{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1561.02770108, "weekly_return": 0.14683128, "constituents": 19, "advancing": 13, "declining": 6, "unchanged": 0, "trend_line": 1504.926215, "activity_lines": {"activity_5": 1562.025472, "activity_10": 1565.931473, "activity_20": 1566.321285, "activity_30": 1546.047157}, "fair_value": 1333.658508, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Paper & Paper Products advanced 0.15% with 13 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1165.77125999, 1182.79955927, 1175.98125163, 1183.24128407, 1178.92702343, 1160.8866801, 1178.57743632, 1194.96399915, 1170.17931387, 1173.83671483, 1146.99906545, 1173.98189238, 1204.71702015, 1219.92493012, 1265.13745292, 1286.60453927, 1281.98534453, 1253.20050905, 1237.33596746, 1227.17968621, 1247.62102514, 1243.76851888, 1246.57877586, 1259.85392718, 1275.72707737, 1290.29413043, 1299.18006943, 1317.80079283, 1324.49868439, 1369.48055915, 1399.78735984, 1404.75636361, 1386.24196639, 1402.99183456, 1408.65918672, 1403.36790138, 1328.53461912, 1361.46217737, 1364.48878501, 1404.46093543, 1423.27339847, 1483.44540133, 1468.6068951, 1420.59111965, 1412.75944874, 1336.93447191, 1354.9294472, 1348.65511975, 1363.12394978, 1341.17856267, 1332.87971971, 1352.09409251, 1338.82987543, 1348.59602341, 1343.30047013, 1364.36923029, 1346.6253432, 1349.53756481, 1349.69398885, 1319.33204426, 1244.73860518, 1186.48229218, 1258.38320331, 1276.80971041, 1292.37022157, 1258.95892716, 1243.51743714, 1263.35004673, 1290.30156371, 1288.01655192, 1257.78900586, 1244.29454041, 1208.51868779, 1233.56638531, 1229.77925324, 1206.88142449, 1217.88693044, 1212.64247855, 1219.44423971, 1217.91008932, 1205.10220986, 1232.39088773, 1243.68987307, 1231.69888846, 1233.5442058, 1270.29013933, 1266.07748357, 1270.90404651, 1278.10853726, 1275.51591368, 1258.75151482, 1291.86936327, 1289.91988834, 1301.19055275, 1298.96564275, 1193.72708793, 1201.22877258, 1254.86068868, 1292.0346917, 1286.25620438, 1291.37453638, 1256.37901517, 1267.67528896, 1283.53680844, 1283.26619198, 1267.5074088, 1270.63314021, 1281.87770325, 1299.40083899, 1324.84639671, 1296.0411671, 1331.82919053, 1357.28571032, 1351.29410571, 1345.04983257, 1377.83575882, 1373.71417885, 1396.83967335, 1395.52802997, 1396.2163863, 1407.68309179, 1370.65733652, 1355.82296616, 1358.43083102, 1394.41744843, 1339.4878311, 1336.83135462, 1358.84009619, 1340.62204446, 1392.04165974, 1366.52152987, 1383.46543849, 1403.28073961, 1423.68103492, 1430.9252905, 1480.83055633, 1523.22911026, 1512.68017767, 1513.32126425, 1550.49222169, 1560.69930334, 1571.42864247, 1652.38180523, 1595.92612793, 1561.31399356, 1541.03734571, 1531.23274073, 1545.99656465, 1589.26790817, 1603.87817082, 1573.48046473, 1546.58163352, 1570.39163484, 1567.64091232, 1558.73898472, 1561.02770108], "weeklyReturn": [3.5161812, 1.46068958, -0.57645504, 0.61735954, -0.36461377, -1.5302341, 1.52390035, 1.39036794, -2.07409473, 0.31255047, -2.28631879, 2.35247157, 2.61802401, 1.26236367, 3.70617254, 1.6968185, -0.35902211, -2.24533265, -1.26592205, -0.8208184, 1.66571686, -0.30878818, 0.22594695, 1.06492679, 1.25991989, 1.14186281, 0.68867546, 1.43326732, 0.50826283, 3.39614341, 2.21301431, 0.35498276, -1.31797924, 1.20829325, 0.40394762, -0.37562566, -5.33240658, 2.47848703, 0.22230567, 2.9294598, 1.33947927, 4.22771921, -1.00027316, -3.26947774, -0.55129663, -5.36715411, 1.34598783, -0.46307411, 1.07283395, -1.60993335, -0.61877241, 1.4415684, -0.98101287, 0.72945399, -0.39267158, 1.56843243, -1.30051944, 0.21626072, 0.01159094, -2.24954285, -5.65387913, -4.68020456, 6.0600071, 1.46430015, 1.21870245, -2.58527269, -1.2265285, 1.59487989, 2.13333724, -0.1770913, -2.34682901, -1.07287195, -2.87519164, 2.07259497, -0.30700675, -1.86194626, 0.91189621, -0.43061895, 0.56090408, -0.12580734, -1.05162767, 2.2644285, 0.91683454, -0.96414588, 0.14981887, 2.97889069, -0.33162941, 0.38122177, 0.5668792, -0.20284847, -1.31432299, 2.63100763, -0.15090341, 0.87374918, -0.17099033, -8.10171966, 0.62842544, 4.46475453, 2.9624008, -0.44723933, 0.39792477, -2.70994357, 0.89911354, 1.25122889, -0.02108365, -1.22802138, 0.24660459, 0.88495748, 1.36698967, 1.95825314, -2.17423164, 2.76133385, 1.91139524, -0.44144019, -0.46209579, 2.43752502, -0.29913434, 1.68342839, -0.09390078, 0.04932587, 0.82126994, -2.63026213, -1.08228147, 0.19234553, 2.64913138, -3.93925201, -0.19832031, 1.64633643, -1.34070608, 3.83550423, -1.8332878, 1.23992987, 1.43229463, 1.45375724, 0.50883979, 3.48762204, 2.86316039, -0.69253749, 0.04238084, 2.45625026, 0.65831234, 0.68746998, 5.15156467, -3.41662424, -2.16878048, -1.29869123, -0.63623409, 0.96417896, 2.79892883, 0.91930773, -1.89526279, -1.70951161, 1.53952438, -0.17516156, -0.56785502, 0.14683128], "trendLine": [1041.106193, 1047.781681, 1053.575771, 1060.599143, 1067.549148, 1074.186407, 1081.804433, 1089.414484, 1096.03049, 1102.779624, 1108.189934, 1113.254329, 1119.615454, 1126.234838, 1134.552624, 1142.637699, 1150.424393, 1156.535046, 1162.985242, 1168.852656, 1174.655465, 1180.548465, 1186.309925, 1192.687351, 1198.688022, 1205.154649, 1210.593387, 1216.678005, 1223.12423, 1231.234483, 1239.03502, 1246.43358, 1253.44227, 1260.767289, 1268.425027, 1276.507735, 1281.506308, 1287.056247, 1293.533229, 1301.220703, 1310.429848, 1320.745298, 1329.541627, 1336.2305, 1341.151233, 1342.828898, 1345.260368, 1348.442188, 1352.635121, 1356.435083, 1359.27704, 1362.887892, 1365.962929, 1368.920999, 1371.173445, 1373.642615, 1375.224125, 1376.282017, 1377.12186, 1375.450243, 1370.281951, 1363.006149, 1358.74419, 1354.538119, 1350.661821, 1345.848188, 1343.014282, 1339.743878, 1337.27097, 1333.389491, 1327.873344, 1319.901649, 1311.232042, 1304.997884, 1298.898545, 1294.563443, 1289.995359, 1285.461604, 1280.672281, 1276.563332, 1272.304081, 1268.313974, 1265.142641, 1261.24607, 1257.587528, 1254.451558, 1251.766629, 1249.145512, 1246.75933, 1245.298793, 1245.76589, 1249.278792, 1250.330015, 1251.14271, 1251.362557, 1249.188162, 1247.77854, 1247.495562, 1247.553333, 1247.494654, 1248.614172, 1249.016988, 1250.988874, 1252.654555, 1254.437453, 1256.458319, 1258.216526, 1260.524367, 1263.189587, 1266.754131, 1269.785429, 1273.100039, 1276.886567, 1280.873075, 1284.589929, 1288.174783, 1291.762673, 1295.960527, 1299.87451, 1303.897859, 1308.862245, 1311.488511, 1313.68528, 1315.593289, 1318.775016, 1323.633707, 1328.153794, 1331.619774, 1333.239352, 1336.765534, 1339.270434, 1343.506648, 1348.02683, 1352.698304, 1357.620274, 1364.731045, 1373.150911, 1380.844327, 1387.975008, 1395.496535, 1404.318473, 1412.305122, 1422.141658, 1430.296059, 1437.504864, 1442.944917, 1448.195536, 1453.167432, 1459.625428, 1466.547488, 1472.074067, 1477.93821, 1485.090499, 1492.064168, 1497.541553, 1504.926215], "activity5": [1142.228428, 1156.872524, 1166.125077, 1175.08304, 1179.127626, 1173.641827, 1174.378586, 1180.859007, 1177.812351, 1176.855625, 1167.292371, 1167.649233, 1178.557507, 1193.884884, 1220.966726, 1249.117549, 1266.421608, 1266.930492, 1258.918963, 1246.36127, 1243.147876, 1241.249213, 1242.835091, 1249.287469, 1259.529699, 1271.391121, 1283.369649, 1297.860981, 1309.836809, 1332.496945, 1359.009116, 1379.878073, 1387.537145, 1396.216761, 1401.552617, 1402.512804, 1378.28986, 1370.124218, 1364.619432, 1375.005566, 1391.942404, 1427.609544, 1448.003129, 1445.248474, 1436.143107, 1401.209514, 1378.030174, 1361.327121, 1357.443797, 1350.076489, 1344.714959, 1346.028537, 1343.109732, 1344.101327, 1344.296265, 1351.372663, 1350.435131, 1350.832923, 1350.569011, 1340.111253, 1306.386909, 1261.21917, 1250.694605, 1252.389166, 1264.129517, 1266.530223, 1262.835746, 1261.949794, 1269.71656, 1275.822197, 1272.142231, 1264.042104, 1243.964886, 1235.892324, 1230.33973, 1221.037014, 1218.796638, 1216.568619, 1216.332934, 1216.527342, 1213.243734, 1219.174967, 1227.905598, 1230.569407, 1233.031346, 1246.699655, 1254.617883, 1261.899192, 1269.767721, 1273.678064, 1269.202161, 1276.534783, 1281.49812, 1288.950623, 1294.122689, 1262.651921, 1238.016676, 1237.301442, 1251.314823, 1264.012433, 1279.263448, 1276.33946, 1273.504214, 1275.101835, 1277.175775, 1274.196122, 1273.849521, 1276.300833, 1283.646363, 1298.416143, 1300.812166, 1313.235279, 1330.064163, 1339.868645, 1344.132151, 1357.977404, 1364.995823, 1376.930409, 1385.790849, 1391.931813, 1398.483908, 1390.704263, 1378.183617, 1369.266707, 1374.818482, 1362.180314, 1353.203005, 1353.817008, 1348.157185, 1360.824487, 1365.143465, 1373.308165, 1384.969027, 1400.467278, 1412.843015, 1439.261598, 1472.192431, 1492.289374, 1505.306718, 1524.738365, 1539.601244, 1552.715986, 1589.601814, 1598.355641, 1590.065099, 1574.294223, 1556.565942, 1546.438663, 1557.827514, 1574.530334, 1578.262973, 1570.866461, 1570.383357, 1567.357007, 1562.805147, 1562.025472], "activity10": [1125.262808, 1138.579396, 1148.550455, 1157.982496, 1164.544488, 1166.313324, 1170.124273, 1176.140789, 1176.565511, 1176.9449, 1171.578102, 1171.458586, 1177.087596, 1184.959211, 1200.384311, 1218.145054, 1232.780165, 1240.301525, 1243.879577, 1244.390003, 1247.647164, 1248.374379, 1248.343702, 1249.965566, 1253.747476, 1259.985402, 1267.77187, 1278.631292, 1289.533963, 1307.030379, 1327.449834, 1346.006084, 1358.269028, 1371.038072, 1382.235036, 1390.053001, 1382.209028, 1379.818164, 1377.18375, 1381.089906, 1387.780504, 1404.984446, 1418.059769, 1420.907406, 1422.011117, 1409.253917, 1400.976412, 1391.078214, 1384.043568, 1373.043667, 1361.685474, 1355.464325, 1349.219705, 1347.110331, 1345.347131, 1348.677505, 1348.282904, 1348.568782, 1348.867055, 1343.889157, 1325.746024, 1298.6134, 1287.564793, 1281.329126, 1279.227849, 1271.977796, 1263.83675, 1261.176322, 1264.983216, 1269.454515, 1268.99927, 1265.853205, 1255.151308, 1249.910166, 1244.766696, 1236.598002, 1231.377173, 1225.668817, 1222.1191, 1219.578762, 1215.984381, 1218.30952, 1222.90545, 1224.681725, 1226.827466, 1235.585833, 1242.425376, 1249.266285, 1256.3578, 1261.911305, 1263.369358, 1269.873397, 1274.94156, 1281.218388, 1285.827202, 1270.112253, 1257.153302, 1255.124676, 1260.146657, 1263.864801, 1268.318273, 1265.815777, 1266.012428, 1269.497439, 1273.254224, 1274.43122, 1274.835071, 1276.02149, 1279.902716, 1288.276476, 1290.711283, 1299.568154, 1311.681663, 1321.076508, 1328.104081, 1339.969391, 1349.079354, 1360.519751, 1369.63145, 1377.120538, 1385.396845, 1384.911343, 1381.022717, 1377.634843, 1380.660232, 1372.800825, 1365.155658, 1362.182676, 1356.588223, 1361.341081, 1361.52982, 1365.547662, 1372.935411, 1383.169436, 1393.534231, 1412.308932, 1436.222593, 1454.829216, 1470.755308, 1490.29977, 1508.819146, 1525.758805, 1553.999709, 1567.446834, 1571.469115, 1569.434029, 1564.521618, 1562.148018, 1567.036183, 1573.199912, 1572.866131, 1567.409268, 1566.733261, 1567.047853, 1566.258189, 1565.931473], "activity20": [1097.941467, 1108.211397, 1117.066492, 1125.841123, 1133.433929, 1138.530879, 1144.756308, 1151.922396, 1156.132404, 1160.089073, 1160.905587, 1163.942074, 1169.396176, 1175.674927, 1185.538709, 1196.640164, 1206.395461, 1212.714262, 1216.960544, 1219.733732, 1223.97273, 1227.455062, 1230.914709, 1235.302477, 1240.837152, 1247.298213, 1253.989327, 1261.879546, 1269.822722, 1281.315032, 1294.762066, 1307.478585, 1317.332902, 1327.91804, 1338.171179, 1347.236949, 1348.619724, 1352.916794, 1356.98658, 1364.257748, 1372.476382, 1385.589244, 1396.147596, 1401.075741, 1404.492596, 1400.035491, 1397.070095, 1393.241672, 1390.644307, 1385.772975, 1380.246048, 1376.86767, 1372.476806, 1369.241822, 1365.761528, 1364.599015, 1361.932316, 1359.456824, 1357.053014, 1351.828042, 1339.904309, 1323.28252, 1314.922548, 1309.318546, 1305.881171, 1299.83505, 1292.689623, 1287.96355, 1286.210502, 1284.586607, 1280.337051, 1275.159883, 1267.088821, 1262.023784, 1257.145828, 1250.627704, 1245.907665, 1241.301195, 1237.994392, 1235.161717, 1231.592206, 1230.810361, 1230.885997, 1229.889603, 1229.283768, 1232.457668, 1235.176406, 1238.247387, 1241.968539, 1245.500836, 1247.49605, 1252.640762, 1257.373263, 1262.791536, 1267.675893, 1262.208071, 1257.517336, 1258.013726, 1261.849458, 1264.78919, 1267.890924, 1267.24893, 1267.568543, 1269.284561, 1270.727959, 1270.433748, 1270.450477, 1271.516424, 1274.198985, 1279.203541, 1281.229834, 1286.486941, 1293.978193, 1300.578027, 1306.34458, 1315.014153, 1322.414487, 1331.19589, 1339.176284, 1346.72941, 1354.850984, 1358.892445, 1360.976926, 1362.890025, 1367.873782, 1367.096856, 1365.724167, 1366.13232, 1364.438933, 1367.44636, 1367.703322, 1369.238368, 1372.414699, 1377.314891, 1382.560313, 1392.149686, 1405.286566, 1416.706809, 1427.636487, 1441.545335, 1455.69164, 1470.131139, 1491.324408, 1505.728761, 1515.705791, 1522.956965, 1528.314609, 1534.152609, 1543.220469, 1552.495755, 1557.867275, 1559.691484, 1563.006568, 1565.263912, 1565.98793, 1566.321285], "activity30": [1073.086885, 1082.228393, 1090.499333, 1098.86485, 1106.498906, 1112.520683, 1119.255588, 1126.556205, 1131.766839, 1136.786595, 1139.639463, 1143.884105, 1149.784924, 1156.256503, 1165.217962, 1175.027763, 1184.017934, 1190.648651, 1195.861614, 1200.003191, 1205.085021, 1209.543928, 1213.803948, 1218.548722, 1223.906124, 1229.816195, 1235.882351, 1242.798958, 1249.755131, 1259.197475, 1270.071854, 1280.763554, 1289.78345, 1299.431809, 1308.973221, 1317.679213, 1321.035786, 1326.19423, 1331.189877, 1338.346503, 1346.220871, 1357.383165, 1366.922622, 1372.796783, 1377.734135, 1377.462086, 1378.242766, 1378.461783, 1379.408993, 1378.66986, 1377.150159, 1376.686743, 1375.134613, 1374.014168, 1372.36123, 1371.922249, 1370.179199, 1368.522001, 1366.806645, 1363.07827, 1354.645261, 1342.787218, 1336.037351, 1330.751255, 1326.740423, 1320.824107, 1314.222123, 1309.082495, 1305.892669, 1302.714964, 1297.837514, 1292.445333, 1285.259335, 1280.248648, 1275.395833, 1269.459244, 1264.512373, 1259.521864, 1255.262679, 1251.213506, 1246.603111, 1244.028066, 1242.439414, 1240.281753, 1238.494536, 1239.314059, 1240.064119, 1241.298791, 1243.167373, 1245.022637, 1245.890554, 1248.864972, 1251.486978, 1254.768303, 1257.853654, 1254.135236, 1251.041082, 1251.497995, 1254.371487, 1256.868447, 1259.699407, 1260.200364, 1261.404126, 1263.503992, 1265.478937, 1266.32216, 1267.236664, 1268.763192, 1271.271351, 1275.24921, 1277.138696, 1281.14152, 1286.572853, 1291.373339, 1295.513775, 1301.529635, 1307.048306, 1313.827468, 1320.251177, 1326.466782, 1333.162604, 1337.149384, 1340.009671, 1342.896481, 1347.981911, 1349.318221, 1350.169683, 1352.149444, 1352.730236, 1356.523933, 1358.443675, 1361.294965, 1365.151358, 1370.032275, 1375.079177, 1383.028228, 1393.253909, 1402.255797, 1410.802696, 1421.287678, 1431.945921, 1442.727222, 1458.216041, 1469.427942, 1477.880712, 1484.560227, 1490.256216, 1496.565959, 1505.346635, 1514.653264, 1521.552165, 1526.359105, 1532.323842, 1537.649676, 1541.951277, 1546.047157], "fairValue": [1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508, 1333.658508], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 15, 8, 12, 8, 7, 14, 13, 6, 12, 3, 17, 16, 14, 14, 10, 8, 3, 3, 7, 13, 9, 9, 13, 14, 10, 6, 11, 11, 13, 16, 9, 8, 11, 12, 6, 3, 16, 12, 15, 13, 17, 8, 5, 9, 0, 15, 7, 13, 7, 8, 12, 7, 11, 9, 17, 5, 11, 9, 1, 3, 2, 17, 9, 13, 2, 5, 15, 15, 11, 3, 7, 2, 15, 10, 5, 13, 7, 13, 6, 7, 15, 16, 5, 8, 15, 13, 11, 10, 9, 4, 17, 8, 15, 7, 0, 13, 18, 16, 6, 13, 6, 12, 11, 10, 3, 7, 11, 14, 15, 4, 17, 9, 9, 10, 18, 12, 18, 9, 10, 14, 3, 6, 12, 14, 2, 8, 14, 8, 19, 5, 11, 16, 15, 11, 16, 16, 8, 6, 11, 12, 8, 18, 2, 4, 3, 10, 9, 14, 9, 3, 7, 16, 10, 10, 13], "declining": [4, 4, 10, 7, 10, 12, 5, 5, 13, 6, 16, 2, 3, 4, 5, 8, 11, 16, 16, 11, 5, 10, 9, 6, 5, 9, 13, 8, 8, 6, 3, 8, 11, 8, 7, 12, 16, 3, 7, 4, 6, 2, 11, 14, 10, 19, 3, 11, 6, 12, 11, 6, 12, 8, 10, 2, 14, 8, 9, 17, 16, 17, 2, 10, 6, 17, 14, 4, 4, 6, 16, 11, 17, 3, 8, 14, 6, 12, 6, 12, 12, 4, 3, 14, 11, 2, 6, 7, 9, 9, 14, 2, 11, 4, 12, 19, 6, 1, 3, 12, 5, 12, 7, 8, 9, 14, 12, 8, 5, 4, 15, 2, 10, 9, 9, 1, 7, 1, 10, 8, 5, 16, 13, 7, 4, 17, 9, 3, 9, 0, 13, 8, 3, 4, 5, 1, 2, 11, 13, 8, 6, 11, 1, 17, 15, 15, 8, 10, 4, 10, 16, 12, 3, 9, 9, 6]}, "constituents": [{"ticker": "3892", "name": "Okayama Paper Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1729.570975, "high": 1840.0, "low": 1721.0, "close": 1840.0}, "weekly_return": 6.62792772}, {"ticker": "3513", "name": "Ichikawa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2866.0, "high": 2960.0, "low": 2710.0, "close": 2958.0}, "weekly_return": 4.5229682}, {"ticker": "3708", "name": "Tokushu Tokai Paper Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1730.0, "high": 1815.0, "low": 1712.0, "close": 1794.0}, "weekly_return": 4.0}, {"ticker": "3877", "name": "Chuetsu Pulp & Paper Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1985.0, "high": 2068.0, "low": 1967.0, "close": 2035.0}, "weekly_return": 3.40447154}, {"ticker": "3865", "name": "Hokuetsu Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 896.0, "high": 914.0, "low": 834.0, "close": 914.0}, "weekly_return": 1.89520624}, {"ticker": "3955", "name": "IMURA & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 815.0, "high": 843.0, "low": 800.0, "close": 807.0}, "weekly_return": 1.89393939}, {"ticker": "3878", "name": "Tomoegawa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 872.0, "high": 905.0, "low": 855.0, "close": 880.0}, "weekly_return": 1.85185185}, {"ticker": "3895", "name": "Havix Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 411.0, "high": 415.0, "low": 411.0, "close": 414.0}, "weekly_return": 1.22249389}, {"ticker": "8032", "name": "Japan Pulp and Paper Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1149.0, "high": 1180.0, "low": 1139.0, "close": 1162.0}, "weekly_return": 0.9556907}, {"ticker": "3945", "name": "Superbag Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2152.0, "high": 2194.0, "low": 2131.0, "close": 2171.0}, "weekly_return": 0.92980009}, {"ticker": "3861", "name": "Oji Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 782.0, "high": 797.700012, "low": 767.799988, "close": 782.200012}, "weekly_return": 0.65629085}, {"ticker": "3864", "name": "Mitsubishi Paper Mills Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1099.0, "high": 1137.0, "low": 1062.0, "close": 1100.0}, "weekly_return": 0.456621}, {"ticker": "9274", "name": "Kpp Group Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1015.0, "high": 1062.0, "low": 1001.0, "close": 1010.0}, "weekly_return": 0.2979146}, {"ticker": "9929", "name": "Heiwa Paper Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 469.0, "high": 469.0, "low": 457.0, "close": 465.0}, "weekly_return": -0.21459227}, {"ticker": "3880", "name": "Daio Paper Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 958.0, "high": 959.0, "low": 913.0, "close": 948.0}, "weekly_return": -1.04384134}, {"ticker": "3896", "name": "Awa Paper & Technological Company, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 433.0, "high": 454.0, "low": 408.0, "close": 410.0}, "weekly_return": -4.20560748}, {"ticker": "7901", "name": "Matsumoto Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 964.0, "high": 964.0, "low": 902.0, "close": 905.0}, "weekly_return": -4.93697479}, {"ticker": "3863", "name": "Nippon Paper Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1379.0, "high": 1406.0, "low": 1259.0, "close": 1259.0}, "weekly_return": -7.69794721}, {"ticker": "7487", "name": "Ozu Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1899.295357, "high": 1934.833077, "low": 1722.0, "close": 1737.0}, "weekly_return": -7.82641872}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}