{"index": {"name": "Paper & Paper Products", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Paper & Paper Products", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 1549.56935545, "weekly_return": 0.39463925, "constituents": 19, "advancing": 10, "declining": 7, "unchanged": 2, "trend_line": 1536.962423, "activity_lines": {"activity_5": 1530.434871, "activity_10": 1532.35576, "activity_20": 1545.043588, "activity_30": 1547.86867}, "fair_value": 1347.067492, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Paper & Paper Products advanced 0.39% with 10 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/paper-paper-products/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/paper-paper-products/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/paper-paper-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Paper & Paper Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1178.5774587, 1194.96398842, 1170.17934037, 1173.83674943, 1146.99902914, 1173.98192474, 1204.71704156, 1219.92493241, 1265.1374342, 1286.60454493, 1281.98537764, 1253.20047762, 1237.33595939, 1227.17969579, 1247.62103402, 1243.76855881, 1246.57881117, 1259.85392988, 1275.7271195, 1290.29414275, 1299.18007556, 1317.80082601, 1324.49870569, 1369.48058715, 1399.78740905, 1404.75636552, 1386.24198446, 1402.99184935, 1408.65917325, 1403.3679094, 1328.53462864, 1361.46217617, 1364.48880696, 1404.46095345, 1423.27342766, 1483.44543851, 1468.60690832, 1420.59110886, 1412.75945844, 1336.93449423, 1354.92945515, 1348.65509064, 1363.12393467, 1341.17857608, 1332.87973827, 1352.09407702, 1338.82985714, 1348.59603248, 1343.30045395, 1364.36927962, 1346.62532122, 1349.5375441, 1349.69397283, 1319.33205844, 1244.73862114, 1186.48229237, 1258.38318801, 1276.80970374, 1292.37023312, 1258.95891272, 1243.51742493, 1263.3500309, 1290.30155944, 1288.0165413, 1257.7890211, 1244.29453197, 1208.51867364, 1233.56635471, 1229.77924635, 1206.88142791, 1217.88692366, 1212.64246979, 1219.44423211, 1217.91005345, 1205.10220525, 1232.39087907, 1243.68985346, 1231.69889134, 1233.54418209, 1270.29012175, 1266.07748419, 1270.9040436, 1278.10852356, 1275.51591193, 1258.75152131, 1291.86934022, 1289.91988351, 1301.19057026, 1298.96563793, 1193.72707896, 1201.2287679, 1254.86068257, 1292.03468975, 1286.25620501, 1291.37452718, 1256.37901019, 1267.67528444, 1283.53679582, 1283.26618206, 1267.50740117, 1270.6331353, 1281.87769734, 1299.40083867, 1324.84639638, 1296.04116929, 1331.8291924, 1357.28570744, 1351.29410024, 1345.04983013, 1377.83576539, 1373.71418529, 1396.83967502, 1395.52802886, 1396.21638039, 1407.6830808, 1370.65733102, 1355.82296073, 1358.43082558, 1394.41744284, 1339.48782573, 1336.83134926, 1358.84009074, 1340.62203908, 1392.04165416, 1366.5215244, 1383.46543294, 1403.28073398, 1423.68102921, 1430.92528477, 1480.8305504, 1523.22910416, 1512.68017161, 1513.32125819, 1550.49221548, 1560.69929709, 1571.42863618, 1652.38179861, 1595.92612154, 1561.3139873, 1541.03733954, 1531.2327346, 1545.99655846, 1589.2679018, 1603.8781644, 1573.48045842, 1546.58162732, 1570.39162855, 1567.64090604, 1558.73897848, 1561.02769483, 1524.99889134, 1509.13939358, 1511.04393251, 1501.17876257, 1543.4781847, 1549.56935545], "weeklyReturn": [1.52390132, 1.3903651, -2.07409163, 0.31255116, -2.28632476, 2.35247763, 2.618023, 1.26236206, 3.70617081, 1.69682045, -0.35901997, -2.24533762, -1.26592022, -0.82081698, 1.66571679, -0.30878569, 0.22594657, 1.06492414, 1.25992302, 1.14186044, 0.68867497, 1.4332694, 0.50826191, 3.39614386, 2.21301581, 0.35497937, -1.31797809, 1.208293, 0.4039456, -0.37562414, -5.33240644, 2.47848621, 0.22230737, 2.92945946, 1.33948004, 4.22771968, -1.00027475, -3.26947934, -0.55129519, -5.36715318, 1.34598673, -0.46307684, 1.07283501, -1.60993128, -0.61877202, 1.44156582, -0.98101309, 0.72945605, -0.39267345, 1.56843732, -1.30052462, 0.21626081, 0.01159128, -2.24954064, -5.65387893, -4.68020577, 6.06000579, 1.46430085, 1.21870388, -2.58527468, -1.22652833, 1.59487962, 2.13333818, -0.17709179, -2.34682702, -1.07287382, -2.87519212, 2.07259363, -0.30700484, -1.86194543, 0.91189536, -0.43061911, 0.56090418, -0.12580966, -1.05162513, 2.26442817, 0.91683366, -0.96414408, 0.14981671, 2.97889125, -0.33162799, 0.38122149, 0.56687836, -0.20284753, -1.31432234, 2.63100527, -0.150902, 0.87375091, -0.17099204, -8.10172001, 0.6284258, 4.46475443, 2.96240114, -0.44723913, 0.397924, -2.70994326, 0.89911358, 1.25122826, -0.02108344, -1.22802121, 0.2466048, 0.88495741, 1.36699011, 1.95825314, -2.17423146, 2.76133382, 1.91139488, -0.44144038, -0.46209557, 2.4375257, -0.29913435, 1.68342804, -0.09390098, 0.04932553, 0.82126958, -2.63026176, -1.08228147, 0.19234553, 2.64913138, -3.93925201, -0.19832031, 1.64633643, -1.34070608, 3.83550423, -1.8332878, 1.23992987, 1.43229463, 1.45375724, 0.50883979, 3.48762204, 2.86316039, -0.69253749, 0.04238084, 2.45625026, 0.65831234, 0.68746998, 5.15156467, -3.41662424, -2.16878048, -1.29869123, -0.63623409, 0.96417896, 2.79892883, 0.91930773, -1.89526279, -1.70951161, 1.53952438, -0.17516156, -0.56785502, 0.14683128, -2.30801821, -1.03996782, 0.12620033, -0.65287115, 2.81774717, 0.39463925], "trendLine": [1081.804443, 1089.414492, 1096.030499, 1102.779633, 1108.189943, 1113.254338, 1119.615464, 1126.234848, 1134.552633, 1142.637707, 1150.424402, 1156.535055, 1162.985249, 1168.852664, 1174.655473, 1180.548473, 1186.309934, 1192.687359, 1198.688032, 1205.154659, 1210.593397, 1216.678016, 1223.124242, 1231.234495, 1239.035034, 1246.433595, 1253.442284, 1260.767303, 1268.425041, 1276.507748, 1281.50632, 1287.05626, 1293.533242, 1301.220715, 1310.429862, 1320.745313, 1329.541641, 1336.230514, 1341.151248, 1342.828913, 1345.260382, 1348.442203, 1352.635135, 1356.435098, 1359.277055, 1362.887905, 1365.96294, 1368.92101, 1371.173455, 1373.642626, 1375.224134, 1376.282025, 1377.121867, 1375.450249, 1370.281957, 1363.006154, 1358.744194, 1354.538123, 1350.661825, 1345.848191, 1343.014285, 1339.74388, 1337.270972, 1333.389491, 1327.873344, 1319.901647, 1311.23204, 1304.997881, 1298.898541, 1294.563438, 1289.995354, 1285.4616, 1280.672277, 1276.563326, 1272.304075, 1268.313968, 1265.142635, 1261.246063, 1257.587521, 1254.451549, 1251.766621, 1249.145504, 1246.759323, 1245.298785, 1245.765881, 1249.278783, 1250.330006, 1251.142702, 1251.362548, 1249.188154, 1247.778532, 1247.495554, 1247.553325, 1247.494647, 1248.614164, 1249.01698, 1250.988867, 1252.654548, 1254.437446, 1256.458312, 1258.216519, 1260.52436, 1263.18958, 1266.754125, 1269.785424, 1273.100034, 1276.886562, 1280.873069, 1284.589924, 1288.174779, 1291.762669, 1295.960524, 1299.874507, 1303.897856, 1308.862241, 1311.488508, 1313.685277, 1315.593285, 1318.775012, 1323.633704, 1328.15379, 1331.61977, 1333.239348, 1336.76553, 1339.27043, 1343.506644, 1348.026826, 1352.6983, 1357.62027, 1364.731042, 1373.150908, 1380.844323, 1387.975004, 1395.496531, 1404.318469, 1412.305117, 1422.141653, 1430.296054, 1437.504859, 1442.944912, 1448.19553, 1453.167426, 1459.625422, 1466.547481, 1472.074061, 1477.938204, 1485.090493, 1492.064162, 1497.541547, 1504.926209, 1511.19846, 1516.208437, 1521.889167, 1525.527071, 1531.425626, 1536.962423], "activity5": [1174.378604, 1180.859015, 1177.812365, 1176.855645, 1167.292373, 1167.649244, 1178.557522, 1193.884894, 1220.966727, 1249.117551, 1266.421618, 1266.930489, 1258.918958, 1246.36127, 1243.147878, 1241.249228, 1242.835116, 1249.287489, 1259.529727, 1271.391144, 1283.369665, 1297.861002, 1309.836831, 1332.496969, 1359.009149, 1379.878098, 1387.537166, 1396.216779, 1401.552624, 1402.512808, 1378.289866, 1370.124221, 1364.619441, 1375.005579, 1391.942424, 1427.60957, 1448.003153, 1445.248487, 1436.143117, 1401.209526, 1378.030184, 1361.327119, 1357.44379, 1350.076486, 1344.714962, 1346.028535, 1343.109726, 1344.101325, 1344.296258, 1351.372674, 1350.435134, 1350.832919, 1350.569001, 1340.111249, 1306.386911, 1261.219174, 1250.694604, 1252.389163, 1264.129517, 1266.530218, 1262.835738, 1261.949784, 1269.71655, 1275.822187, 1272.142229, 1264.042101, 1243.96488, 1235.89231, 1230.339717, 1221.037005, 1218.79663, 1216.568612, 1216.332928, 1216.527325, 1213.24372, 1219.174954, 1227.905583, 1230.569398, 1233.031333, 1246.69964, 1254.617873, 1261.899185, 1269.767711, 1273.678058, 1269.20216, 1276.534774, 1281.498113, 1288.950624, 1294.122688, 1262.651918, 1238.016673, 1237.301438, 1251.314819, 1264.01243, 1279.263444, 1276.339456, 1273.50421, 1275.101827, 1277.175766, 1274.196113, 1273.849514, 1276.300826, 1283.646358, 1298.41614, 1300.812165, 1313.23528, 1330.064163, 1339.868643, 1344.132149, 1357.977404, 1364.995826, 1376.930412, 1385.790851, 1391.931812, 1398.483903, 1390.704257, 1378.183611, 1369.2667, 1374.818476, 1362.180309, 1353.202999, 1353.817003, 1348.15718, 1360.824482, 1365.143459, 1373.30816, 1384.969021, 1400.467272, 1412.843009, 1439.261592, 1472.192425, 1492.289368, 1505.306712, 1524.738359, 1539.601238, 1552.71598, 1589.601808, 1598.355635, 1590.065093, 1574.294216, 1556.565936, 1546.438656, 1557.827508, 1574.530328, 1578.262967, 1570.866455, 1570.383351, 1567.357001, 1562.805141, 1562.025466, 1550.066374, 1534.259632, 1523.171219, 1512.567547, 1519.90103, 1530.434871], "activity10": [1170.124286, 1176.140798, 1176.565524, 1176.944917, 1171.57811, 1171.458598, 1177.087609, 1184.959223, 1200.384316, 1218.145059, 1232.780174, 1240.301527, 1243.879577, 1244.390004, 1247.647166, 1248.374388, 1248.343716, 1249.965579, 1253.747495, 1259.985421, 1267.771887, 1278.631313, 1289.533984, 1307.030402, 1327.449862, 1346.006107, 1358.269051, 1371.038093, 1382.235051, 1390.053014, 1382.209039, 1379.818173, 1377.18376, 1381.089917, 1387.780517, 1404.984465, 1418.059787, 1420.90742, 1422.01113, 1409.253932, 1400.976426, 1391.07822, 1384.043569, 1373.043669, 1361.685478, 1355.464325, 1349.219702, 1347.11033, 1345.347126, 1348.67751, 1348.282905, 1348.568779, 1348.86705, 1343.889154, 1325.746025, 1298.613401, 1287.564791, 1281.329123, 1279.227849, 1271.977793, 1263.836745, 1261.176315, 1264.983209, 1269.454507, 1268.999265, 1265.8532, 1255.151302, 1249.910155, 1244.766685, 1236.597994, 1231.377165, 1225.668809, 1222.119092, 1219.578749, 1215.984369, 1218.309508, 1222.905437, 1224.681714, 1226.827453, 1235.585819, 1242.425365, 1249.266275, 1256.357789, 1261.911296, 1263.369353, 1269.873389, 1274.941552, 1281.218385, 1285.827199, 1270.112249, 1257.153298, 1255.124672, 1260.146653, 1263.864798, 1268.318269, 1265.815773, 1266.012424, 1269.497433, 1273.254217, 1274.431213, 1274.835064, 1276.021484, 1279.90271, 1288.276472, 1290.711279, 1299.568152, 1311.681661, 1321.076506, 1328.104079, 1339.969391, 1349.079355, 1360.519753, 1369.631451, 1377.120538, 1385.396843, 1384.91134, 1381.022713, 1377.634839, 1380.660228, 1372.80082, 1365.155652, 1362.18267, 1356.588217, 1361.341076, 1361.529815, 1365.547656, 1372.935405, 1383.16943, 1393.534225, 1412.308926, 1436.222587, 1454.82921, 1470.755302, 1490.299764, 1508.81914, 1525.758799, 1553.999703, 1567.446828, 1571.469109, 1569.434022, 1564.521612, 1562.148012, 1567.036177, 1573.199905, 1572.866124, 1567.409262, 1566.733255, 1567.047846, 1566.258182, 1565.931467, 1558.690599, 1548.679528, 1539.684868, 1530.318794, 1530.510787, 1532.35576], "activity20": [1144.756318, 1151.922404, 1156.132414, 1160.089085, 1160.905595, 1163.942084, 1169.396188, 1175.674938, 1185.538717, 1196.640172, 1206.395471, 1212.714269, 1216.960549, 1219.733737, 1223.972735, 1227.45507, 1230.91472, 1235.302487, 1240.837165, 1247.298226, 1253.98934, 1261.879561, 1269.822738, 1281.315049, 1294.762087, 1307.478605, 1317.332922, 1327.91806, 1338.171196, 1347.236966, 1348.61974, 1352.916808, 1356.986594, 1364.257762, 1372.476398, 1385.589262, 1396.147613, 1401.075755, 1404.49261, 1400.035505, 1397.070109, 1393.241681, 1390.644313, 1385.772982, 1380.246056, 1376.867675, 1372.476808, 1369.241826, 1365.76153, 1364.59902, 1361.932318, 1359.456824, 1357.053012, 1351.828041, 1339.904309, 1323.28252, 1314.922546, 1309.318544, 1305.88117, 1299.835048, 1292.68962, 1287.963546, 1286.210498, 1284.586602, 1280.337048, 1275.159879, 1267.088816, 1262.023777, 1257.145821, 1250.627697, 1245.907658, 1241.301187, 1237.994385, 1235.161707, 1231.592196, 1230.810351, 1230.885986, 1229.889594, 1229.283756, 1232.457656, 1235.176395, 1238.247377, 1241.968528, 1245.500826, 1247.496042, 1252.640753, 1257.373254, 1262.79153, 1267.675887, 1262.208065, 1257.51733, 1258.01372, 1261.849453, 1264.789186, 1267.890919, 1267.248926, 1267.568539, 1269.284556, 1270.727953, 1270.433742, 1270.450472, 1271.516418, 1274.19898, 1279.203536, 1281.22983, 1286.486937, 1293.97819, 1300.578023, 1306.344576, 1315.01415, 1322.414485, 1331.195889, 1339.176283, 1346.729409, 1354.850982, 1358.892443, 1360.976924, 1362.890022, 1367.873779, 1367.096852, 1365.724164, 1366.132316, 1364.438929, 1367.446356, 1367.703317, 1369.238363, 1372.414694, 1377.314886, 1382.560307, 1392.149681, 1405.28656, 1416.706803, 1427.636481, 1441.54533, 1455.691635, 1470.131133, 1491.324402, 1505.728755, 1515.705785, 1522.956959, 1528.314602, 1534.152603, 1543.220463, 1552.495749, 1557.867269, 1559.691478, 1563.006561, 1565.263905, 1565.987924, 1566.321278, 1562.841427, 1557.84272, 1553.042258, 1547.313101, 1545.847286, 1545.043588], "activity30": [1119.255597, 1126.556213, 1131.766849, 1136.786607, 1139.639471, 1143.884115, 1149.784935, 1156.256513, 1165.21797, 1175.027771, 1184.017943, 1190.648658, 1195.86162, 1200.003197, 1205.085027, 1209.543936, 1213.803958, 1218.548732, 1223.906136, 1229.816207, 1235.882363, 1242.798971, 1249.755145, 1259.19749, 1270.071871, 1280.76357, 1289.783466, 1299.431825, 1308.973236, 1317.679228, 1321.035801, 1326.194243, 1331.189891, 1338.346518, 1346.220886, 1357.383182, 1366.922639, 1372.796799, 1377.73415, 1377.462101, 1378.242781, 1378.461795, 1379.409003, 1378.66987, 1377.15017, 1376.686752, 1375.13462, 1374.014174, 1372.361235, 1371.922256, 1370.179204, 1368.522005, 1366.806646, 1363.078272, 1354.645263, 1342.787221, 1336.037352, 1330.751256, 1326.740424, 1320.824107, 1314.222122, 1309.082493, 1305.892666, 1302.714961, 1297.837511, 1292.44533, 1285.259331, 1280.248642, 1275.395827, 1269.459239, 1264.512367, 1259.521858, 1255.262673, 1251.213497, 1246.603103, 1244.028058, 1242.439405, 1240.281744, 1238.494526, 1239.314049, 1240.064109, 1241.298781, 1243.167363, 1245.022627, 1245.890546, 1248.864962, 1251.486969, 1254.768296, 1257.853646, 1254.135229, 1251.041075, 1251.497988, 1254.371481, 1256.868441, 1259.699401, 1260.200358, 1261.40412, 1263.503986, 1265.478931, 1266.322153, 1267.236658, 1268.763186, 1271.271346, 1275.249205, 1277.138692, 1281.141515, 1286.572849, 1291.373336, 1295.513772, 1301.529632, 1307.048304, 1313.827465, 1320.251175, 1326.46678, 1333.162601, 1337.149381, 1340.009668, 1342.896478, 1347.981908, 1349.318218, 1350.169679, 1352.14944, 1352.730232, 1356.523929, 1358.443671, 1361.294961, 1365.151354, 1370.03227, 1375.079173, 1383.028223, 1393.253904, 1402.255792, 1410.802691, 1421.287673, 1431.945916, 1442.727217, 1458.216035, 1469.427936, 1477.880706, 1484.560221, 1490.25621, 1496.565953, 1505.346629, 1514.653258, 1521.552159, 1526.359099, 1532.323836, 1537.649669, 1541.95127, 1546.047151, 1547.342163, 1547.20932, 1546.876126, 1545.539971, 1546.698107, 1547.86867], "fairValue": [1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492, 1347.067492], "rateOfChange": [0.0, 1.3903651049015264, -0.7125639700646687, -0.4022399406169807, -2.6793681931463196, -0.38992209854997456, 2.217892652455156, 3.5082525467275847, 7.344445192043447, 9.165887692197723, 8.77396035166509, 6.331617694632564, 4.985544247113981, 4.123805077997119, 5.8582127810383176, 5.531337769000554, 5.7697822037939845, 6.896150149490382, 8.242959347547549, 9.47894287518669, 10.232896952995153, 11.812831331728235, 12.381133366571827, 16.19775832642946, 18.76923308833685, 19.190839358957444, 17.619930215622748, 19.04112360145888, 19.52198498720532, 19.07303156365721, 12.723573561758636, 13.933322624236276, 16.60510144783116, 19.647042413009146, 24.086715986773395, 26.360160003190543, 21.904717676964744, 16.449059373971288, 11.668457532706528, 3.911842958920862, 5.689930539167487, 7.616866951828923, 10.166032460740315, 9.289501829364356, 6.8337020557665, 8.709459444258872, 7.4003380406743835, 7.043840598921862, 5.296848629860925, 5.740949634330966, 3.6519375991468426, 2.408309166575008, 1.9022492835789129, -3.6618648837047885, -11.07659541067223, -15.53821562995383, -9.22341105545194, -8.993790353697324, -8.25529285850622, -10.290173782136792, -6.399321619266392, -7.2063805361089335, -5.4369993466846225, -8.291039481301288, -11.627028464381048, -16.121314632252844, -17.70986049476818, -13.165276974039642, -12.95197218442627, -9.727706696273353, -10.114366542782735, -10.085055978653196, -10.540472432888764, -9.191059626846227, -9.58657629426101, -8.853170795173106, -7.1062057043781115, -8.668062067855269, -8.17064205831686, -6.895432144016218, -5.981458670109233, -5.826699734570208, -5.303828179650359, -3.321085562175222, 1.1257704976781564, 8.88231105746123, 2.5061281651316363, 1.9095145070235726, 0.510334008086644, -5.181410854708961, -3.4007289469530764, -0.6719711974006333, 0.1343197872869495, -0.1366703169994452, 2.670201879376223, 0.9711911375892277, 4.894968699310466, 4.050892026943098, 4.349311949177048, 5.0233578757598565, 4.330961324511706, 5.7094509944047935, 6.556807146617223, 8.780315313686682, 7.546161947412136, 8.06873168397994, 9.133776693921826, 9.70977645111696, 9.039453118823472, 8.466226872003148, 8.501588760885584, 9.909137676773067, 9.18697459061956, 9.462874381344763, 11.831688539689301, 6.098758469380714, 5.109082979686396, 4.399067794394054, 7.348293297589432, 12.210558790120587, 11.288655831733182, 8.286131649056564, 3.760529784181052, 8.224290676924475, 5.819148174162919, 10.115293372402085, 10.69717546791994, 10.918598815896624, 11.506506192890237, 16.830130461809333, 19.87953578751599, 18.005030803557453, 16.463004575166963, 17.031847595053502, 20.420503149987557, 17.990253190668838, 21.741634023877392, 18.10353654741418, 16.078523808229313, 11.84477702273938, 11.46661736456822, 10.67816773158769, 13.882908041500617, 14.873180613451519, 11.778032987778452, 12.835031215940944, 15.825714273526707, 15.400863740755808, 11.78424269459277, 16.539147638707668, 14.075638051438554, 11.060852845322637, 12.712150663057262, 7.840074906081502, 12.94942356489383, 12.006365938396657], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [14, 13, 6, 12, 3, 17, 16, 14, 14, 10, 8, 3, 3, 7, 13, 9, 9, 13, 14, 10, 6, 11, 11, 13, 16, 9, 8, 11, 12, 6, 3, 16, 12, 15, 13, 17, 8, 5, 9, 0, 15, 7, 13, 7, 8, 12, 7, 11, 9, 17, 5, 11, 9, 1, 3, 2, 17, 9, 13, 2, 5, 15, 15, 11, 3, 7, 2, 15, 10, 5, 13, 7, 13, 6, 7, 15, 16, 5, 8, 15, 13, 11, 10, 9, 4, 17, 8, 15, 7, 0, 13, 18, 16, 6, 13, 6, 12, 11, 10, 3, 7, 11, 14, 15, 4, 17, 9, 9, 10, 18, 12, 18, 9, 10, 14, 3, 6, 12, 14, 2, 8, 14, 8, 19, 5, 11, 16, 15, 11, 16, 16, 8, 6, 11, 12, 8, 18, 2, 4, 3, 10, 9, 14, 9, 3, 7, 16, 10, 10, 13, 3, 7, 9, 7, 16, 10], "declining": [5, 5, 13, 6, 16, 2, 3, 4, 5, 8, 11, 16, 16, 11, 5, 10, 9, 6, 5, 9, 13, 8, 8, 6, 3, 8, 11, 8, 7, 12, 16, 3, 7, 4, 6, 2, 11, 14, 10, 19, 3, 11, 6, 12, 11, 6, 12, 8, 10, 2, 14, 8, 9, 17, 16, 17, 2, 10, 6, 17, 14, 4, 4, 6, 16, 11, 17, 3, 8, 14, 6, 12, 6, 12, 12, 4, 3, 14, 11, 2, 6, 7, 9, 9, 14, 2, 11, 4, 12, 19, 6, 1, 3, 12, 5, 12, 7, 8, 9, 14, 12, 8, 5, 4, 15, 2, 10, 9, 9, 1, 7, 1, 10, 8, 5, 16, 13, 7, 4, 17, 9, 3, 9, 0, 13, 8, 3, 4, 5, 1, 2, 11, 13, 8, 6, 11, 1, 17, 15, 15, 8, 10, 4, 10, 16, 12, 3, 9, 9, 6, 16, 11, 9, 12, 3, 7]}, "constituents": [{"ticker": "3955", "name": "IMURA & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 799.0, "high": 838.0, "low": 799.0, "close": 828.0}, "weekly_return": 3.62953692}, {"ticker": "3877", "name": "Chuetsu Pulp & Paper Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2043.0, "high": 2089.0, "low": 2039.0, "close": 2084.0}, "weekly_return": 2.50860797}, {"ticker": "3945", "name": "Superbag Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2188.0, "high": 2233.0, "low": 2188.0, "close": 2233.0}, "weekly_return": 2.15004575}, {"ticker": "7487", "name": "Ozu Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1807.0, "high": 1835.0, "low": 1797.0, "close": 1835.0}, "weekly_return": 1.60575858}, {"ticker": "7901", "name": "Matsumoto Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 774.0, "high": 810.0, "low": 774.0, "close": 788.0}, "weekly_return": 1.41570142}, {"ticker": "3513", "name": "Ichikawa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3600.0, "high": 3650.0, "low": 3450.0, "close": 3650.0}, "weekly_return": 1.38888889}, {"ticker": "3863", "name": "Nippon Paper Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1314.0, "high": 1357.0, "low": 1298.0, "close": 1327.0}, "weekly_return": 1.37509549}, {"ticker": "3892", "name": "Okayama Paper Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1668.0, "high": 1694.0, "low": 1660.0, "close": 1662.0}, "weekly_return": 0.30175015}, {"ticker": "3861", "name": "Oji Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 822.5, "high": 834.299988, "low": 815.0, "close": 816.099976}, "weekly_return": 0.23335347}, {"ticker": "9929", "name": "Heiwa Paper Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 469.0, "high": 470.0, "low": 463.0, "close": 467.0}, "weekly_return": 0.21459227}, {"ticker": "3896", "name": "Awa Paper & Technological Company, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 374.0, "high": 374.0, "low": 357.0, "close": 369.0}, "weekly_return": 0.0}, {"ticker": "9274", "name": "Kpp Group Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1031.0, "high": 1048.0, "low": 1006.0, "close": 1032.0}, "weekly_return": 0.0}, {"ticker": "3865", "name": "Hokuetsu Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 866.0, "high": 873.0, "low": 840.0, "close": 865.0}, "weekly_return": -0.11547344}, {"ticker": "3708", "name": "Tokushu Tokai Paper Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1974.0, "high": 1987.0, "low": 1925.0, "close": 1953.0}, "weekly_return": -0.25536261}, {"ticker": "3895", "name": "Havix Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 408.0, "high": 408.0, "low": 403.0, "close": 406.0}, "weekly_return": -0.49019608}, {"ticker": "8032", "name": "Japan Pulp and Paper Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1108.0, "high": 1117.0, "low": 1082.0, "close": 1095.0}, "weekly_return": -1.1732852}, {"ticker": "3864", "name": "Mitsubishi Paper Mills Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1021.0, "high": 1027.0, "low": 992.0, "close": 1001.0}, "weekly_return": -1.37931034}, {"ticker": "3880", "name": "Daio Paper Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 940.0, "high": 954.0, "low": 921.0, "close": 921.0}, "weekly_return": -1.4973262}, {"ticker": "3878", "name": "Tomoegawa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 794.0, "high": 794.0, "low": 752.0, "close": 768.0}, "weekly_return": -2.41423126}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}