{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 2293.35483022, "weekly_return": -4.33740402, "constituents": 11, "advancing": 0, "declining": 11, "unchanged": 0, "trend_line": 2602.402218, "activity_lines": {"activity_5": 2349.478402, "activity_10": 2415.161645, "activity_20": 2530.329503, "activity_30": 2597.460687}, "fair_value": 1641.29793, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 4.34% with 0 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1396.639087, 1454.63629959, 1446.52142293, 1421.88771822, 1386.37529058, 1423.44633768, 1457.14250628, 1442.31899725, 1453.68390896, 1445.52581212, 1413.75824935, 1361.14172781, 1402.60397552, 1390.44668477, 1392.06415353, 1422.20986309, 1401.84940287, 1372.64358405, 1375.56112955, 1355.25566587, 1292.4272281, 1310.10952092, 1311.96498632, 1353.35637363, 1368.12910109, 1380.73219011, 1361.79058796, 1399.88579164, 1398.85341041, 1376.37132596, 1362.97196952, 1386.80428694, 1377.1512672, 1393.8080129, 1406.68255042, 1443.98758255, 1463.61943064, 1452.0677276, 1508.06722009, 1438.63321689, 1467.4378404, 1476.99240389, 1478.70060542, 1452.08910037, 1435.94824344, 1474.2720971, 1429.64782257, 1438.66144887, 1448.57746037, 1456.72831416, 1463.66093397, 1459.57723401, 1448.15418602, 1377.90016599, 1338.11987762, 1239.61531178, 1341.50304443, 1344.88201613, 1349.3392401, 1281.16153193, 1251.80008176, 1305.48621896, 1387.19487251, 1389.00706695, 1361.07309219, 1333.8270532, 1283.46782508, 1291.38015114, 1318.09438079, 1237.61098689, 1248.77839269, 1229.16879681, 1219.38543082, 1207.8631033, 1164.51793751, 1206.84819115, 1203.3709799, 1181.76034576, 1195.04738265, 1217.32025822, 1236.57517187, 1252.43885423, 1277.25618089, 1259.42612167, 1268.10133655, 1287.46543526, 1321.92946725, 1350.8943281, 1367.92516944, 1189.07042315, 1199.33749727, 1258.70798982, 1297.3196339, 1275.58083066, 1304.89900303, 1319.17843662, 1302.90198829, 1325.82052966, 1379.35210074, 1355.07483159, 1350.84322515, 1362.41203101, 1399.3780497, 1442.21699408, 1401.23967803, 1464.91619802, 1468.0089597, 1505.85024077, 1504.99502713, 1555.49270788, 1621.10494076, 1658.69500679, 1646.32219393, 1609.0859472, 1659.68469183, 1650.818774, 1670.23312609, 1743.88148763, 1814.09587638, 1782.93062368, 1743.14033918, 1836.02462726, 1858.49555665, 2003.22951157, 1950.61975223, 1998.34259037, 1949.91263725, 2115.7668695, 2154.67542168, 2391.9710988, 2692.4726056, 2640.8030631, 2652.74676031, 2737.40357198, 2902.11549126, 2949.52949488, 3332.64203215, 2964.2907827, 2815.30738973, 2707.95936103, 2678.10261422, 2682.23437763, 2797.07918529, 2747.23705732, 2643.2156199, 2635.59961642, 2759.12248924, 2725.47071426, 2525.99403169, 2548.40291786, 2506.19539346, 2360.04867078, 2469.22117462, 2295.85425739, 2397.33702254, 2293.35483022], "weeklyReturn": [0.87581159, 4.15262706, -0.55786293, -1.70296162, -2.49755499, 2.67395469, 2.36722437, -1.01729988, 0.78796104, -0.56120156, -2.19764756, -3.72174815, 3.04613743, -0.86676574, 0.11632728, 2.16554025, -1.4316073, -2.08337777, 0.21254938, -1.47615858, -4.63591036, 1.36814611, 0.14162674, 3.15491555, 1.09156226, 0.9211915, -1.371852, 2.79743479, -0.07374753, -1.60717944, -0.97352772, 1.74855521, -0.69606215, 1.20950734, 0.92369519, 2.65198656, 1.35955796, -0.78925592, 3.85653447, -4.60417164, 2.0022215, 0.65110516, 0.11565405, -1.79965471, -1.11156106, 2.66888823, -3.02686828, 0.63047879, 0.6892526, 0.56267987, 0.47590342, -0.27900587, -0.78262717, -4.85128039, -2.88702254, -7.36141563, 8.21930253, 0.25187954, 0.33142119, -5.05267365, -2.29178362, 4.28871495, 6.25886757, 0.13063734, -2.01107506, -2.00180572, -3.77554406, 0.61648028, 2.06865729, -6.1060418, 0.9023357, -1.5703023, -0.79593348, -0.94492908, -3.58858265, 3.63500229, -0.28812333, -1.79584139, 1.12434276, 1.86376506, 1.58174593, 1.28287246, 1.98152002, -1.39596578, 0.68882285, 1.52701509, 2.67688988, 2.19110486, 1.26070863, -13.07489257, 0.86345383, 4.95027402, 3.06756169, -1.67567057, 2.29841745, 1.09429416, -1.2338322, 1.75903802, 4.03761821, -1.76004873, -0.31227843, 0.85641366, 2.71327747, 3.06128457, -2.84127258, 4.54429895, 0.21112209, 2.57772821, -0.05679274, 3.35533871, 4.21809968, 2.31879289, -0.74593658, -2.26178368, 3.14456445, -0.5341929, 1.17604382, 4.40946598, 4.02632801, -1.71794959, -2.23173487, 5.32856053, 1.22389041, 7.78769443, -2.62624722, 2.44654747, -2.42350603, 8.50572631, 1.83898107, 11.01305908, 12.56292381, -1.91903689, 0.4522752, 3.19128885, 6.01708571, 1.63377384, 12.98893732, -11.05282973, -5.02593719, -3.81301271, -1.1025552, 0.1542795, 4.28168428, -1.78193482, -3.78640195, -0.28813402, 4.68670856, -1.21965498, -7.31898096, 0.8871314, -1.65623435, -5.83141774, 4.62585815, -7.02111739, 4.42026164, -4.33740402], "trendLine": [1391.241663, 1394.777589, 1398.513373, 1399.864741, 1399.218178, 1399.206101, 1401.253048, 1402.862134, 1404.899122, 1406.857983, 1405.638256, 1402.700427, 1404.013289, 1404.876493, 1404.085021, 1405.366252, 1404.539611, 1403.094627, 1402.112044, 1400.131467, 1398.051098, 1395.714111, 1394.650898, 1394.893804, 1394.504496, 1393.298684, 1392.58544, 1392.597317, 1392.582479, 1392.311078, 1391.188841, 1388.927773, 1386.615435, 1385.679445, 1386.356353, 1387.041062, 1387.256959, 1387.581917, 1389.394694, 1389.164941, 1390.95426, 1394.815949, 1397.352504, 1399.407251, 1400.870054, 1402.605462, 1403.532076, 1405.732671, 1408.166549, 1411.548971, 1417.256761, 1422.239018, 1426.778658, 1427.596784, 1426.596477, 1421.892581, 1421.216329, 1419.38287, 1417.732398, 1414.558738, 1410.853009, 1408.142406, 1408.477193, 1408.317162, 1406.796846, 1403.124829, 1397.119775, 1391.763523, 1385.431095, 1378.730354, 1371.441705, 1363.180918, 1354.537079, 1346.396213, 1337.348536, 1328.434406, 1320.891844, 1312.328474, 1303.877472, 1295.897203, 1288.327678, 1281.423065, 1275.726465, 1271.77733, 1269.443379, 1271.038383, 1270.38593, 1270.586341, 1271.205872, 1268.136168, 1266.387415, 1264.828141, 1261.832299, 1258.051425, 1256.178955, 1255.690668, 1256.338474, 1257.486486, 1259.52841, 1263.443872, 1266.846033, 1271.287474, 1277.287228, 1285.099024, 1292.989749, 1301.592016, 1310.413282, 1321.216278, 1331.547866, 1342.820281, 1355.63794, 1369.179812, 1381.482013, 1393.13734, 1406.190119, 1418.301897, 1429.912018, 1443.01159, 1457.883947, 1477.679287, 1495.806049, 1515.049937, 1533.755801, 1558.010757, 1579.534782, 1602.173587, 1623.740609, 1650.072153, 1675.916264, 1710.479473, 1755.200452, 1797.813487, 1839.592444, 1882.76533, 1932.794523, 1982.281633, 2044.436069, 2093.050754, 2136.727832, 2175.143388, 2210.376643, 2244.494622, 2282.853189, 2320.791559, 2353.575923, 2386.401951, 2422.698263, 2455.417904, 2479.147843, 2504.663586, 2530.098755, 2547.566223, 2567.923743, 2577.677901, 2592.568477, 2602.402218], "activity5": [1393.426092, 1414.093634, 1427.292989, 1429.148314, 1417.660219, 1418.40501, 1428.594708, 1433.676155, 1442.826068, 1447.136869, 1436.915115, 1409.800393, 1402.906471, 1394.607788, 1391.064076, 1401.133044, 1403.851751, 1394.121341, 1387.360805, 1374.824151, 1343.798584, 1327.319291, 1317.574477, 1325.672033, 1340.174149, 1358.019065, 1363.663116, 1378.560164, 1387.251698, 1385.416067, 1378.564504, 1380.84106, 1378.232364, 1382.691551, 1391.77861, 1411.279932, 1431.924162, 1443.596815, 1468.941535, 1463.524306, 1465.578574, 1469.254347, 1472.607988, 1465.315602, 1456.374806, 1460.387625, 1449.070069, 1443.913361, 1444.731267, 1448.500233, 1453.194735, 1457.235415, 1455.473117, 1429.659964, 1395.298534, 1336.009478, 1325.619375, 1324.227208, 1331.205593, 1317.362138, 1297.528756, 1294.778434, 1321.665453, 1346.335678, 1359.050058, 1357.354987, 1333.405041, 1313.560431, 1309.008212, 1282.355708, 1267.656479, 1252.090629, 1236.883592, 1222.635427, 1201.287625, 1198.922778, 1198.194208, 1191.981947, 1192.707037, 1201.710801, 1213.612714, 1228.820723, 1249.029982, 1256.9295, 1263.428839, 1272.997474, 1290.661434, 1313.347641, 1336.801585, 1293.40401, 1258.697521, 1249.656392, 1257.700576, 1262.070138, 1282.368714, 1299.705196, 1303.626799, 1312.24165, 1336.800298, 1346.348438, 1351.140987, 1357.678819, 1372.571321, 1396.839636, 1403.257854, 1427.823921, 1445.816044, 1469.382132, 1485.565003, 1514.395233, 1554.812671, 1597.347548, 1623.045751, 1626.967075, 1640.815252, 1644.761992, 1653.199259, 1685.416773, 1734.53513, 1759.597741, 1763.180528, 1791.569974, 1816.396962, 1881.827665, 1917.112871, 1957.126416, 1963.983159, 2018.532112, 2068.899162, 2188.268377, 2378.381338, 2504.995783, 2589.532099, 2666.488693, 2759.500717, 2834.307783, 3019.681901, 3036.149672, 2982.18671, 2887.247485, 2795.299752, 2722.824399, 2731.991159, 2735.691317, 2709.255684, 2684.597632, 2703.947405, 2706.954045, 2648.242356, 2611.74983, 2567.508977, 2483.179497, 2461.845774, 2399.80638, 2386.937227, 2349.478402], "activity10": [1389.584526, 1402.608708, 1412.804419, 1416.654727, 1412.669712, 1415.305489, 1423.948936, 1428.552571, 1434.444562, 1437.864439, 1434.399077, 1421.055818, 1416.95105, 1411.434365, 1406.783421, 1407.51008, 1404.557319, 1397.299739, 1391.839447, 1384.107666, 1366.593809, 1354.500932, 1343.673271, 1342.019299, 1343.725646, 1348.158647, 1349.90186, 1359.299815, 1368.014752, 1372.218541, 1373.602163, 1378.036301, 1379.320895, 1382.448782, 1387.182011, 1397.997001, 1411.231319, 1420.513894, 1439.029433, 1442.934902, 1450.945541, 1458.793994, 1465.313245, 1465.147689, 1460.987775, 1463.263732, 1456.875556, 1452.743887, 1450.65888, 1451.137478, 1452.547551, 1453.283804, 1452.259778, 1439.017684, 1419.8917, 1384.634492, 1372.168814, 1361.920126, 1354.186924, 1335.862106, 1315.390965, 1308.532956, 1319.332721, 1331.570326, 1338.527084, 1340.112685, 1330.829122, 1324.039349, 1323.07947, 1308.054336, 1295.851467, 1280.138156, 1264.033641, 1248.885239, 1229.149424, 1220.683748, 1213.894559, 1204.63247, 1199.779294, 1201.212949, 1206.51642, 1214.926073, 1227.424876, 1235.629654, 1244.474235, 1254.956227, 1270.238638, 1288.631778, 1307.046272, 1289.798488, 1274.931079, 1271.535353, 1275.045942, 1274.239231, 1278.469375, 1284.626731, 1287.248133, 1294.382497, 1311.705761, 1324.407213, 1333.32102, 1341.583598, 1354.681741, 1373.713176, 1382.264441, 1400.641607, 1416.931315, 1437.099312, 1453.838548, 1477.474763, 1509.396514, 1543.238973, 1569.444866, 1584.390639, 1605.502203, 1620.302782, 1635.253196, 1659.917418, 1693.020052, 1714.836261, 1725.282637, 1750.398241, 1776.375294, 1824.809913, 1856.512875, 1891.602988, 1911.569041, 1956.605326, 2001.954341, 2084.255669, 2210.120172, 2309.329626, 2396.078326, 2483.778242, 2588.077161, 2683.696886, 2831.679128, 2887.547881, 2900.901037, 2882.724879, 2853.37498, 2825.037584, 2816.827766, 2796.931516, 2757.943487, 2722.278001, 2714.779035, 2711.589192, 2676.473044, 2650.691483, 2620.136852, 2566.135676, 2537.841968, 2483.988057, 2456.792517, 2415.161645], "activity20": [1388.435874, 1394.478135, 1399.722028, 1402.223172, 1401.069146, 1403.585853, 1409.122798, 1413.102771, 1418.039756, 1421.968134, 1422.724112, 1418.188422, 1417.692362, 1415.758738, 1413.767837, 1414.589596, 1413.447009, 1409.434051, 1405.826982, 1400.399096, 1389.126871, 1380.034921, 1371.807904, 1368.16367, 1366.252701, 1365.628913, 1363.404564, 1365.262387, 1367.22395, 1367.30546, 1366.440148, 1368.086419, 1368.691153, 1371.003447, 1374.525881, 1381.531564, 1390.303243, 1397.680618, 1410.013066, 1415.101772, 1422.536738, 1430.04828, 1436.927827, 1440.478965, 1442.022724, 1446.893424, 1447.068766, 1447.779419, 1449.249808, 1451.259687, 1453.547164, 1454.966245, 1454.950879, 1447.906546, 1437.149365, 1417.337285, 1408.202001, 1399.970029, 1392.672964, 1379.638631, 1364.557835, 1355.61685, 1355.274338, 1355.540158, 1353.44599, 1349.113509, 1340.653697, 1333.643536, 1329.878926, 1319.070579, 1310.36921, 1300.823511, 1291.443246, 1282.054991, 1269.348326, 1261.499789, 1253.476124, 1244.052074, 1236.670226, 1232.144328, 1229.756237, 1228.951472, 1230.762869, 1231.399683, 1233.479759, 1237.846758, 1245.716816, 1256.162281, 1267.94633, 1262.459304, 1258.181241, 1259.792943, 1264.941281, 1267.648142, 1272.824744, 1278.692812, 1282.475835, 1287.96762, 1297.871648, 1304.585914, 1310.241196, 1316.454135, 1325.663966, 1338.372163, 1346.307326, 1359.672928, 1372.488075, 1388.211536, 1403.115663, 1422.17638, 1445.741013, 1470.877235, 1492.930395, 1509.775328, 1529.851069, 1547.392982, 1565.204641, 1588.281234, 1616.054145, 1638.788728, 1655.696352, 1679.582017, 1703.352473, 1738.720841, 1766.407267, 1796.02263, 1818.485491, 1854.449213, 1891.214147, 1947.484953, 2028.39172, 2099.275827, 2166.620725, 2237.235677, 2318.164539, 2397.692682, 2507.523397, 2574.356808, 2621.189851, 2653.031598, 2677.624948, 2698.159597, 2725.602276, 2743.828641, 2748.605309, 2749.358567, 2758.841352, 2761.265825, 2741.789167, 2722.678505, 2698.803166, 2661.896125, 2636.723391, 2595.913454, 2566.871158, 2530.329503], "activity30": [1391.336205, 1395.426181, 1398.764493, 1400.272515, 1399.402228, 1400.965335, 1404.703168, 1407.352584, 1410.631408, 1413.252485, 1413.697664, 1410.82692, 1410.820697, 1409.945432, 1409.11883, 1410.288174, 1410.061281, 1408.003473, 1406.227118, 1403.204126, 1396.255465, 1390.581815, 1385.178646, 1382.514483, 1380.787728, 1379.899192, 1377.866412, 1378.337402, 1378.741021, 1377.69514, 1375.802295, 1375.51942, 1374.759646, 1375.223683, 1376.578722, 1380.296866, 1385.237406, 1389.418746, 1397.191991, 1400.36867, 1405.418534, 1410.969382, 1416.381296, 1419.912689, 1422.270172, 1427.005788, 1428.750456, 1431.016868, 1433.781048, 1436.914065, 1440.276127, 1443.00648, 1444.678426, 1441.524975, 1435.752272, 1423.688971, 1418.502549, 1413.577754, 1409.058811, 1400.247787, 1389.747228, 1382.949371, 1381.597917, 1380.34178, 1377.293776, 1372.586047, 1364.86624, 1358.044329, 1353.291481, 1343.7547, 1335.370703, 1326.191805, 1316.914677, 1307.45184, 1295.717758, 1287.298381, 1279.229773, 1270.253547, 1262.687025, 1257.102688, 1253.275461, 1250.960053, 1250.691221, 1249.639586, 1249.402426, 1250.565139, 1253.848435, 1259.042525, 1265.322449, 1260.023388, 1255.584764, 1255.089317, 1257.185543, 1258.072545, 1261.094969, 1265.159452, 1268.205343, 1272.688057, 1280.550354, 1286.71464, 1292.353308, 1298.518856, 1306.782764, 1317.423394, 1324.91634, 1336.008369, 1346.744946, 1359.353782, 1371.210475, 1385.658529, 1403.612378, 1423.164447, 1441.044601, 1455.728726, 1472.925329, 1488.707823, 1504.961451, 1525.217545, 1549.158467, 1570.12922, 1587.25574, 1609.205326, 1631.363108, 1661.651734, 1686.981347, 1714.001205, 1736.435983, 1768.179612, 1800.734662, 1846.931748, 1910.286144, 1967.421796, 2022.578782, 2080.50208, 2146.266607, 2211.862411, 2298.982437, 2358.327902, 2404.925105, 2441.778752, 2474.227734, 2504.670169, 2540.320786, 2570.281035, 2591.082587, 2609.277664, 2633.324151, 2652.857857, 2657.411156, 2661.879225, 2661.978051, 2651.007078, 2645.952559, 2628.399689, 2616.764794, 2597.460687], "fairValue": [1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793, 1641.29793], "rateOfChange": [0.0, 4.152627055181365, 3.5715981597756903, 1.8078135901404855, -0.7348925370581441, 1.9194114592326315, 4.332072605096724, 3.2707025512311185, 4.084435448712313, 3.5003119685708755, 1.2257398857977115, -2.5416272192588294, 0.4270887572545791, -0.44337884337043476, -0.3275673373732523, 1.8308793107692825, 0.3730610089963779, -1.7180890305413599, -1.509191432933167, -2.963071957186316, -7.46161695387235, -6.195556667819365, -6.0627044931043095, -3.0990621537717282, -2.041328083638261, -1.1389411221597867, -2.495168534546391, 0.2324655431901141, 0.1585465730274238, -1.4511809979151757, -2.4105810723311083, -4.663159627538441, -4.795653533390978, -1.9748187539837374, 1.4647736423161664, 1.4430642256229407, 0.4444949160487543, 0.6759066731137449, 3.741068522173236, -0.47682270162241924, 3.7969427286935464, 8.511286790567885, 5.425382447799494, 4.433281496887926, 3.152447378141202, 3.6606576399973543, 1.9829818840089684, 4.809541645560573, 5.308112395113004, 7.487343594675925, 13.24900173464552, 11.408795272706596, 10.380551395811583, 1.8135498408425965, -2.1934496858586954, -10.220438064731258, -1.4897696980261335, -3.9291616386478037, -3.5396253775788797, -6.9174496906634175, -8.156579170087523, -5.863701803188774, 0.7293029857511938, -0.34444815251212424, -3.242341935384225, -7.628911126469853, -12.30863719001221, -11.066121325179983, -12.597106864285704, -13.973139757926948, -14.900763881787112, -16.778935790549728, -17.53669225869735, -16.8189401743853, -18.902513176920188, -18.13938597061168, -15.827453383815495, -17.856953302792924, -17.50200349349924, -16.434640118741083, -15.514915840792296, -14.191669680330245, -11.801091816036761, -8.598158795842675, -5.232606004966911, 3.86007844734433, -1.459078103569772, 0.4470512578717413, 1.377409682284389, -7.188095059431714, -4.1909714861369, -3.5832035957656694, -6.47891946481745, -8.165994183101086, -4.12719122009932, -1.0982395764770503, 1.5141916945824994, 2.6669434627438595, 4.647445649019851, 9.491176625312255, 8.173174124204825, 10.84010874224919, 14.760929098436119, 19.402355295043144, 20.327874126710668, 21.38363455838536, 21.99138787790872, 27.424333213818837, 25.936012996630783, 27.780072448189213, 31.096352056664553, 32.43720451404923, 28.895222318112605, 27.76342490549194, 30.879500241309007, 28.222376212113364, 26.34812729945218, 29.090888262350386, 32.61660190978524, 49.94323203808133, 45.34193612288742, 45.86581177756395, 43.25656592916843, 57.04449795890287, 49.484346888197805, 51.48387321203907, 49.659195762620044, 59.58169466892912, 56.20923914380176, 76.51948387184936, 99.31791902061937, 93.83292300658029, 89.56612624291901, 89.80525005713224, 107.11057050140617, 101.34458878034272, 127.01782643282051, 96.85163254908021, 87.06423203927415, 74.09013538357958, 65.20229794404689, 61.70750901462054, 69.89865019149035, 70.73277298210935, 59.260107230701756, 59.65408547140741, 65.1938550457971, 56.28761091810295, 39.24258715204081, 42.93337519774335, 43.774734433542676, 28.54123173184391, 32.86129018628665, 14.607649504457425, 22.901299435694785, 14.762846034091556], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [6, 10, 4, 4, 0, 9, 8, 3, 7, 3, 2, 1, 9, 3, 6, 9, 4, 5, 5, 3, 0, 8, 4, 10, 8, 7, 3, 10, 7, 1, 4, 8, 6, 9, 8, 11, 9, 5, 10, 0, 9, 5, 7, 3, 4, 7, 0, 6, 6, 5, 5, 4, 3, 0, 2, 2, 11, 3, 6, 0, 1, 10, 11, 6, 1, 1, 0, 8, 9, 1, 8, 2, 5, 3, 3, 10, 3, 4, 7, 8, 8, 7, 5, 2, 4, 8, 9, 8, 8, 0, 5, 10, 11, 3, 9, 6, 5, 9, 8, 3, 4, 8, 8, 9, 1, 11, 6, 8, 8, 9, 9, 8, 4, 4, 9, 4, 6, 9, 10, 2, 2, 10, 6, 11, 4, 8, 4, 11, 9, 11, 11, 6, 4, 8, 9, 6, 11, 1, 0, 2, 4, 7, 9, 3, 3, 4, 11, 3, 1, 4, 2, 2, 10, 1, 10, 0], "declining": [5, 1, 7, 7, 11, 1, 3, 6, 3, 8, 9, 10, 2, 8, 5, 2, 7, 6, 6, 7, 11, 3, 7, 1, 3, 3, 8, 1, 4, 10, 7, 3, 5, 2, 3, 0, 2, 6, 1, 11, 2, 6, 3, 8, 7, 4, 11, 5, 5, 5, 6, 7, 8, 11, 9, 9, 0, 7, 5, 11, 10, 1, 0, 5, 10, 10, 11, 3, 2, 10, 3, 9, 6, 8, 8, 1, 8, 7, 4, 2, 3, 4, 6, 9, 7, 3, 2, 3, 3, 11, 6, 1, 0, 8, 2, 4, 6, 2, 3, 8, 7, 3, 3, 2, 10, 0, 5, 3, 2, 1, 2, 3, 7, 7, 2, 6, 5, 2, 1, 8, 9, 1, 5, 0, 7, 3, 7, 0, 2, 0, 0, 5, 7, 3, 2, 5, 0, 10, 11, 9, 7, 4, 2, 8, 8, 7, 0, 8, 10, 7, 9, 9, 1, 10, 1, 11]}, "constituents": [{"ticker": "3023", "name": "Rasa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1844.0, "high": 1857.0, "low": 1795.0, "close": 1825.0}, "weekly_return": -0.10946907}, {"ticker": "5715", "name": "Furukawa Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3650.0, "high": 3755.0, "low": 3495.0, "close": 3585.0}, "weekly_return": -0.41666667}, {"ticker": "3168", "name": "MERF Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1320.0, "high": 1328.0, "low": 1222.0, "close": 1280.0}, "weekly_return": -1.53846154}, {"ticker": "3036", "name": "ALCONIX Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2550.0, "high": 2585.0, "low": 2433.0, "close": 2479.0}, "weekly_return": -1.93829114}, {"ticker": "5541", "name": "Pacific Metals Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2331.0, "high": 2376.0, "low": 2203.0, "close": 2259.0}, "weekly_return": -2.33463035}, {"ticker": "5707", "name": "Toho Zinc Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 868.0, "high": 930.0, "low": 771.0, "close": 831.0}, "weekly_return": -3.14685315}, {"ticker": "5714", "name": "Dowa Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8900.0, "high": 9020.0, "low": 8220.0, "close": 8376.0}, "weekly_return": -5.18451438}, {"ticker": "5726", "name": "OSAKA Titanium technologies Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2698.0, "high": 2760.0, "low": 2501.0, "close": 2532.0}, "weekly_return": -7.04845815}, {"ticker": "5724", "name": "Asaka Riken Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2775.0, "high": 2907.0, "low": 2400.0, "close": 2481.0}, "weekly_return": -7.45990302}, {"ticker": "5713", "name": "Sumitomo Metal Mining Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8000.0, "high": 8090.0, "low": 7103.0, "close": 7275.0}, "weekly_return": -8.25977301}, {"ticker": "5711", "name": "Mitsubishi Materials Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4564.0, "high": 4654.0, "low": 3927.0, "close": 4087.0}, "weekly_return": -10.27442371}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}