "weekly_return": 26.79114199}, {"ticker": "5541", "name": "Pacific Metals Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2227.0, "high": 2388.0, "low": 2202.0, "close": 2311.0}, "weekly_return": 6.6943675}, {"ticker": "5711", "name": "Mitsubishi Materials Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5157.0, "high": 5565.0, "low": 5036.0, "close": 5153.0}, "weekly_return": 2.28265185}, {"ticker": "5727", "name": "Toho Titanium Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2841.0, "high": 3075.0, "low": 2811.0, "close": 2811.0}, "weekly_return": 0.71658904}, {"ticker": "5715", "name": "Furukawa Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4040.0, "high": 4290.0, "low": 3910.0, "close": 3985.0}, "weekly_return": 0.37783375}, {"ticker": "3023", "name": "Rasa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1769.0, "high": 1776.0, "low": 1716.0, "close": 1754.0}, "weekly_return": -0.05698006}, {"ticker": "3036", "name": "ALCONIX Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2508.0, "high": 2559.0, "low": 2447.0, "close": 2487.0}, "weekly_return": -0.59952038}, {"ticker": "5714", "name": "Dowa Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 10775.0, "high": 11170.0, "low": 10270.0, "close": 10300.0}, "weekly_return": -0.86621752}, {"ticker": "5713", "name": "Sumitomo Metal Mining Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9789.0, "high": 10360.0, "low": 8691.0, "close": 9093.0}, "weekly_return": -4.32449495}, {"ticker": "5707", "name": "Toho Zinc Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1055.0, "high": 1094.0, "low": 962.0, "close": 994.0}, "weekly_return": -5.87121212}, {"ticker": "5724", "name": "Asaka Riken Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2852.0, "high": 2930.0, "low": 2660.0, "close": 2660.0}, "weekly_return": -6.07344633}, {"ticker": "3168", "name": "MERF Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1569.0, "high": 1610.0, "low": 1350.0, "close": 1397.0}, "weekly_return": -6.80453636}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}