{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 115, "latest": {"week_ending": "2026-07-10", "index_value": 2307.64724148, "weekly_return": -2.2167239, "constituents": 115, "advancing": 33, "declining": 82, "unchanged": 0, "trend_line": 2183.418444, "activity_lines": {"activity_5": 2328.674464, "activity_10": 2309.237502, "activity_20": 2259.778444, "activity_30": 2235.205209}, "fair_value": 1641.757096, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 2.22% with 33 advancing, 82 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1260.19529573, 1274.13118563, 1265.5679998, 1278.18008878, 1239.30821536, 1259.37653289, 1297.17347672, 1306.13778329, 1321.87377487, 1308.63556095, 1303.77861688, 1272.4556699, 1293.9513491, 1280.29661391, 1284.45857618, 1305.76125779, 1316.4655342, 1330.32735535, 1340.70730644, 1344.46663688, 1319.74141061, 1323.77430388, 1331.13685413, 1355.983067, 1369.07659872, 1378.31145803, 1380.20694078, 1395.79230837, 1412.29813152, 1408.65676802, 1432.49689736, 1452.89315611, 1470.37990148, 1476.46382872, 1469.6029594, 1508.11737448, 1514.73947912, 1495.93019846, 1518.6500461, 1464.60644238, 1490.26138157, 1498.84174244, 1509.5730601, 1511.21189874, 1514.74793861, 1531.45099077, 1524.9389362, 1539.9856219, 1545.89237376, 1588.64817289, 1585.4823983, 1600.45294845, 1582.59726495, 1526.9657976, 1434.05819656, 1409.06617433, 1495.17342714, 1502.96405367, 1526.89079172, 1482.1145449, 1477.89776873, 1518.11750963, 1566.08953827, 1550.31128404, 1542.79187917, 1528.32716181, 1480.69897666, 1505.88797888, 1529.23988105, 1494.12981246, 1511.8034526, 1492.79808886, 1499.68882099, 1499.82636519, 1483.02272348, 1523.65557211, 1527.38469606, 1500.19728824, 1478.10713545, 1506.00046798, 1507.61018907, 1503.50800937, 1518.36568667, 1498.69239501, 1488.88874838, 1524.4848189, 1528.45265968, 1552.13488918, 1549.75053663, 1397.49486569, 1390.91263393, 1433.12767194, 1469.98065629, 1483.98409665, 1498.37715839, 1502.18685433, 1508.37924564, 1545.78410581, 1537.29059305, 1534.41634298, 1545.59633739, 1578.42903898, 1583.30622177, 1608.06294735, 1608.92836477, 1655.59130623, 1680.13080667, 1715.71800084, 1727.67003575, 1751.66460231, 1760.71492899, 1783.96704811, 1792.10674169, 1794.87037728, 1816.5571437, 1786.25010042, 1781.79681805, 1777.16905057, 1840.54698217, 1817.90244953, 1832.83098662, 1865.69884173, 1845.99369769, 1914.51331048, 1883.06817518, 1909.24615626, 1911.92419275, 1941.22583405, 1952.80507588, 2002.58236215, 2088.40038394, 2120.82215298, 2091.90285632, 2172.85417604, 2239.6227829, 2289.16779095, 2377.14321694, 2243.72326726, 2161.77143981, 2119.13118026, 2125.86358249, 2115.23287551, 2183.9411645, 2192.45069394, 2148.81000854, 2166.24213896, 2202.9245904, 2217.74239113, 2217.77528805, 2306.25899267, 2305.2294415, 2254.79148278, 2356.57197486, 2328.0336901, 2359.9610624, 2307.64724148], "weeklyReturn": [1.10214232, 1.1058516, -0.67208039, 0.99655562, -3.04118909, 1.61931611, 3.00124251, 0.69106459, 1.20477271, -1.00147338, -0.37114566, -2.40247436, 1.68930672, -1.05527423, 0.32507797, 1.65849503, 0.81977286, 1.05295739, 0.7802554, 0.28039904, -1.83903606, 0.30558208, 0.55617866, 1.86654083, 0.96561174, 0.67453197, 0.13752209, 1.12920513, 1.18254149, -0.25783249, 1.69240158, 1.42382568, 1.20358096, 0.41376567, -0.46468252, 2.62073609, 0.43909743, -1.24175021, 1.51877726, -3.55866079, 1.75166095, 0.57576214, 0.71597403, 0.10856306, 0.23398703, 1.10269516, -0.42522122, 0.98670742, 0.3835589, 2.76576816, -0.19927475, 0.94422683, -1.11566438, -3.51520052, -6.08445855, -1.74274812, 6.11094457, 0.5210517, 1.59197008, -2.93251142, -0.28451081, 2.72141563, 3.15996807, -1.00749375, -0.48502549, -0.93756764, -3.11636058, 1.70115618, 1.55070646, -2.29591636, 1.1828718, -1.25713192, 0.4615984, 0.00917152, -1.12037247, 2.73986689, 0.24474849, -1.7799974, -1.47248318, 1.88709816, 0.10688716, -0.27209817, 0.98820074, -1.29568864, -0.65414669, 2.39078108, 0.26027421, 1.54942512, -0.15361761, -9.82452771, -0.47100221, 3.03506036, 2.57150741, 0.95262753, 0.96989326, 0.25425481, 0.4122251, 2.47980475, -0.54946307, -0.18696856, 0.72861544, 2.12427403, 0.30898968, 1.56360944, 0.05381738, 2.90024979, 1.4822197, 2.11812045, 0.69662001, 1.38883966, 0.51667007, 1.32060669, 0.45626928, 0.15421155, 1.20826365, -1.6683782, -0.24930901, -0.25972476, 3.56622976, -1.23031538, 0.82119572, 1.79328347, -1.05618032, 3.71180101, -1.64246104, 1.39017702, 0.1402667, 1.53257338, 0.59649123, 2.54901459, 4.2853679, 1.55246902, -1.36358896, 3.86974565, 3.07285264, 2.21220325, 3.84311829, -5.61261723, -3.65249265, -1.97246845, 0.31769634, -0.50006534, 3.24826121, 0.38964097, -1.99049792, 0.81124578, 1.69336801, 0.67264221, 0.00148335, 3.98975068, -0.04464161, -2.18797998, 4.51396472, -1.21100841, 1.37143085, -2.2167239], "trendLine": [1172.131735, 1178.763459, 1185.318265, 1192.09016, 1197.260706, 1202.249385, 1208.630387, 1214.911039, 1221.622407, 1227.281837, 1231.784678, 1235.019865, 1240.255996, 1244.833011, 1248.321579, 1253.20967, 1257.886905, 1262.859232, 1267.972198, 1272.80326, 1276.714006, 1280.636781, 1284.966976, 1290.12794, 1295.081954, 1299.30592, 1303.970807, 1308.252152, 1313.200915, 1318.607556, 1324.350942, 1330.309675, 1337.136738, 1343.746196, 1351.422688, 1359.714049, 1366.966249, 1373.292663, 1379.851872, 1385.050901, 1391.266994, 1398.813196, 1406.000586, 1413.697762, 1421.374075, 1428.897066, 1435.846179, 1442.834788, 1449.67429, 1457.813675, 1466.671708, 1475.894329, 1484.276343, 1489.975767, 1492.14182, 1493.166978, 1496.999194, 1500.571585, 1504.391341, 1506.839933, 1508.353296, 1510.527441, 1513.717762, 1516.179344, 1518.618974, 1519.292634, 1518.157951, 1518.489877, 1518.842871, 1519.826984, 1520.545053, 1520.343597, 1520.014123, 1519.634605, 1518.577098, 1518.317251, 1518.398776, 1517.072498, 1514.81299, 1512.058067, 1509.462326, 1506.230828, 1504.089776, 1503.147329, 1504.975014, 1508.822302, 1509.93161, 1511.570638, 1512.332629, 1509.511973, 1506.612469, 1503.779474, 1500.575845, 1498.364939, 1496.884448, 1496.013104, 1496.93578, 1498.265651, 1498.534008, 1499.876892, 1501.003322, 1503.857687, 1506.644933, 1510.25282, 1514.449674, 1518.847532, 1523.939069, 1531.123093, 1539.441856, 1547.630661, 1556.067485, 1565.41612, 1574.540822, 1584.413421, 1595.335701, 1604.06121, 1612.506016, 1620.007154, 1629.700369, 1643.713955, 1658.444567, 1672.863606, 1685.397374, 1699.748348, 1712.571382, 1726.140025, 1739.591524, 1752.772914, 1766.623397, 1782.228931, 1800.322399, 1818.40217, 1835.355391, 1854.181765, 1875.204913, 1896.324129, 1919.557876, 1937.158051, 1951.628098, 1963.876984, 1976.048606, 1987.0908, 2000.151947, 2013.404625, 2024.47972, 2037.146121, 2051.183714, 2065.869492, 2078.443769, 2094.72232, 2110.468935, 2123.43869, 2140.457966, 2154.241979, 2170.138408, 2183.418444], "activity5": [1256.885111, 1263.05548, 1264.113398, 1269.494277, 1260.96154, 1259.594865, 1270.881756, 1283.620596, 1298.900115, 1306.853983, 1308.567046, 1296.878989, 1294.004012, 1287.389885, 1284.934889, 1291.192587, 1300.886201, 1312.26643, 1324.681577, 1334.322453, 1331.721051, 1329.531936, 1329.309753, 1337.315675, 1348.667723, 1361.457393, 1370.974221, 1381.923996, 1394.065349, 1401.238575, 1413.719834, 1429.387483, 1446.038299, 1459.744585, 1466.886202, 1482.802877, 1495.885555, 1498.575385, 1507.135145, 1494.867955, 1491.485513, 1492.15359, 1497.458623, 1502.400411, 1509.016756, 1517.858018, 1521.782621, 1528.982974, 1536.124739, 1555.206406, 1568.306132, 1582.793948, 1586.295602, 1568.412658, 1520.822284, 1475.207235, 1470.055686, 1474.519646, 1492.268067, 1495.096072, 1493.314729, 1500.351193, 1521.848728, 1533.878479, 1541.840396, 1540.935584, 1520.792752, 1511.540822, 1514.086297, 1506.333176, 1507.715406, 1503.864096, 1501.503088, 1499.601206, 1494.059011, 1502.801572, 1511.997033, 1509.82425, 1500.254186, 1501.429847, 1501.610233, 1501.492918, 1507.919941, 1506.577973, 1500.595773, 1507.61971, 1514.841286, 1528.293962, 1538.700574, 1494.951419, 1455.101112, 1438.227297, 1439.992809, 1451.903084, 1472.995475, 1488.632279, 1498.914931, 1516.649099, 1526.498533, 1531.836117, 1538.497753, 1553.209658, 1564.877304, 1582.295717, 1595.284446, 1618.860021, 1643.282431, 1672.787122, 1697.448372, 1722.134005, 1740.320665, 1759.249789, 1773.969729, 1784.518297, 1797.815765, 1796.684716, 1792.366895, 1786.651166, 1803.057261, 1808.870071, 1819.569373, 1838.119235, 1844.507246, 1869.146819, 1878.373592, 1891.981977, 1901.388696, 1917.480938, 1931.084119, 1958.726944, 2007.008164, 2054.153025, 2077.73159, 2118.248793, 2166.352259, 2215.168032, 2279.924454, 2283.119488, 2248.875886, 2201.157712, 2163.716447, 2133.61856, 2143.884125, 2160.971673, 2161.467043, 2165.794534, 2179.657606, 2192.61383, 2203.327604, 2241.847641, 2269.527894, 2271.129675, 2303.200494, 2316.503245, 2333.097894, 2328.674464], "activity10": [1247.192384, 1254.150322, 1258.314225, 1263.601471, 1260.420632, 1260.545814, 1267.401638, 1274.852553, 1284.45936, 1290.603972, 1294.734995, 1292.378513, 1293.9608, 1292.544346, 1291.846131, 1294.200215, 1297.657173, 1303.283697, 1310.357674, 1317.772738, 1320.040832, 1322.751948, 1325.868642, 1332.82673, 1340.789342, 1348.89251, 1356.021217, 1364.824693, 1375.438955, 1384.0895, 1395.907521, 1409.383852, 1423.691976, 1436.574578, 1446.019189, 1460.638668, 1474.10206, 1481.699536, 1491.607204, 1489.755092, 1491.550247, 1493.855204, 1497.275882, 1500.281927, 1503.299105, 1508.532384, 1512.157405, 1518.332743, 1524.781028, 1538.50778, 1549.403632, 1561.290111, 1568.082626, 1563.432616, 1541.60388, 1516.698226, 1509.673615, 1504.606672, 1504.563165, 1496.724006, 1490.055134, 1492.655028, 1505.474116, 1515.724571, 1524.183398, 1528.035301, 1521.059152, 1518.925994, 1520.985473, 1516.618593, 1515.246643, 1509.802705, 1506.071981, 1503.57355, 1498.937819, 1502.776591, 1507.378324, 1506.18806, 1501.084872, 1501.982885, 1502.957745, 1503.262995, 1506.074915, 1504.970293, 1502.103808, 1505.602681, 1509.807902, 1518.299565, 1525.41339, 1503.541759, 1482.446187, 1471.14785, 1467.829698, 1467.937354, 1470.929354, 1474.44151, 1479.484972, 1491.69429, 1502.474801, 1512.959265, 1522.986975, 1536.171835, 1547.601613, 1561.472149, 1573.244054, 1591.490109, 1611.408719, 1634.674973, 1657.024617, 1680.275464, 1701.221857, 1722.484662, 1741.490355, 1757.202155, 1773.460505, 1780.433414, 1784.221021, 1785.318743, 1796.822434, 1802.156628, 1809.000778, 1820.5097, 1826.949836, 1844.868321, 1854.894182, 1868.470385, 1880.297211, 1895.085657, 1908.996568, 1929.916839, 1963.08257, 1997.496452, 2022.013674, 2056.778242, 2098.985451, 2143.718032, 2197.538478, 2218.642224, 2219.345685, 2208.496983, 2196.753284, 2182.39558, 2180.631916, 2178.742016, 2168.561145, 2163.200893, 2166.74519, 2176.151244, 2186.035659, 2210.989768, 2232.354363, 2241.287222, 2266.188195, 2282.761648, 2302.674932, 2309.237502], "activity20": [1224.848901, 1231.43579, 1236.736989, 1242.626479, 1244.170105, 1247.341635, 1253.635455, 1260.206708, 1267.681484, 1273.254737, 1277.845896, 1278.971253, 1281.827795, 1282.942361, 1284.076436, 1286.934564, 1290.5542, 1295.131128, 1300.396739, 1305.654325, 1308.090417, 1310.627042, 1313.628466, 1318.683963, 1324.615973, 1330.809548, 1336.617289, 1343.513954, 1351.555675, 1358.820007, 1367.878537, 1378.266623, 1389.460887, 1400.394437, 1409.740441, 1421.872845, 1433.672325, 1442.736283, 1453.175452, 1457.620264, 1463.936309, 1470.257532, 1476.76713, 1482.583112, 1487.996675, 1494.307332, 1499.268557, 1504.9736, 1510.554556, 1519.571329, 1527.429499, 1535.984932, 1542.137159, 1542.456782, 1533.687577, 1522.70744, 1520.399666, 1518.927028, 1519.699633, 1516.168591, 1512.15258, 1512.025895, 1516.376185, 1518.954658, 1520.63081, 1520.795827, 1516.439701, 1514.693195, 1515.333049, 1512.708385, 1512.217012, 1510.266456, 1509.484803, 1509.111052, 1507.266189, 1509.057956, 1510.659215, 1509.517809, 1506.285755, 1505.942512, 1505.638832, 1504.802982, 1505.451717, 1504.454062, 1502.76853, 1504.729782, 1507.087221, 1511.472711, 1515.410897, 1504.750873, 1493.924136, 1487.69355, 1485.256916, 1484.295411, 1484.780113, 1485.554527, 1487.020925, 1492.140192, 1496.233473, 1499.77119, 1504.238355, 1511.651557, 1519.172486, 1528.741958, 1537.873038, 1550.876591, 1565.592922, 1582.976234, 1600.718867, 1619.899461, 1638.255468, 1657.065, 1674.979077, 1691.622423, 1708.850765, 1721.677579, 1732.727589, 1742.034871, 1756.276313, 1766.917055, 1777.629628, 1790.104689, 1799.335119, 1813.840333, 1823.891485, 1835.13035, 1845.416387, 1857.389277, 1869.391106, 1885.061557, 1907.710307, 1931.886437, 1951.704276, 1977.804165, 2008.463045, 2041.8259, 2081.17252, 2104.977496, 2118.755849, 2126.943584, 2134.338078, 2139.324731, 2149.666773, 2159.209972, 2163.273405, 2167.731603, 2174.459577, 2181.213054, 2186.652919, 2199.258041, 2210.319031, 2215.543886, 2229.824172, 2240.126198, 2252.729975, 2259.778444], "activity30": [1204.074931, 1210.655541, 1216.255834, 1222.246919, 1225.293246, 1229.300718, 1235.424853, 1241.715653, 1248.616475, 1254.230226, 1259.165503, 1261.789437, 1265.591469, 1268.174734, 1270.731222, 1274.437008, 1278.518032, 1283.191609, 1288.214066, 1293.149191, 1296.177458, 1299.213607, 1302.471676, 1307.053359, 1312.146821, 1317.516467, 1322.735887, 1328.659855, 1335.372499, 1341.530941, 1348.87864, 1357.171687, 1366.208475, 1375.19732, 1383.317111, 1393.426446, 1403.428086, 1411.748341, 1421.126237, 1426.594274, 1433.382047, 1440.322353, 1447.468151, 1454.255977, 1460.775343, 1467.87708, 1474.07333, 1480.792003, 1487.44088, 1496.406937, 1504.643629, 1513.274676, 1520.158737, 1522.912895, 1519.30531, 1513.945591, 1514.075039, 1514.459869, 1516.157882, 1514.72067, 1512.853433, 1513.483382, 1517.068034, 1519.428906, 1521.145844, 1521.772179, 1519.282265, 1518.490654, 1519.184203, 1517.589812, 1517.072165, 1515.282038, 1513.949472, 1512.647036, 1510.284979, 1510.612623, 1511.197619, 1510.02333, 1507.509435, 1506.940885, 1506.653926, 1506.269776, 1507.05267, 1506.704452, 1505.784544, 1507.043241, 1508.309715, 1511.032508, 1513.495727, 1506.086839, 1498.435269, 1493.694314, 1491.513745, 1490.44331, 1490.444098, 1490.786189, 1491.584004, 1494.735509, 1497.253248, 1499.568237, 1502.517879, 1507.513086, 1512.638798, 1519.181896, 1525.54806, 1534.653972, 1545.059344, 1557.432178, 1570.112626, 1583.804416, 1597.551789, 1612.254986, 1626.880188, 1641.094998, 1656.072012, 1668.38907, 1679.855883, 1690.479305, 1704.707681, 1716.849751, 1729.05085, 1742.422093, 1753.591776, 1768.37345, 1780.200535, 1792.88923, 1804.875306, 1817.883971, 1830.789272, 1846.012431, 1865.765428, 1886.442831, 1904.088037, 1925.862152, 1950.729314, 1977.436597, 2008.457183, 2029.371079, 2043.862266, 2054.668916, 2065.119664, 2074.099295, 2086.799318, 2099.205689, 2107.94152, 2117.087483, 2127.782868, 2138.528589, 2148.328963, 2163.026719, 2176.607824, 2185.918956, 2200.959813, 2213.061473, 2226.333672, 2235.205209], "fairValue": [1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096, 1641.757096], "rateOfChange": [0.0, 1.10585160468539, 0.42633900381985834, 1.427143325398771, -1.6574478924634162, -0.06497110747629882, 2.9343214591655378, 3.6456641058469157, 4.894358783038559, 3.8438697068726757, 3.4584576928414306, 0.9728947736547349, 2.678636675154858, 1.5950954783048767, 1.9253587544893096, 3.615785760698683, 4.465199851218619, 5.565173894683857, 6.388851869452614, 6.687165190628941, 4.725149751134915, 5.04517104336358, 5.629409873245504, 7.601025935786605, 8.640034077172757, 9.372845835897063, 9.52325766146272, 10.759999906320234, 12.069782858687041, 11.780830542142274, 13.672611079712842, 14.030107142508275, 16.183397629551852, 15.512973616202885, 18.58252379720592, 19.751109782806015, 16.77231351893903, 14.530811189914154, 14.886161974833945, 11.918588038122197, 14.303253809781106, 17.791273825499264, 16.663819018386924, 18.0360771340939, 17.92890535363812, 17.284149888317234, 15.835842001491269, 15.759900426526247, 15.304240256945489, 18.161963213654246, 20.135837638615232, 20.90074144505232, 18.89065050222418, 12.609503375162722, 4.7463814589157165, 2.2313328472185274, 8.329655717788862, 7.6782014528475715, 8.11391431047696, 5.214739214525043, 3.169352160808927, 4.489273918436835, 6.509177437318354, 5.001643378153126, 4.980183205393183, 1.3400672700935066, -2.2472842973483536, 0.6656580922192181, 0.6973189759678631, 2.015788625920847, 1.4455229999522157, -0.4032215949738225, -0.6547705024190899, -0.7534041757805701, -2.0944220699261997, -0.509021751723216, 0.16038411781225786, -2.5836821522339957, -4.384861421182201, -5.202391965720822, -4.911578287686879, -6.057343902167748, -4.058618051638634, -1.851606803141142, 3.8234537448708017, 8.191144367288546, 2.2257774205937593, 3.27159091995132, 1.4971434128729753, -5.709388623246349, -5.885734226038437, -5.598370162446382, -6.136870187267061, -4.278314172954744, -2.8788536794667654, -1.7103868944553728, 1.8694055588826126, 2.649342281068784, 0.5264518732320959, 2.696320639882723, 2.235269719214028, 5.736271419358093, 5.575650068845687, 7.216607513516303, 8.4897985240951, 8.659157393248119, 10.0005002671573, 14.366157990649642, 16.883952070498747, 16.312354448303033, 16.788473688688242, 18.65364447626175, 18.028664466223187, 19.762426449626695, 22.007580867040794, 17.170737174600276, 16.57520478410111, 14.498363702711856, 18.76408097088642, 30.082942997606484, 31.77182677831944, 30.183714839895313, 25.57945506228618, 29.01171345446979, 25.673844174409926, 27.09778086239179, 26.753546780523177, 25.5819507234994, 27.029013558563125, 30.511016212247306, 35.11939265245777, 34.36284436014311, 32.12244274398371, 35.12245771353324, 39.19965810411697, 38.26889416100748, 41.48560382935128, 30.774595018615727, 25.12640695719145, 20.978135738166145, 20.738658342009995, 18.569055283333576, 21.864457830256843, 22.150920851594034, 18.29025120361811, 21.27317101063578, 23.635005298240603, 24.790738979991396, 20.49544562210788, 26.863737560079727, 25.774250780819113, 20.8550615108496, 27.65872266026241, 21.599242865348565, 25.3253118238491, 20.866931375701874], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [84, 77, 43, 74, 17, 93, 106, 68, 78, 45, 46, 17, 89, 32, 63, 85, 65, 72, 71, 59, 28, 56, 59, 88, 82, 66, 62, 74, 76, 46, 70, 79, 65, 57, 46, 91, 55, 36, 77, 8, 86, 68, 70, 49, 55, 67, 47, 63, 68, 99, 57, 67, 37, 14, 4, 33, 106, 65, 72, 20, 42, 95, 100, 38, 42, 33, 8, 75, 81, 26, 72, 30, 55, 59, 25, 94, 58, 37, 25, 97, 58, 52, 69, 33, 46, 94, 56, 94, 53, 2, 49, 97, 100, 71, 76, 60, 62, 92, 43, 41, 62, 83, 60, 90, 53, 97, 87, 86, 64, 82, 56, 79, 61, 51, 88, 28, 49, 56, 103, 25, 59, 76, 38, 101, 21, 83, 63, 85, 74, 89, 104, 74, 28, 98, 85, 84, 96, 6, 15, 24, 65, 49, 94, 52, 31, 64, 80, 60, 53, 79, 46, 34, 90, 46, 74, 33], "declining": [25, 35, 70, 38, 97, 20, 6, 45, 33, 69, 68, 97, 24, 82, 50, 28, 46, 37, 39, 53, 84, 53, 49, 25, 32, 47, 52, 37, 34, 65, 43, 32, 48, 54, 64, 21, 58, 76, 38, 107, 27, 45, 42, 63, 57, 43, 62, 50, 46, 15, 58, 47, 75, 100, 111, 81, 8, 48, 42, 95, 69, 18, 14, 74, 73, 77, 107, 38, 31, 87, 39, 81, 55, 52, 84, 19, 49, 76, 82, 15, 52, 60, 43, 78, 65, 18, 56, 19, 59, 112, 66, 18, 15, 42, 34, 55, 53, 23, 70, 68, 51, 29, 49, 22, 59, 16, 26, 27, 48, 30, 53, 32, 51, 63, 23, 85, 64, 52, 9, 87, 52, 38, 74, 11, 92, 30, 50, 27, 37, 23, 9, 38, 84, 14, 27, 29, 16, 109, 99, 87, 47, 66, 21, 61, 84, 48, 31, 53, 60, 35, 68, 74, 23, 66, 39, 82]}, "constituents": [{"ticker": "5018", "name": "MORESCO Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1920.0, "high": 2320.0, "low": 1833.0, "close": 2320.0}, "weekly_return": 20.89630016}, {"ticker": "9212", "name": "Green Earth Institute Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 289.0, "high": 327.0, "low": 289.0, "close": 324.0}, "weekly_return": 13.28671329}, {"ticker": "4968", "name": "Arakawa Chemical Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2104.0, "high": 2327.0, "low": 1923.0, "close": 2272.0}, "weekly_return": 8.08753568}, {"ticker": "7877", "name": "Eidai Kako Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2030.0, "high": 2187.0, "low": 2030.0, "close": 2185.0}, "weekly_return": 7.37100737}, {"ticker": "4119", "name": "Nippon Pigment Holdings Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5510.0, "high": 5950.0, "low": 5510.0, "close": 5730.0}, "weekly_return": 6.50557621}, {"ticker": "5695", "name": "Powdertech Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2942.0, "high": 3160.0, "low": 2930.0, "close": 3140.0}, "weekly_return": 6.44067797}, {"ticker": "4625", "name": "Atomix Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 800.0, "low": 750.0, "close": 797.0}, "weekly_return": 6.40854473}, {"ticker": "6036", "name": "KeePer Technical Laboratory Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2846.0, "high": 2950.0, "low": 2823.0, "close": 2945.0}, "weekly_return": 5.32904149}, {"ticker": "4616", "name": "Kawakami Paint Mfg.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1880.0, "high": 1938.0, "low": 1840.0, "close": 1935.0}, "weekly_return": 5.1059207}, {"ticker": "4611", "name": "Dai Nippon Toryo Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1380.0, "high": 1416.0, "low": 1376.0, "close": 1410.0}, "weekly_return": 2.62008734}, {"ticker": "4231", "name": "Tigers Polymer Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1026.0, "high": 1060.0, "low": 1026.0, "close": 1052.0}, "weekly_return": 2.33463035}, {"ticker": "4221", "name": "Okura Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4890.0, "high": 5010.0, "low": 4885.0, "close": 4975.0}, "weekly_return": 2.05128205}, {"ticker": "4097", "name": "Koatsu Gas Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1118.0, "high": 1138.0, "low": 1113.0, "close": 1135.0}, "weekly_return": 1.70250896}, {"ticker": "4098", "name": "Titan Kogyo, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1021.0, "high": 1059.0, "low": 1013.0, "close": 1036.0}, "weekly_return": 1.66830226}, {"ticker": "5199", "name": "Fuji Latex Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1950.0, "high": 1956.0, "low": 1924.0, "close": 1956.0}, "weekly_return": 1.66320166}, {"ticker": "4617", "name": "Chugoku Marine Paints, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3540.0, "high": 3885.0, "low": 3495.0, "close": 3535.0}, "weekly_return": 1.43472023}, {"ticker": "4914", "name": "Takasago International Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1154.0, "high": 1183.0, "low": 1149.0, "close": 1161.0}, "weekly_return": 1.30890052}, {"ticker": "4113", "name": "Taoka Chemical Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 773.0, "high": 806.0, "low": 713.0, "close": 721.0}, "weekly_return": 1.12201964}, {"ticker": "4624", "name": "Isamu Paint Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3410.0, "high": 3490.0, "low": 3410.0, "close": 3445.0}, "weekly_return": 1.02639296}, {"ticker": "3537", "name": "Shoei Yakuhin Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1620.0, "high": 1660.0, "low": 1616.0, "close": 1646.0}, "weekly_return": 0.98159509}, {"ticker": "5122", "name": "Okamoto Industries, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5470.0, "high": 5550.0, "low": 5370.0, "close": 5470.0}, "weekly_return": 0.92250923}, {"ticker": "4362", "name": "Nippon Fine Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2578.0, "high": 2636.0, "low": 2574.0, "close": 2599.0}, "weekly_return": 0.89285714}, {"ticker": "4023", "name": "Kureha Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4120.0, "high": 4190.0, "low": 4070.0, "close": 4120.0}, "weekly_return": 0.85679315}, {"ticker": "4976", "name": "Toyo Drilube Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1300.0, "high": 1311.0, "low": 1290.0, "close": 1310.0}, "weekly_return": 0.76923077}, {"ticker": "4409", "name": "Toho Chemical Industry Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 745.0, "high": 747.0, "low": 735.0, "close": 744.0}, "weekly_return": 0.67658999}, {"ticker": "4247", "name": "POVAL KOGYO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1349.0, "high": 1355.0, "low": 1320.0, "close": 1350.0}, "weekly_return": 0.59612519}, {"ticker": "4234", "name": "Sun A.Kaken Company,Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 695.0, "high": 700.0, "low": 687.0, "close": 699.0}, "weekly_return": 0.57553957}, {"ticker": "8138", "name": "Sankyo Kasei Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4000.0, "high": 4070.0, "low": 4000.0, "close": 4015.0}, "weekly_return": 0.375}, {"ticker": "4249", "name": "Moriroku Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2410.0, "high": 2439.0, "low": 2378.0, "close": 2411.0}, "weekly_return": 0.33291719}, {"ticker": "7886", "name": "Yamato Mobility & Mfg. Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 686.0, "high": 735.0, "low": 666.0, "close": 718.0}, "weekly_return": 0.27932961}, {"ticker": "4116", "name": "Dainichiseika Color & Chemicals Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1107.0, "high": 1117.0, "low": 1070.0, "close": 1078.0}, "weekly_return": 0.09285051}, {"ticker": "4361", "name": "Kawaguchi Chemical Industry Co., Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1509.0, "high": 1524.0, "low": 1460.0, "close": 1514.0}, "weekly_return": 0.06609385}, {"ticker": "4633", "name": "Sakata INX Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2409.0, "high": 2438.0, "low": 2382.0, "close": 2401.0}, "weekly_return": 0.04166667}, {"ticker": "7940", "name": "Wavelock Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1059.0, "high": 1060.0, "low": 1057.0, "close": 1057.0}, "weekly_return": -0.09451796}, {"ticker": "4188", "name": "Mitsubishi Chemical Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1180.0, "high": 1207.5, "low": 1155.0, "close": 1161.5}, "weekly_return": -0.12897678}, {"ticker": "4956", "name": "Konishi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1452.0, "high": 1471.0, "low": 1436.0, "close": 1451.0}, "weekly_return": -0.13764625}, {"ticker": "4464", "name": "SOFT99corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3605.0, "high": 3610.0, "low": 3595.0, "close": 3600.0}, "weekly_return": -0.13869626}, {"ticker": "4120", "name": "Sugai Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3130.0, "high": 3290.0, "low": 3000.0, "close": 3185.0}, "weekly_return": -0.46875}, {"ticker": "8098", "name": "Inabata & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3970.0, "high": 4005.0, "low": 3905.0, "close": 3920.0}, "weekly_return": -0.50761421}, {"ticker": "4629", "name": "Daishin Chemical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1820.0, "high": 1852.0, "low": 1770.0, "close": 1811.0}, "weekly_return": -0.54914882}, {"ticker": "4094", "name": "Nihon Kagaku Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2092.0, "high": 2114.0, "low": 2070.0, "close": 2081.0}, "weekly_return": -0.66825776}, {"ticker": "4623", "name": "Asahipen Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1716.0, "high": 1729.0, "low": 1702.0, "close": 1712.0}, "weekly_return": -0.75362319}, {"ticker": "4243", "name": "Nix, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 928.0, "high": 936.0, "low": 903.0, "close": 921.0}, "weekly_return": -0.75431034}, {"ticker": "4958", "name": "T. Hasegawa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3225.0, "high": 3280.0, "low": 3210.0, "close": 3225.0}, "weekly_return": -0.76923077}, {"ticker": "4615", "name": "Shinto Paint Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 128.0, "high": 128.0, "low": 127.0, "close": 127.0}, "weekly_return": -0.78125}, {"ticker": "3101", "name": "Toyobo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1750.0, "high": 1840.0, "low": 1711.0, "close": 1727.0}, "weekly_return": -0.80413555}, {"ticker": "4972", "name": "Soken Chemical & Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3475.0, "high": 3610.0, "low": 3330.0, "close": 3515.0}, "weekly_return": -0.84626234}, {"ticker": "6988", "name": "Nitto Denko Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3237.0, "high": 3247.0, "low": 3105.0, "close": 3193.0}, "weekly_return": -0.90006207}, {"ticker": "4471", "name": "Sanyo Chemical Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4990.0, "high": 5040.0, "low": 4810.0, "close": 4875.0}, "weekly_return": -0.91463415}, {"ticker": "4229", "name": "Gun Ei Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4675.0, "high": 4700.0, "low": 4495.0, "close": 4625.0}, "weekly_return": -0.96359743}, {"ticker": "4406", "name": "New Japan Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 205.0, "high": 207.0, "low": 200.0, "close": 202.0}, "weekly_return": -0.98039216}, {"ticker": "4612", "name": "Nippon Paint Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1094.0, "high": 1117.5, "low": 1073.5, "close": 1076.5}, "weekly_return": -1.01149425}, {"ticker": "4634", "name": "artience Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4415.0, "high": 4445.0, "low": 4250.0, "close": 4350.0}, "weekly_return": -1.02389078}, {"ticker": "4242", "name": "Takagi Seiko Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1770.0, "high": 1775.0, "low": 1730.0, "close": 1761.0}, "weekly_return": -1.06741573}, {"ticker": "4627", "name": "Natoco Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1793.0, "high": 1794.0, "low": 1753.0, "close": 1754.0}, "weekly_return": -1.07163001}, {"ticker": "4202", "name": "Daicel Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1439.5, "high": 1440.5, "low": 1386.5, "close": 1402.5}, "weekly_return": -1.09308886}, {"ticker": "4628", "name": "Sk Kaken Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 9130.0, "high": 9270.0, "low": 8950.0, "close": 9020.0}, "weekly_return": -1.20481928}, {"ticker": "4635", "name": "Tokyo Printing Ink Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1412.0, "high": 1430.0, "low": 1335.0, "close": 1367.0}, "weekly_return": -1.2283237}, {"ticker": "7446", "name": "Tohoku Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4680.0, "high": 4695.0, "low": 4620.0, "close": 4620.0}, "weekly_return": -1.28205128}, {"ticker": "4977", "name": "Nitta Gelatin Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1345.0, "high": 1372.0, "low": 1305.0, "close": 1318.0}, "weekly_return": -1.34730539}, {"ticker": "4410", "name": "Harima Chemicals Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1066.0, "high": 1066.0, "low": 1011.0, "close": 1037.0}, "weekly_return": -1.79924242}, {"ticker": "4118", "name": "Kaneka Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5799.0, "high": 5807.0, "low": 5586.0, "close": 5626.0}, "weekly_return": -2.10544632}, {"ticker": "7970", "name": "Shin-Etsu Polymer Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2525.0, "high": 2531.0, "low": 2364.0, "close": 2442.0}, "weekly_return": -2.32}, {"ticker": "4401", "name": "Adeka Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4300.0, "high": 4309.0, "low": 4089.0, "close": 4179.0}, "weekly_return": -2.35981308}, {"ticker": "4626", "name": "Taiyo Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4969.0, "high": 5013.0, "low": 4863.0, "close": 4865.0}, "weekly_return": -2.50501002}, {"ticker": "4205", "name": "Zeon Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2322.5, "high": 2390.0, "low": 2234.0, "close": 2249.0}, "weekly_return": -2.51408756}, {"ticker": "4095", "name": "Nihon Parkerizing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1715.0, "high": 1726.0, "low": 1666.0, "close": 1671.0}, "weekly_return": -2.56559767}, {"ticker": "4045", "name": "Toagosei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1783.0, "high": 1794.5, "low": 1723.5, "close": 1724.0}, "weekly_return": -2.65386787}, {"ticker": "5302", "name": "Nippon Carbon Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4890.0, "high": 5020.0, "low": 4725.0, "close": 4730.0}, "weekly_return": -2.67489712}, {"ticker": "4403", "name": "NOF Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2835.0, "high": 2895.0, "low": 2730.0, "close": 2739.0}, "weekly_return": -2.71710176}, {"ticker": "4631", "name": "DIC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4820.0, "high": 4903.0, "low": 4641.0, "close": 4660.0}, "weekly_return": -2.73429347}, {"ticker": "4027", "name": "Tayca Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2362.0, "high": 2423.0, "low": 2218.0, "close": 2297.0}, "weekly_return": -2.75190517}, {"ticker": "4613", "name": "Kansai Paint Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2771.0, "high": 2849.0, "low": 2667.5, "close": 2675.5}, "weekly_return": -2.93850898}, {"ticker": "4208", "name": "UBE Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3270.0, "high": 3279.0, "low": 3141.0, "close": 3147.0}, "weekly_return": -2.96022202}, {"ticker": "4112", "name": "Hodogaya Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2081.0, "high": 2115.0, "low": 2015.0, "close": 2047.0}, "weekly_return": -3.21513002}, {"ticker": "4990", "name": "Showa Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 520.0, "high": 525.0, "low": 491.0, "close": 498.0}, "weekly_return": -3.48837209}, {"ticker": "4046", "name": "Osaka Soda Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1904.0, "high": 1916.0, "low": 1775.0, "close": 1802.0}, "weekly_return": -4.04685836}, {"ticker": "5304", "name": "Sec Carbon,Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2561.0, "high": 2617.0, "low": 2408.0, "close": 2462.0}, "weekly_return": -4.05300078}, {"ticker": "4203", "name": "Sumitomo Bakelite Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7580.0, "high": 7667.0, "low": 7030.0, "close": 7200.0}, "weekly_return": -4.07673861}, {"ticker": "8012", "name": "Nagase & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1214.5, "high": 1224.5, "low": 1148.0, "close": 1149.5}, "weekly_return": -4.20833333}, {"ticker": "4183", "name": "Mitsui Chemicals, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2185.0, "high": 2207.0, "low": 2076.0, "close": 2088.0}, "weekly_return": -4.30797434}, {"ticker": "5381", "name": "Mipox Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1027.0, "high": 1027.0, "low": 900.0, "close": 967.0}, "weekly_return": -4.44664032}, {"ticker": "4975", "name": "JCU Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7480.0, "high": 7520.0, "low": 6620.0, "close": 7000.0}, "weekly_return": -4.50204638}, {"ticker": "8152", "name": "SOMAR Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7950.0, "high": 7950.0, "low": 7530.0, "close": 7590.0}, "weekly_return": -4.52830189}, {"ticker": "4367", "name": "Koei Chemical Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2721.0, "high": 2750.0, "low": 2591.0, "close": 2623.0}, "weekly_return": -4.5834849}, {"ticker": "4028", "name": "Ishihara Sangyo Kaisha,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2912.0, "high": 2930.0, "low": 2712.0, "close": 2767.0}, "weekly_return": -4.65196416}, {"ticker": "4228", "name": "Sekisui Kasei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 555.0, "high": 560.0, "low": 510.0, "close": 521.0}, "weekly_return": -4.75319927}, {"ticker": "5301", "name": "Tokai Carbon Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1762.0, "high": 1764.0, "low": 1665.5, "close": 1671.5}, "weekly_return": -4.94739835}, {"ticker": "4082", "name": "Daiichi Kigenso Kagaku Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2055.0, "high": 2102.0, "low": 1946.0, "close": 1948.0}, "weekly_return": -4.97560976}, {"ticker": "4092", "name": "Nippon Chemical Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4360.0, "high": 4465.0, "low": 3910.0, "close": 4220.0}, "weekly_return": -5.06186727}, {"ticker": "4044", "name": "Central Glass Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4430.0, "high": 4465.0, "low": 4155.0, "close": 4165.0}, "weekly_return": -5.55555556}, {"ticker": "4182", "name": "Mitsubishi Gas Chemical Company, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4983.0, "high": 4985.0, "low": 4544.0, "close": 4685.0}, "weekly_return": -5.79127287}, {"ticker": "4620", "name": "Fujikura Kasei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1067.0, "high": 1089.0, "low": 977.0, "close": 998.0}, "weekly_return": -6.46672915}, {"ticker": "4022", "name": "Rasa Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2095.0, "high": 2100.0, "low": 1780.0, "close": 1945.0}, "weekly_return": -6.62506001}, {"ticker": "4107", "name": "ISE Chemicals Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4070.0, "high": 4070.0, "low": 3690.0, "close": 3775.0}, "weekly_return": -7.01970443}, {"ticker": "4973", "name": "Japan Pure Chemical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5520.0, "high": 5570.0, "low": 4985.0, "close": 5120.0}, "weekly_return": -7.07803993}, {"ticker": "4966", "name": "C.Uyemura & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 27130.0, "high": 27130.0, "low": 23150.0, "close": 24740.0}, "weekly_return": -7.09725873}, {"ticker": "4064", "name": "Nippon Carbide Industries Co., Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3570.0, "high": 3600.0, "low": 3250.0, "close": 3315.0}, "weekly_return": -7.40223464}, {"ticker": "4043", "name": "Tokuyama Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5050.0, "high": 5099.0, "low": 4502.0, "close": 4652.0}, "weekly_return": -7.51491054}, {"ticker": "4008", "name": "Sumitomo Seika Chemicals Company, Limited.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1384.0, "high": 1398.0, "low": 1265.0, "close": 1266.0}, "weekly_return": -7.99418605}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}