{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 115, "latest": {"week_ending": "2026-05-29", "index_value": 2309.79820859, "weekly_return": 3.98923809, "constituents": 115, "advancing": 79, "declining": 35, "unchanged": 1, "trend_line": 2095.292138, "activity_lines": {"activity_5": 2245.29528, "activity_10": 2213.484076, "activity_20": 2200.725335, "activity_30": 2164.056992}, "fair_value": 1600.69821, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 3.99% with 79 advancing, 35 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1220.45617468, 1251.59246094, 1240.2603312, 1267.3519786, 1263.8352243, 1246.45755846, 1260.19528755, 1274.13121382, 1265.56799403, 1278.18008191, 1239.30822538, 1259.37653593, 1297.17348472, 1306.13778136, 1321.87376423, 1308.63554884, 1303.77862306, 1272.45567054, 1293.95135189, 1280.29661207, 1284.45857482, 1305.76124719, 1316.46553656, 1330.32737211, 1340.70731381, 1344.46663969, 1319.74140126, 1323.77430232, 1331.13684874, 1355.98306837, 1369.07660628, 1378.31145191, 1380.20693395, 1395.79230773, 1412.29814048, 1408.6567743, 1432.49690637, 1452.89316918, 1470.37988551, 1476.46381732, 1469.60297058, 1508.11736338, 1514.73947285, 1495.93020754, 1518.6500492, 1464.60644864, 1490.26138855, 1498.84173672, 1509.57306252, 1511.21190356, 1514.7479346, 1531.45098666, 1524.93893738, 1539.98561624, 1545.89237306, 1588.64817619, 1585.48239726, 1600.45294896, 1582.59726478, 1526.96580288, 1434.0581941, 1409.06617431, 1495.17342415, 1502.96406585, 1526.89080539, 1482.11454799, 1477.89776927, 1518.11751222, 1566.08953729, 1550.31127455, 1542.79189347, 1528.32716864, 1480.69898141, 1505.88798424, 1529.23989269, 1494.12981964, 1511.80346169, 1492.79809365, 1499.6888276, 1499.82638435, 1483.02271525, 1523.65557873, 1527.38470571, 1500.19729264, 1478.10712546, 1506.00048138, 1507.61020672, 1503.50800846, 1518.3656874, 1498.69239669, 1488.88875531, 1524.48483511, 1528.45266553, 1552.13489511, 1549.75054488, 1397.49487525, 1390.91263494, 1433.12767478, 1469.98066332, 1483.98410542, 1498.37715902, 1502.1868632, 1508.37925199, 1545.78410783, 1537.29060849, 1534.41634635, 1545.59633955, 1578.42904243, 1583.3062248, 1608.0629578, 1608.92837203, 1655.59130995, 1680.13081465, 1715.71800815, 1727.6700414, 1751.66460075, 1760.7149332, 1783.96704655, 1792.10675194, 1794.87037804, 1816.55714826, 1786.2501045, 1781.79682008, 1777.16905415, 1840.54698518, 1817.9024522, 1832.83099052, 1865.69884386, 1845.9937, 1914.51331311, 1883.068177, 1909.24615909, 1911.92419621, 1941.22583699, 1952.8050786, 2002.58236502, 2088.40038758, 2120.82215587, 2091.90285918, 2172.85417919, 2239.62278504, 2289.16779377, 2377.14321994, 2243.72326881, 2161.7714421, 2119.1311834, 2125.86358555, 2115.2328769, 2183.94116737, 2192.45069678, 2148.81001043, 2169.57717326, 2206.31609972, 2221.15670921, 2221.18966442, 2309.79820859], "weeklyReturn": [1.60695788, 2.55120068, -0.90541691, 2.18435168, -0.27748837, -1.37499458, 1.10214175, 1.1058545, -0.67208304, 0.99655553, -3.04118779, 1.61931553, 3.00124289, 0.69106382, 1.20477205, -1.0014735, -0.37114426, -2.40247477, 1.68930689, -1.05527459, 0.32507801, 1.65849431, 0.81977386, 1.05295848, 0.78025469, 0.2803987, -1.83903696, 0.30558267, 0.55617838, 1.86654134, 0.9656122, 0.67453096, 0.13752204, 1.12920558, 1.18254218, -0.25783268, 1.69240176, 1.42382596, 1.20357895, 0.41376598, -0.46468099, 2.62073455, 0.43909775, -1.2417492, 1.51877685, -3.55866057, 1.751661, 0.57576129, 0.71597458, 0.10856321, 0.23398645, 1.10269515, -0.42522087, 0.98670698, 0.38355922, 2.76576842, -0.19927502, 0.94422693, -1.11566442, -3.51520018, -6.08445904, -1.74274795, 6.11094435, 0.52105271, 1.59197017, -2.93251208, -0.28451099, 2.72141577, 3.15996783, -1.0074943, -0.48502396, -0.93756811, -3.1163607, 1.70115622, 1.55070687, -2.29591663, 1.18287192, -1.25713219, 0.46159852, 0.00917235, -1.12037428, 2.73986791, 0.24474868, -1.77999773, -1.47248414, 1.88709975, 0.10688744, -0.2720994, 0.98820085, -1.29568857, -0.65414633, 2.39078169, 0.26027353, 1.54942512, -0.15361746, -9.82452758, -0.47100282, 3.03506049, 2.5715077, 0.95262764, 0.96989271, 0.25425536, 0.41222493, 2.47980445, -0.5494622, -0.18696934, 0.72861536, 2.12427411, 0.30898965, 1.56360991, 0.05381719, 2.90024955, 1.48221995, 2.1181204, 0.69661991, 1.38883923, 0.5166704, 1.32060636, 0.45626994, 0.15421102, 1.20826387, -1.66837822, -0.24930912, -0.25972467, 3.56622972, -1.2303154, 0.82119578, 1.79328337, -1.05618031, 3.71180103, -1.64246108, 1.39017707, 0.14026673, 1.53257335, 0.59649122, 2.54901459, 4.28536794, 1.55246898, -1.36358896, 3.86974566, 3.07285259, 2.21220328, 3.84311829, -5.61261728, -3.65249262, -1.97246841, 0.31769634, -0.50006542, 3.24826128, 0.38964096, -1.99049796, 0.96644946, 1.69336804, 0.67264203, 0.0014837, 3.98923809], "trendLine": [1143.056789, 1147.801307, 1151.197327, 1156.267385, 1161.247173, 1165.790732, 1172.131732, 1178.763458, 1185.318263, 1192.090157, 1197.260704, 1202.249383, 1208.630386, 1214.911037, 1221.622406, 1227.281835, 1231.784676, 1235.019863, 1240.255994, 1244.83301, 1248.321577, 1253.209667, 1257.886903, 1262.859231, 1267.972197, 1272.80326, 1276.714006, 1280.636781, 1284.966976, 1290.12794, 1295.081955, 1299.305921, 1303.970808, 1308.252152, 1313.200916, 1318.607556, 1324.350944, 1330.309676, 1337.136739, 1343.746197, 1351.422688, 1359.714049, 1366.966249, 1373.292663, 1379.851872, 1385.050902, 1391.266994, 1398.813197, 1406.000587, 1413.697763, 1421.374075, 1428.897067, 1435.84618, 1442.834788, 1449.67429, 1457.813675, 1466.671708, 1475.894329, 1484.276343, 1489.975768, 1492.141821, 1493.166978, 1496.999195, 1500.571586, 1504.391342, 1506.839934, 1508.353296, 1510.527441, 1513.717763, 1516.179345, 1518.618976, 1519.292636, 1518.157953, 1518.489879, 1518.842873, 1519.826986, 1520.545055, 1520.3436, 1520.014126, 1519.634608, 1518.577101, 1518.317254, 1518.39878, 1517.072502, 1514.812994, 1512.058071, 1509.462331, 1506.230833, 1504.089781, 1503.147334, 1504.975019, 1508.822308, 1509.931616, 1511.570643, 1512.332635, 1509.511979, 1506.612475, 1503.77948, 1500.575851, 1498.364945, 1496.884454, 1496.013111, 1496.935786, 1498.265657, 1498.534014, 1499.876898, 1501.003328, 1503.857693, 1506.644939, 1510.252825, 1514.44968, 1518.847538, 1523.939075, 1531.123099, 1539.441863, 1547.630667, 1556.067491, 1565.416125, 1574.540828, 1584.413427, 1595.335707, 1604.061216, 1612.506021, 1620.007159, 1629.700374, 1643.71396, 1658.444572, 1672.863611, 1685.397379, 1699.748352, 1712.571386, 1726.140029, 1739.591528, 1752.772919, 1766.623401, 1782.228935, 1800.322403, 1818.402174, 1835.355395, 1854.181769, 1875.204916, 1896.324132, 1919.557879, 1937.158054, 1951.628101, 1963.876987, 1976.048609, 1987.090803, 2000.15195, 2013.404628, 2024.479723, 2037.257292, 2051.407935, 2066.207523, 2078.895612, 2095.292138], "activity5": [1208.346101, 1223.453497, 1231.505286, 1246.309672, 1255.533742, 1254.786517, 1256.885109, 1263.055488, 1264.113402, 1269.494277, 1260.961543, 1259.594869, 1270.88176, 1283.620599, 1298.900113, 1306.853977, 1308.567043, 1296.878987, 1294.004012, 1287.389885, 1284.934889, 1291.192583, 1300.886198, 1312.266434, 1324.681582, 1334.322459, 1331.721052, 1329.531936, 1329.30975, 1337.315672, 1348.667724, 1361.457393, 1370.974219, 1381.923994, 1394.06535, 1401.238578, 1413.71984, 1429.387492, 1446.038301, 1459.744582, 1466.886202, 1482.802873, 1495.88555, 1498.575385, 1507.135146, 1494.867958, 1491.485518, 1492.153593, 1497.458625, 1502.400414, 1509.016756, 1517.858016, 1521.78262, 1528.982971, 1536.124737, 1555.206406, 1568.306132, 1582.793948, 1586.295602, 1568.412659, 1520.822285, 1475.207236, 1470.055685, 1474.519649, 1492.268074, 1495.096079, 1493.314734, 1500.351197, 1521.84873, 1533.878476, 1541.840398, 1540.935589, 1520.792757, 1511.540828, 1514.086305, 1506.333184, 1507.715414, 1503.864103, 1501.503095, 1499.601217, 1494.059016, 1502.801577, 1511.997039, 1509.824256, 1500.254186, 1501.429852, 1501.610242, 1501.492924, 1507.919945, 1506.577977, 1500.595777, 1507.619718, 1514.841294, 1528.29397, 1538.700582, 1494.951427, 1455.101118, 1438.227302, 1439.992814, 1451.90309, 1472.995479, 1488.632285, 1498.914938, 1516.649104, 1526.498541, 1531.836124, 1538.497758, 1553.209662, 1564.877308, 1582.295723, 1595.284453, 1618.860027, 1643.282438, 1672.787129, 1697.448378, 1722.134009, 1740.320668, 1759.249791, 1773.969733, 1784.5183, 1797.815769, 1796.68472, 1792.366898, 1786.651169, 1803.057264, 1808.870074, 1819.569376, 1838.119237, 1844.507249, 1869.146822, 1878.373594, 1891.981979, 1901.388698, 1917.480941, 1931.084122, 1958.726947, 2007.008167, 2054.153028, 2077.731593, 2118.248796, 2166.352261, 2215.168035, 2279.924456, 2283.11949, 2248.875888, 2201.157715, 2163.71645, 2133.618562, 2143.884127, 2160.971676, 2161.467045, 2166.906214, 2181.677452, 2195.323345, 2206.499188, 2245.29528], "activity10": [1201.523338, 1212.092349, 1218.919629, 1229.506992, 1237.887774, 1241.717764, 1247.192381, 1254.150326, 1258.314227, 1263.601472, 1260.420635, 1260.545817, 1267.401642, 1274.852556, 1284.45936, 1290.603971, 1294.734994, 1292.378512, 1293.960799, 1292.544346, 1291.84613, 1294.200212, 1297.657171, 1303.283698, 1310.357677, 1317.772741, 1320.040834, 1322.751948, 1325.868642, 1332.82673, 1340.789343, 1348.89251, 1356.021216, 1364.824691, 1375.438955, 1384.089501, 1395.907524, 1409.383857, 1423.691978, 1436.574577, 1446.01919, 1460.638668, 1474.102058, 1481.699535, 1491.607204, 1489.755093, 1491.550249, 1493.855205, 1497.275883, 1500.281929, 1503.299106, 1508.532384, 1512.157406, 1518.332742, 1524.781027, 1538.507779, 1549.403631, 1561.290111, 1568.082625, 1563.432616, 1541.60388, 1516.698226, 1509.673614, 1504.606674, 1504.563169, 1496.72401, 1490.055138, 1492.655032, 1505.474119, 1515.724572, 1524.183402, 1528.035305, 1521.059156, 1518.925998, 1520.985479, 1516.618599, 1515.24665, 1509.802712, 1506.071988, 1503.573559, 1498.937826, 1502.776598, 1507.378331, 1506.188066, 1501.084875, 1501.98289, 1502.957752, 1503.263, 1506.074919, 1504.970297, 1502.103813, 1505.602687, 1509.807909, 1518.299572, 1525.413397, 1503.541766, 1482.446193, 1471.147856, 1467.829704, 1467.937361, 1470.92936, 1474.441516, 1479.484978, 1491.694295, 1502.474808, 1512.959272, 1522.98698, 1536.17184, 1547.601618, 1561.472155, 1573.244061, 1591.490115, 1611.408725, 1634.674979, 1657.024623, 1680.275469, 1701.221862, 1722.484665, 1741.49036, 1757.202159, 1773.460508, 1780.433418, 1784.221024, 1785.318746, 1796.822437, 1802.156631, 1809.000781, 1820.509703, 1826.949839, 1844.868323, 1854.894184, 1868.470387, 1880.297214, 1895.085659, 1908.996571, 1929.916842, 1963.082573, 1997.496455, 2022.013677, 2056.778245, 2098.985454, 2143.718034, 2197.538481, 2218.642227, 2219.345687, 2208.496985, 2196.753287, 2182.395583, 2180.631919, 2178.742018, 2168.561147, 2163.807265, 2167.907563, 2177.812101, 2188.132932, 2213.484076], "activity20": [1184.28865, 1192.388214, 1198.732926, 1207.017239, 1214.25408, 1219.153513, 1224.848897, 1231.435789, 1236.736988, 1242.626477, 1244.170105, 1247.341635, 1253.635456, 1260.20671, 1267.681484, 1273.254736, 1277.845896, 1278.971253, 1281.827796, 1282.942362, 1284.076436, 1286.934563, 1290.554199, 1295.131128, 1300.396741, 1305.654327, 1308.090418, 1310.627042, 1313.628465, 1318.683963, 1324.615973, 1330.809548, 1336.617289, 1343.513953, 1351.555675, 1358.820008, 1367.878538, 1378.266626, 1389.460888, 1400.394437, 1409.740442, 1421.872845, 1433.672324, 1442.736283, 1453.175452, 1457.620265, 1463.936311, 1470.257533, 1476.767131, 1482.583114, 1487.996676, 1494.307332, 1499.268557, 1504.9736, 1510.554555, 1519.571329, 1527.429498, 1535.984932, 1542.137159, 1542.456783, 1533.687577, 1522.70744, 1520.399666, 1518.927029, 1519.699635, 1516.168594, 1512.152582, 1512.025897, 1516.376187, 1518.954659, 1520.630812, 1520.79583, 1516.439704, 1514.693199, 1515.333054, 1512.70839, 1512.217017, 1510.266462, 1509.484809, 1509.111059, 1507.266194, 1509.057962, 1510.659221, 1509.517815, 1506.28576, 1505.942517, 1505.638839, 1504.802988, 1505.451723, 1504.454067, 1502.768536, 1504.729789, 1507.087227, 1511.472718, 1515.410904, 1504.75088, 1493.924143, 1487.693556, 1485.256922, 1484.295418, 1484.780119, 1485.554533, 1487.020931, 1492.140198, 1496.23348, 1499.771196, 1504.238361, 1511.651563, 1519.172491, 1528.741964, 1537.873044, 1550.876597, 1565.592928, 1582.97624, 1600.718873, 1619.899466, 1638.255473, 1657.065004, 1674.979082, 1691.622428, 1708.85077, 1721.677584, 1732.727593, 1742.034875, 1756.276317, 1766.917058, 1777.629632, 1790.104693, 1799.335122, 1813.840336, 1823.891488, 1835.130353, 1845.41639, 1857.38928, 1869.391109, 1885.06156, 1907.71031, 1931.88644, 1951.704279, 1977.804168, 2008.463048, 2041.825903, 2081.172523, 2104.977498, 2118.755851, 2126.943587, 2134.338081, 2139.324733, 2149.666775, 2159.209975, 2163.273407, 2168.049227, 2175.084321, 2182.13094, 2187.847694, 2200.725335], "activity30": [1165.085758, 1172.08806, 1178.053158, 1185.547006, 1192.486867, 1197.984311, 1204.074928, 1210.65554, 1216.255832, 1222.246917, 1225.293244, 1229.300717, 1235.424853, 1241.715653, 1248.616474, 1254.230225, 1259.165501, 1261.789437, 1265.591468, 1268.174734, 1270.731222, 1274.437007, 1278.518031, 1283.19161, 1288.214067, 1293.149192, 1296.177459, 1299.213607, 1302.471676, 1307.05336, 1312.146822, 1317.516467, 1322.735887, 1328.659855, 1335.372499, 1341.530942, 1348.878642, 1357.171688, 1366.208476, 1375.19732, 1383.317112, 1393.426446, 1403.428086, 1411.748341, 1421.126237, 1426.594274, 1433.382048, 1440.322354, 1447.468152, 1454.255978, 1460.775344, 1467.87708, 1474.07333, 1480.792004, 1487.44088, 1496.406937, 1504.643629, 1513.274677, 1520.158737, 1522.912896, 1519.30531, 1513.945591, 1514.075039, 1514.45987, 1516.157884, 1514.720671, 1512.853435, 1513.483384, 1517.068036, 1519.428907, 1521.145846, 1521.772181, 1519.282268, 1518.490657, 1519.184206, 1517.589816, 1517.072169, 1515.282042, 1513.949476, 1512.647042, 1510.284984, 1510.612628, 1511.197625, 1510.023335, 1507.50944, 1506.940891, 1506.653932, 1506.269782, 1507.052676, 1506.704457, 1505.784549, 1507.043247, 1508.309721, 1511.032514, 1513.495733, 1506.086845, 1498.435275, 1493.69432, 1491.513751, 1490.443316, 1490.444104, 1490.786195, 1491.58401, 1494.735515, 1497.253254, 1499.568243, 1502.517884, 1507.513092, 1512.638804, 1519.181902, 1525.548066, 1534.653977, 1545.05935, 1557.432185, 1570.112632, 1583.804422, 1597.551794, 1612.254991, 1626.880193, 1641.095003, 1656.072017, 1668.389075, 1679.855888, 1690.47931, 1704.707685, 1716.849755, 1729.050854, 1742.422097, 1753.59178, 1768.373453, 1780.200539, 1792.889234, 1804.875309, 1817.883974, 1830.789275, 1846.012434, 1865.765431, 1886.442834, 1904.08804, 1925.862155, 1950.729317, 1977.4366, 2008.457186, 2029.371082, 2043.862268, 2054.668919, 2065.119667, 2074.099297, 2086.799321, 2099.205692, 2107.941523, 2117.302649, 2128.209669, 2139.161202, 2149.16005, 2164.056992], "fairValue": [1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821, 1600.69821], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [80, 93, 46, 91, 46, 27, 84, 77, 43, 74, 17, 93, 106, 68, 78, 45, 46, 17, 89, 32, 63, 85, 65, 72, 71, 59, 28, 56, 59, 88, 82, 66, 62, 74, 76, 46, 70, 79, 65, 57, 46, 91, 55, 36, 77, 8, 86, 68, 70, 49, 55, 67, 47, 63, 68, 99, 57, 67, 37, 14, 4, 33, 106, 65, 72, 20, 42, 95, 100, 38, 42, 33, 8, 75, 81, 26, 72, 30, 55, 59, 25, 94, 58, 37, 25, 97, 58, 52, 69, 33, 46, 94, 56, 94, 53, 2, 49, 97, 100, 71, 76, 60, 62, 92, 43, 41, 62, 83, 60, 90, 53, 97, 87, 86, 64, 82, 56, 79, 61, 51, 88, 28, 49, 56, 103, 25, 59, 76, 38, 101, 21, 83, 63, 85, 74, 89, 104, 74, 28, 98, 85, 84, 96, 6, 15, 24, 65, 49, 94, 52, 31, 67, 80, 60, 53, 79], "declining": [29, 20, 66, 21, 68, 87, 25, 35, 70, 38, 97, 20, 6, 45, 33, 69, 68, 97, 24, 82, 50, 28, 46, 37, 39, 53, 84, 53, 49, 25, 32, 47, 52, 37, 34, 65, 43, 32, 48, 54, 64, 21, 58, 76, 38, 107, 27, 45, 42, 63, 57, 43, 62, 50, 46, 15, 58, 47, 75, 100, 111, 81, 8, 48, 42, 95, 69, 18, 14, 74, 73, 77, 107, 38, 31, 87, 39, 81, 55, 52, 84, 19, 49, 76, 82, 15, 52, 60, 43, 78, 65, 18, 56, 19, 59, 112, 66, 18, 15, 42, 34, 55, 53, 23, 70, 68, 51, 29, 49, 22, 59, 16, 26, 27, 48, 30, 53, 32, 51, 63, 23, 85, 64, 52, 9, 87, 52, 38, 74, 11, 92, 30, 50, 27, 37, 23, 9, 38, 84, 14, 27, 29, 16, 109, 99, 87, 47, 66, 21, 61, 84, 45, 31, 53, 60, 35]}, "constituents": [{"ticker": "4078", "name": "Sakai Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3625.0, "high": 4940.0, "low": 3615.0, "close": 4940.0}, "weekly_return": 42.56854257}, {"ticker": "4100", "name": "TODA KOGYO CORP.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1525.0, "high": 2219.0, "low": 1521.0, "close": 2020.0}, "weekly_return": 35.11705686}, {"ticker": "4098", "name": "Titan Kogyo, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1025.0, "high": 1446.0, "low": 1013.0, "close": 1325.0}, "weekly_return": 31.18811881}, {"ticker": "4028", "name": "Ishihara Sangyo Kaisha,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2689.0, "high": 3410.0, "low": 2673.0, "close": 3330.0}, "weekly_return": 27.48851455}, {"ticker": "4092", "name": "Nippon Chemical Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4225.0, "high": 5160.0, "low": 4225.0, "close": 4870.0}, "weekly_return": 24.71190781}, {"ticker": "4461", "name": "DKS Co. Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9270.0, "high": 11780.0, "low": 9140.0, "close": 11370.0}, "weekly_return": 21.47435897}, {"ticker": "4047", "name": "Kanto Denka Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3135.0, "high": 3775.0, "low": 3125.0, "close": 3625.0}, "weekly_return": 19.24342105}, {"ticker": "5018", "name": "MORESCO Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1701.0, "high": 2050.0, "low": 1696.0, "close": 1971.0}, "weekly_return": 18.09466747}, {"ticker": "4027", "name": "Tayca Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2030.0, "high": 2433.0, "low": 2030.0, "close": 2392.0}, "weekly_return": 17.83251232}, {"ticker": "4043", "name": "Tokuyama Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4543.0, "high": 5165.0, "low": 4538.0, "close": 5107.0}, "weekly_return": 14.9189919}, {"ticker": "3101", "name": "Toyobo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1643.0, "high": 1878.0, "low": 1631.0, "close": 1810.0}, "weekly_return": 13.97984887}, {"ticker": "4082", "name": "Daiichi Kigenso Kagaku Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2093.0, "high": 2463.0, "low": 2016.0, "close": 2293.0}, "weekly_return": 13.45868382}, {"ticker": "4112", "name": "Hodogaya Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2143.0, "high": 2455.0, "low": 2117.0, "close": 2412.0}, "weekly_return": 13.13320826}, {"ticker": "4228", "name": "Sekisui Kasei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 519.0, "high": 596.0, "low": 513.0, "close": 574.0}, "weekly_return": 12.32876712}, {"ticker": "4188", "name": "Mitsubishi Chemical Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1048.5, "high": 1163.0, "low": 1041.5, "close": 1147.0}, "weekly_return": 11.63017032}, {"ticker": "4187", "name": "Osaka Organic Chemical Industry Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5292.398573, "high": 5818.659612, "low": 5262.610213, "close": 5740.0}, "weekly_return": 10.53119667}, {"ticker": "4182", "name": "Mitsubishi Gas Chemical Company, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5250.0, "high": 5626.0, "low": 5212.0, "close": 5545.0}, "weekly_return": 9.58498024}, {"ticker": "4462", "name": "Ishihara Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2500.0, "high": 2750.0, "low": 2492.0, "close": 2677.0}, "weekly_return": 9.57838723}, {"ticker": "4275", "name": "Carlit Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2280.0, "high": 2518.0, "low": 2280.0, "close": 2446.0}, "weekly_return": 9.48970457}, {"ticker": "5301", "name": "Tokai Carbon Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1628.0, "high": 1804.0, "low": 1605.0, "close": 1780.0}, "weekly_return": 9.40381069}, {"ticker": "4410", "name": "Harima Chemicals Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 968.0, "high": 1056.0, "low": 960.0, "close": 1044.0}, "weekly_return": 8.75}, {"ticker": "4973", "name": "Japan Pure Chemical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5420.0, "high": 6030.0, "low": 5360.0, "close": 5770.0}, "weekly_return": 8.45864662}, {"ticker": "4968", "name": "Arakawa Chemical Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1371.0, "high": 1534.0, "low": 1371.0, "close": 1485.0}, "weekly_return": 8.31509847}, {"ticker": "5695", "name": "Powdertech Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2505.0, "high": 2760.0, "low": 2462.0, "close": 2700.0}, "weekly_return": 7.91366906}, {"ticker": "4369", "name": "Tri Chemical Laboratories Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3690.0, "high": 3910.0, "low": 3515.0, "close": 3770.0}, "weekly_return": 7.71428571}, {"ticker": "5381", "name": "Mipox Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 995.0, "high": 1117.0, "low": 973.0, "close": 1048.0}, "weekly_return": 7.70811922}, {"ticker": "4242", "name": "Takagi Seiko Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1599.0, "high": 1734.0, "low": 1570.0, "close": 1709.0}, "weekly_return": 6.87929956}, {"ticker": "4183", "name": "Mitsui Chemicals, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2083.0, "high": 2275.0, "low": 2076.0, "close": 2181.5}, "weekly_return": 6.41463415}, {"ticker": "4231", "name": "Tigers Polymer Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 950.0, "high": 1025.0, "low": 941.0, "close": 1010.0}, "weekly_return": 6.31578947}, {"ticker": "4044", "name": "Central Glass Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3880.0, "high": 4145.0, "low": 3810.0, "close": 4105.0}, "weekly_return": 6.20957309}, {"ticker": "7966", "name": "LINTEC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5520.0, "high": 5920.0, "low": 5450.0, "close": 5750.0}, "weekly_return": 6.08856089}, {"ticker": "4022", "name": "Rasa Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1894.0, "high": 2061.0, "low": 1773.0, "close": 1964.0}, "weekly_return": 5.93311758}, {"ticker": "4120", "name": "Sugai Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2368.0, "high": 2461.0, "low": 2261.0, "close": 2460.0}, "weekly_return": 5.62473164}, {"ticker": "4202", "name": "Daicel Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1268.5, "high": 1374.0, "low": 1257.0, "close": 1334.0}, "weekly_return": 5.45454545}, {"ticker": "4099", "name": "Shikoku Kasei Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6190.0, "high": 6920.0, "low": 5930.0, "close": 6250.0}, "weekly_return": 5.39629005}, {"ticker": "4229", "name": "Gun Ei Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4335.0, "high": 4590.0, "low": 4235.0, "close": 4495.0}, "weekly_return": 5.39273154}, {"ticker": "4620", "name": "Fujikura Kasei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 997.0, "high": 1072.0, "low": 962.0, "close": 1024.0}, "weekly_return": 4.91803279}, {"ticker": "4613", "name": "Kansai Paint Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2354.5, "high": 2468.5, "low": 2343.0, "close": 2450.5}, "weekly_return": 4.85665383}, {"ticker": "4627", "name": "Natoco Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1660.0, "high": 1747.0, "low": 1635.0, "close": 1738.0}, "weekly_return": 4.76190476}, {"ticker": "4008", "name": "Sumitomo Seika Chemicals Company, Limited.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1277.0, "high": 1346.0, "low": 1260.0, "close": 1332.0}, "weekly_return": 4.47058824}, {"ticker": "4367", "name": "Koei Chemical Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2895.0, "high": 3015.0, "low": 2813.0, "close": 2990.0}, "weekly_return": 4.39944134}, {"ticker": "4064", "name": "Nippon Carbide Industries Co., Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3130.0, "high": 3300.0, "low": 3085.0, "close": 3210.0}, "weekly_return": 4.3902439}, {"ticker": "4617", "name": "Chugoku Marine Paints, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3330.0, "high": 3540.0, "low": 3250.0, "close": 3360.0}, "weekly_return": 4.34782609}, {"ticker": "4401", "name": "Adeka Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4142.0, "high": 4351.0, "low": 4116.0, "close": 4292.0}, "weekly_return": 4.04848485}, {"ticker": "4205", "name": "Zeon Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2125.5, "high": 2214.0, "low": 2098.0, "close": 2189.5}, "weekly_return": 4.01425178}, {"ticker": "4631", "name": "DIC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4725.0, "high": 4960.0, "low": 4717.0, "close": 4833.0}, "weekly_return": 3.53470437}, {"ticker": "4633", "name": "Sakata INX Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2308.0, "high": 2403.0, "low": 2278.0, "close": 2348.0}, "weekly_return": 3.52733686}, {"ticker": "4118", "name": "Kaneka Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5351.0, "high": 5569.0, "low": 5258.0, "close": 5521.0}, "weekly_return": 3.42825028}, {"ticker": "4406", "name": "New Japan Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 192.0, "high": 203.0, "low": 189.0, "close": 198.0}, "weekly_return": 3.125}, {"ticker": "4045", "name": "Toagosei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1725.5, "high": 1782.5, "low": 1720.0, "close": 1759.0}, "weekly_return": 2.65538372}, {"ticker": "4635", "name": "Tokyo Printing Ink Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1234.0, "high": 1314.0, "low": 1220.0, "close": 1260.0}, "weekly_return": 2.60586319}, {"ticker": "5103", "name": "Showa Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 40.0}, "weekly_return": 2.56410256}, {"ticker": "4471", "name": "Sanyo Chemical Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5200.0, "high": 5270.0, "low": 5050.0, "close": 5240.0}, "weekly_return": 2.54403131}, {"ticker": "4221", "name": "Okura Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4800.0, "high": 4960.0, "low": 4735.0, "close": 4900.0}, "weekly_return": 2.51046025}, {"ticker": "4243", "name": "Nix, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 883.0, "high": 934.0, "low": 868.0, "close": 901.0}, "weekly_return": 2.38636364}, {"ticker": "4097", "name": "Koatsu Gas Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1071.0, "high": 1126.0, "low": 1059.0, "close": 1101.0}, "weekly_return": 2.32342007}, {"ticker": "4611", "name": "Dai Nippon Toryo Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1263.0, "high": 1305.0, "low": 1248.0, "close": 1288.0}, "weekly_return": 2.30341541}, {"ticker": "4203", "name": "Sumitomo Bakelite Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6985.0, "high": 6990.0, "low": 6575.0, "close": 6900.0}, "weekly_return": 1.99556541}, {"ticker": "4626", "name": "Taiyo Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4875.0, "high": 4988.0, "low": 4850.0, "close": 4962.0}, "weekly_return": 1.9938335}, {"ticker": "4113", "name": "Taoka Chemical Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 744.0, "high": 761.0, "low": 733.0, "close": 750.0}, "weekly_return": 1.90217391}, {"ticker": "4046", "name": "Osaka Soda Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1886.0, "high": 1912.0, "low": 1796.0, "close": 1880.0}, "weekly_return": 1.84182015}, {"ticker": "4023", "name": "Kureha Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3845.0, "high": 3970.0, "low": 3820.0, "close": 3905.0}, "weekly_return": 1.82529335}, {"ticker": "8138", "name": "Sankyo Kasei Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3870.0, "high": 4000.0, "low": 3870.0, "close": 3900.0}, "weekly_return": 1.69491525}, {"ticker": "6036", "name": "KeePer Technical Laboratory Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2604.0, "high": 2864.0, "low": 2562.0, "close": 2616.0}, "weekly_return": 1.35606354}, {"ticker": "7970", "name": "Shin-Etsu Polymer Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2254.0, "high": 2300.0, "low": 2204.0, "close": 2271.0}, "weekly_return": 1.33868809}, {"ticker": "4634", "name": "artience Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4160.0, "high": 4240.0, "low": 4035.0, "close": 4190.0}, "weekly_return": 1.20772947}, {"ticker": "4972", "name": "Soken Chemical & Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3455.0, "high": 3635.0, "low": 3350.0, "close": 3445.0}, "weekly_return": 1.17474302}, {"ticker": "7446", "name": "Tohoku Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4580.0, "high": 4695.0, "low": 4580.0, "close": 4600.0}, "weekly_return": 1.0989011}, {"ticker": "4612", "name": "Nippon Paint Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1049.5, "high": 1068.5, "low": 1013.5, "close": 1056.5}, "weekly_return": 0.8110687}, {"ticker": "4914", "name": "Takasago International Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1120.0, "high": 1145.0, "low": 1110.0, "close": 1124.0}, "weekly_return": 0.80717489}, {"ticker": "4615", "name": "Shinto Paint Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 126.0, "high": 128.0, "low": 125.0, "close": 126.0}, "weekly_return": 0.8}, {"ticker": "4088", "name": "Air Water Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2616.0, "high": 2674.0, "low": 2500.0, "close": 2599.0}, "weekly_return": 0.77549438}, {"ticker": "4975", "name": "JCU Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7360.0, "high": 7540.0, "low": 7090.0, "close": 7340.0}, "weekly_return": 0.68587106}, {"ticker": "5302", "name": "Nippon Carbon Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4740.0, "high": 4830.0, "low": 4645.0, "close": 4740.0}, "weekly_return": 0.53022269}, {"ticker": "7940", "name": "Wavelock Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1047.0, "high": 1055.0, "low": 1046.0, "close": 1051.0}, "weekly_return": 0.47801147}, {"ticker": "4464", "name": "SOFT99corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3630.0, "high": 3740.0, "low": 3625.0, "close": 3640.0}, "weekly_return": 0.27548209}, {"ticker": "4977", "name": "Nitta Gelatin Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1251.0, "low": 1216.0, "close": 1225.0}, "weekly_return": 0.1635323}, {"ticker": "4094", "name": "Nihon Kagaku Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2077.0, "high": 2145.0, "low": 2001.0, "close": 2052.0}, "weekly_return": 0.14641288}, {"ticker": "4971", "name": "MEC Company Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 10970.0, "high": 11500.0, "low": 10350.0, "close": 10740.0}, "weekly_return": 0.09319664}, {"ticker": "4990", "name": "Showa Chemical Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 492.0, "high": 503.0, "low": 480.0, "close": 485.0}, "weekly_return": 0.0}, {"ticker": "4624", "name": "Isamu Paint Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3730.0, "high": 3740.0, "low": 3680.0, "close": 3740.0}, "weekly_return": -0.13351135}, {"ticker": "4625", "name": "Atomix Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 726.0, "high": 760.0, "low": 719.0, "close": 722.0}, "weekly_return": -0.27624309}, {"ticker": "4116", "name": "Dainichiseika Color & Chemicals Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1064.0, "high": 1068.0, "low": 1039.0, "close": 1054.0}, "weekly_return": -0.37807183}, {"ticker": "4361", "name": "Kawaguchi Chemical Industry Co., Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1465.0, "high": 1465.0, "low": 1433.0, "close": 1454.0}, "weekly_return": -0.4109589}, {"ticker": "4409", "name": "Toho Chemical Industry Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 721.0, "high": 730.0, "low": 719.0, "close": 721.0}, "weekly_return": -0.55172414}, {"ticker": "4623", "name": "Asahipen Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1700.0, "high": 1717.0, "low": 1700.0, "close": 1700.0}, "weekly_return": -0.58479532}, {"ticker": "3537", "name": "Shoei Yakuhin Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1650.0, "high": 1652.0, "low": 1620.0, "close": 1638.0}, "weekly_return": -0.72727273}, {"ticker": "5304", "name": "Sec Carbon,Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2624.0, "high": 2670.0, "low": 2521.0, "close": 2555.0}, "weekly_return": -0.73815074}, {"ticker": "5199", "name": "Fuji Latex Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1945.0, "high": 1969.0, "low": 1928.0, "close": 1930.0}, "weekly_return": -0.77120823}, {"ticker": "4095", "name": "Nihon Parkerizing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1510.0, "high": 1536.0, "low": 1485.0, "close": 1491.0}, "weekly_return": -0.93023256}, {"ticker": "7877", "name": "Eidai Kako Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1997.0, "high": 2015.0, "low": 1964.0, "close": 1978.0}, "weekly_return": -0.95142714}, {"ticker": "4616", "name": "Kawakami Paint Mfg.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1828.0, "high": 1899.0, "low": 1800.0, "close": 1809.0}, "weekly_return": -0.98522167}, {"ticker": "4234", "name": "Sun A.Kaken Company,Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 683.0, "high": 683.0, "low": 663.0, "close": 666.0}, "weekly_return": -1.04011887}, {"ticker": "4628", "name": "Sk Kaken Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9910.0, "high": 10290.0, "low": 9750.0, "close": 9780.0}, "weekly_return": -1.11223458}, {"ticker": "4362", "name": "Nippon Fine Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2494.0, "high": 2509.0, "low": 2433.0, "close": 2460.0}, "weekly_return": -1.24448013}, {"ticker": "5122", "name": "Okamoto Industries, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5630.0, "high": 5730.0, "low": 5550.0, "close": 5550.0}, "weekly_return": -1.2455516}, {"ticker": "4109", "name": "Stella Chemifa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7080.0, "high": 7680.0, "low": 6990.0, "close": 6990.0}, "weekly_return": -1.27118644}, {"ticker": "8098", "name": "Inabata & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3890.0, "high": 3915.0, "low": 3815.0, "close": 3830.0}, "weekly_return": -1.28865979}, {"ticker": "8012", "name": "Nagase & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1150.0, "high": 1168.5, "low": 1097.0, "close": 1125.5}, "weekly_return": -1.31521263}, {"ticker": "4208", "name": "UBE Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3000.0, "high": 3053.0, "low": 2892.5, "close": 2952.5}, "weekly_return": -1.32018717}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}