{"index": {"name": "Steel", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 2575.495948, "weekly_return": 2.29709146, "constituents": 41, "advancing": 30, "declining": 11, "unchanged": 0, "trend_line": 2457.63453, "activity_lines": {"activity_5": 2529.79221, "activity_10": 2513.754213, "activity_20": 2520.234599, "activity_30": 2503.494944}, "fair_value": 2015.83224, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 2.30% with 30 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1497.25538714, 1541.56350641, 1534.55371421, 1567.61032581, 1572.79732718, 1564.3049461, 1592.714193, 1658.59765223, 1648.98569256, 1665.40547535, 1613.3008459, 1647.74997997, 1709.361452, 1744.11505781, 1779.45020229, 1794.89745896, 1758.23925917, 1701.46093174, 1712.71058185, 1692.01897891, 1689.44788046, 1701.39402841, 1705.74300676, 1725.16989936, 1740.30443098, 1759.67281672, 1703.53741618, 1715.27723224, 1713.09938677, 1760.29488615, 1814.11536994, 1819.605752, 1843.06026327, 1857.88253105, 1906.86933578, 1898.87658152, 1912.53596009, 1952.31707178, 1988.60579474, 2026.28941929, 1983.77986956, 2040.24367308, 2061.96265775, 2003.31093144, 2031.03004907, 1965.16593592, 1984.91922532, 1984.40120855, 2011.37723576, 2006.36539724, 2002.52542099, 2008.42681028, 1980.84169753, 1986.58596992, 1982.09034101, 2013.94388067, 2018.84904996, 2034.55392348, 2027.55209436, 1950.4685445, 1869.17902212, 1796.48242738, 1881.06974117, 1889.05956373, 1923.32824335, 1852.48576641, 1838.24169553, 1887.05098598, 1933.14747745, 1932.06171555, 1896.61394498, 1880.95730391, 1823.53263075, 1843.38730439, 1884.35634677, 1844.20793177, 1858.94089431, 1842.68301384, 1835.3326837, 1862.13335873, 1838.92570532, 1901.44522989, 1908.66355958, 1880.98586977, 1866.05833728, 1886.19362226, 1923.48013258, 1946.6950177, 1957.71562423, 1948.01817001, 1957.86994798, 2007.05707692, 2000.37182428, 2038.23914848, 2031.46863679, 1842.83638639, 1861.42746571, 1923.21442709, 1959.25390348, 1970.32480846, 1968.39547428, 1963.9850964, 1955.60920241, 1981.94000184, 2002.21810261, 1992.29188564, 1992.10678592, 2019.25850394, 2031.98774091, 2067.11504213, 2044.75713531, 2105.33091152, 2126.78943665, 2170.81379863, 2173.83061608, 2213.10710994, 2233.68567795, 2283.12083643, 2268.7774905, 2255.54154709, 2278.22918456, 2236.3790328, 2244.0274974, 2247.22477386, 2287.7338887, 2262.45384161, 2235.95596844, 2252.60634535, 2256.6009708, 2311.69338628, 2279.91666431, 2306.50238831, 2301.0740401, 2349.28160038, 2376.27602327, 2468.33363601, 2568.29906806, 2553.79177331, 2486.98397972, 2542.80776638, 2550.28144496, 2603.24930047, 2655.04554393, 2538.20340859, 2498.45643989, 2499.70654747, 2509.67197177, 2513.40056636, 2530.17912438, 2521.00156117, 2460.53418079, 2459.65891942, 2480.00041775, 2526.36397972, 2517.66292791, 2575.495948], "weeklyReturn": [2.58875232, 2.95928935, -0.45471965, 2.15415148, 0.33088589, -0.53995394, 1.81609391, 4.13655253, -0.57952329, 0.99575047, -3.12864526, 2.1353199, 3.73912746, 2.03313382, 2.02596407, 0.86809154, -2.04235621, -3.22927196, 0.66117593, -1.20812023, -0.15195447, 0.70710367, 0.25561265, 1.13891088, 0.87727775, 1.1129309, -3.19010443, 0.68914342, -0.12696755, 2.75497731, 3.05746976, 0.3026479, 1.28898863, 0.80422046, 2.63670086, -0.41915584, 0.71933999, 2.08001902, 1.85875151, 1.89497711, -2.09790118, 2.84627364, 1.06452896, -2.84446113, 1.38366527, -3.24289211, 1.00517158, -0.02609762, 1.35940389, -0.24917447, -0.19138968, 0.29469735, -1.37346866, 0.28999149, -0.22629924, 1.607068, 0.24356038, 0.77791222, -0.34414566, -3.80180367, -4.16769205, -3.88922591, 4.70849659, 0.42474888, 1.8140603, -3.68332744, -0.76891662, 2.65521615, 2.44277933, -0.0561655, -1.83471213, -0.8255049, -3.05294932, 1.08880276, 2.22248696, -2.13061691, 0.79887752, -0.87457759, -0.39889281, 1.46026251, -1.24629384, 3.39978523, 0.37962333, -1.45010836, -0.79360152, 1.07902763, 1.97681245, 1.20692097, 0.5661188, -0.4953454, 0.50573337, 2.51227764, -0.33308732, 1.89301428, -0.33217455, -9.28551133, 1.00882962, 3.31933221, 1.87391878, 0.56505719, -0.0979196, -0.22405954, -0.42647442, 1.3464244, 1.02314403, -0.49576102, -0.00929079, 1.36296499, 0.63039165, 1.7287162, -1.08159954, 2.96239466, 1.01924714, 2.06999157, 0.13897173, 1.80678722, 0.92984962, 2.2131654, -0.6282342, -0.5833954, 1.0058621, -1.83695969, 0.34200216, 0.14247938, 1.80262853, -1.10502569, -1.17120061, 0.74466479, 0.17733349, 2.44138934, -1.37460799, 1.16608315, -0.23534978, 2.09500257, 1.14905011, 3.8740286, 4.04991572, -0.56486002, -2.61602353, 2.24463797, 0.29391442, 2.07694157, 1.98967665, -4.40075823, -1.56594891, 0.0500352, 0.39866377, 0.148569, 0.66756403, -0.36272385, -2.39854593, -0.03557201, 0.82700484, 1.86949815, -0.34441006, 2.29709146], "trendLine": [1371.720347, 1382.504112, 1391.956185, 1403.514328, 1415.188876, 1426.475259, 1439.253336, 1453.644841, 1467.873175, 1481.214021, 1491.742975, 1501.836528, 1514.031418, 1527.090372, 1539.657059, 1551.911442, 1560.975567, 1567.787135, 1577.700974, 1587.256419, 1594.479049, 1603.590431, 1611.659505, 1620.172441, 1629.297776, 1638.81309, 1646.716238, 1654.764491, 1663.673744, 1673.701132, 1684.263131, 1693.531206, 1703.814758, 1713.490498, 1724.626231, 1735.778619, 1746.439345, 1756.229992, 1767.550662, 1779.580127, 1791.929428, 1805.012551, 1816.765924, 1825.405787, 1833.791782, 1839.467398, 1847.023397, 1856.454739, 1866.410294, 1876.888508, 1887.324426, 1897.558852, 1906.728809, 1915.442678, 1923.502208, 1931.97791, 1942.488298, 1953.130854, 1963.612611, 1969.951733, 1971.787188, 1971.016411, 1972.283393, 1973.322628, 1973.871258, 1972.324898, 1969.848422, 1967.672886, 1965.824275, 1962.683352, 1959.777821, 1954.468275, 1946.520608, 1941.18982, 1936.300697, 1932.268763, 1928.069486, 1923.345546, 1917.477394, 1912.669659, 1907.216336, 1903.650283, 1901.244345, 1897.724342, 1893.856608, 1889.598266, 1886.419302, 1883.490672, 1881.16279, 1881.081111, 1884.037475, 1891.05663, 1895.033366, 1900.006019, 1903.610699, 1903.289053, 1904.061912, 1905.26736, 1906.137574, 1907.41301, 1909.805728, 1912.573321, 1916.975873, 1921.594297, 1925.523022, 1930.459154, 1934.898017, 1940.783866, 1947.339035, 1954.171758, 1961.032805, 1967.828995, 1975.099857, 1984.760788, 1995.019864, 2005.91698, 2016.257165, 2027.471359, 2037.840088, 2048.090867, 2058.769509, 2066.413574, 2074.53543, 2081.501617, 2090.043792, 2104.031041, 2116.515324, 2127.495055, 2137.406624, 2148.785576, 2159.169616, 2170.586859, 2182.102354, 2194.347073, 2206.815671, 2222.683729, 2241.890139, 2259.707914, 2274.874456, 2290.73088, 2307.58169, 2324.17897, 2341.787507, 2354.033827, 2364.854688, 2374.408002, 2383.607545, 2391.283536, 2399.996924, 2408.845591, 2414.922424, 2422.365087, 2430.230851, 2439.535492, 2447.199793, 2457.63453], "activity5": [1471.715839, 1496.048805, 1513.037137, 1536.996068, 1554.564765, 1561.74773, 1573.930473, 1604.664323, 1623.924591, 1643.233096, 1638.999514, 1642.982583, 1663.833757, 1692.885214, 1727.373094, 1759.407077, 1767.11522, 1748.531302, 1734.223969, 1715.113066, 1700.973879, 1697.846713, 1699.958889, 1708.261223, 1720.777781, 1736.531437, 1728.89163, 1725.022202, 1719.791212, 1731.096755, 1759.009762, 1785.123394, 1811.317306, 1833.933106, 1863.225631, 1880.082275, 1895.841297, 1918.665343, 1946.301843, 1977.784666, 1987.136301, 2009.648984, 2030.887482, 2025.265698, 2027.903277, 2008.270111, 1996.462303, 1988.170119, 1994.040707, 1997.702929, 2001.72947, 2005.232507, 1997.973335, 1992.866221, 1987.913315, 1995.196592, 2003.353696, 2016.050941, 2022.833428, 2001.190323, 1954.558831, 1893.346131, 1875.153644, 1869.85671, 1885.215505, 1878.769494, 1868.688343, 1872.093004, 1890.464413, 1905.534707, 1908.206846, 1902.718226, 1875.240341, 1858.615237, 1861.630493, 1854.443302, 1855.660832, 1852.926829, 1846.466024, 1849.475753, 1846.231129, 1864.178495, 1881.698349, 1885.593603, 1881.469467, 1883.795428, 1895.399031, 1913.271935, 1932.282945, 1942.946152, 1951.429297, 1971.52973, 1983.829949, 2005.174156, 2018.89329, 1964.171643, 1923.315927, 1912.764505, 1919.370069, 1934.931617, 1953.926309, 1963.080269, 1962.605089, 1968.747191, 1980.136253, 1986.090356, 1990.389666, 2001.864768, 2013.339663, 2033.187143, 2041.255524, 2066.017481, 2090.384004, 2122.256586, 2145.879703, 2175.480613, 2200.717714, 2233.876217, 2251.831511, 2258.843912, 2267.971462, 2258.807491, 2252.01345, 2248.891392, 2260.709219, 2261.954207, 2255.418261, 2254.460645, 2254.262648, 2271.803709, 2277.155229, 2290.20447, 2296.741166, 2316.115869, 2338.310005, 2386.884503, 2456.21968, 2503.26598, 2511.195166, 2528.552123, 2537.29819, 2558.237021, 2594.111251, 2584.287852, 2557.800834, 2534.687274, 2518.267182, 2509.328443, 2515.425556, 2518.998433, 2500.912508, 2485.146321, 2479.494837, 2491.52455, 2500.908255, 2529.79221], "activity10": [1468.942491, 1482.952473, 1493.624113, 1509.017266, 1523.574809, 1534.656412, 1549.265304, 1573.557166, 1592.741981, 1611.218322, 1616.476872, 1625.888983, 1644.572517, 1666.396566, 1691.43601, 1715.52672, 1728.759713, 1728.659826, 1729.825998, 1726.071426, 1721.3655, 1717.447109, 1713.344095, 1712.839034, 1715.430162, 1722.254557, 1719.512963, 1719.900461, 1719.640781, 1727.955031, 1744.813444, 1760.403427, 1778.108562, 1796.011978, 1820.409128, 1840.324598, 1860.192613, 1883.493584, 1909.08269, 1936.514156, 1951.380349, 1973.427879, 1995.412717, 2002.753561, 2012.490092, 2007.993862, 2005.883878, 2002.36365, 2003.164806, 2002.640693, 2001.780657, 2001.652773, 1997.087902, 1995.042371, 1992.483543, 1996.60608, 2000.733595, 2007.099636, 2011.280749, 2001.152582, 1977.26081, 1942.575954, 1927.124144, 1914.939065, 1910.757862, 1894.764611, 1879.11713, 1875.627836, 1883.201594, 1892.294389, 1895.276803, 1894.913739, 1882.573919, 1874.890168, 1875.485739, 1869.490178, 1866.323844, 1859.825182, 1852.796787, 1852.419693, 1849.09445, 1858.18527, 1868.216007, 1871.666601, 1871.719487, 1875.766026, 1885.828555, 1898.93853, 1912.161125, 1921.395402, 1930.85937, 1947.103829, 1960.212572, 1978.538861, 1992.774997, 1969.7069, 1950.807312, 1944.269948, 1944.712136, 1947.139247, 1948.809994, 1949.487482, 1949.425206, 1954.964215, 1965.213772, 1974.19039, 1980.41598, 1989.202259, 1998.556689, 2012.975468, 2021.56935, 2039.788252, 2059.33878, 2083.78137, 2105.338403, 2130.916389, 2156.221111, 2186.1217, 2208.616911, 2224.400319, 2240.882815, 2245.511246, 2249.147614, 2251.233704, 2259.295797, 2260.690549, 2256.370293, 2255.0361, 2254.983012, 2265.168118, 2268.554695, 2276.744359, 2282.67208, 2296.327603, 2313.035623, 2344.871535, 2391.139711, 2428.727594, 2448.692508, 2474.618419, 2497.701101, 2525.498579, 2557.318157, 2561.457865, 2554.93591, 2546.419785, 2539.145138, 2533.614365, 2531.868625, 2527.66887, 2512.871523, 2499.546806, 2492.531277, 2497.128125, 2500.358226, 2513.754213], "activity20": [1457.970388, 1467.679029, 1475.783784, 1486.127079, 1495.939307, 1504.131558, 1514.376885, 1530.390166, 1544.719053, 1559.498917, 1568.078103, 1579.26896, 1595.281398, 1613.433747, 1633.645, 1653.837392, 1669.01146, 1677.388563, 1685.753101, 1690.876113, 1694.646897, 1698.640207, 1702.286607, 1706.968001, 1712.340495, 1718.759945, 1718.902842, 1719.636088, 1719.892017, 1724.337452, 1733.456794, 1742.142769, 1752.244146, 1763.120507, 1778.120528, 1791.752577, 1806.19038, 1823.682114, 1843.435364, 1865.463743, 1881.851831, 1902.215842, 1923.034759, 1936.571512, 1951.423701, 1958.618709, 1966.716444, 1973.424931, 1981.421021, 1987.519422, 1992.080346, 1996.306117, 1997.005587, 1997.596027, 1997.14544, 1999.370327, 2001.514434, 2004.64799, 2006.723102, 2001.271464, 1988.439019, 1969.228807, 1959.235298, 1950.864118, 1946.300677, 1935.503199, 1923.885715, 1917.615199, 1916.198398, 1915.050713, 1910.880878, 1905.724274, 1895.705651, 1888.32704, 1885.532142, 1879.378985, 1875.437233, 1870.708579, 1866.193565, 1865.146327, 1862.309479, 1865.570936, 1869.020029, 1869.701753, 1869.000254, 1870.489114, 1875.368557, 1882.053044, 1889.503094, 1895.912585, 1903.184358, 1914.848924, 1925.276324, 1938.468045, 1950.087089, 1943.040622, 1937.771265, 1938.37454, 1942.026663, 1946.143057, 1949.560507, 1951.941399, 1953.226778, 1956.796301, 1961.816338, 1965.242641, 1968.146086, 1973.308615, 1979.337911, 1988.358989, 1994.683614, 2006.363421, 2019.618927, 2036.465241, 2052.967563, 2072.532589, 2092.294285, 2114.991433, 2134.608707, 2151.491495, 2169.176834, 2181.401046, 2193.05657, 2203.643175, 2216.824531, 2226.238664, 2231.842704, 2237.871308, 2243.169173, 2252.644347, 2257.928508, 2264.624836, 2269.846218, 2278.828871, 2289.532573, 2308.039642, 2334.851864, 2358.689042, 2374.874663, 2395.337757, 2415.144695, 2438.700704, 2465.442688, 2479.09962, 2487.585514, 2495.187025, 2502.60785, 2509.080369, 2515.908969, 2520.560762, 2518.457051, 2515.409899, 2513.570715, 2515.295079, 2515.347521, 2520.234599], "activity30": [1424.692488, 1435.650111, 1445.459763, 1456.792288, 1467.713772, 1477.334164, 1488.059256, 1502.210503, 1514.813138, 1527.557158, 1536.078888, 1546.143856, 1559.532561, 1574.376667, 1590.657946, 1607.125069, 1620.436541, 1629.500113, 1638.850013, 1646.225368, 1652.818365, 1659.716106, 1666.306595, 1673.629846, 1681.380297, 1689.79159, 1693.967353, 1698.390643, 1702.154184, 1708.387807, 1717.44679, 1726.178572, 1735.825608, 1745.765464, 1758.241518, 1769.483476, 1780.887176, 1794.169609, 1809.161597, 1825.85442, 1839.028597, 1855.048871, 1871.626297, 1883.661459, 1896.92754, 1905.403292, 1914.787281, 1923.650365, 1933.645365, 1942.674727, 1950.780334, 1958.593391, 1963.966478, 1969.118553, 1973.418402, 1979.253349, 1984.857938, 1990.797656, 1995.599026, 1994.751022, 1988.249557, 1976.939572, 1971.136561, 1965.767282, 1962.541838, 1954.710516, 1946.059987, 1940.718217, 1938.490771, 1936.312541, 1932.049999, 1926.964804, 1918.517343, 1911.863582, 1908.196906, 1902.255437, 1897.524607, 1892.015802, 1886.337553, 1882.76697, 1878.009296, 1877.636966, 1877.960404, 1876.653405, 1874.610437, 1874.116051, 1876.301978, 1880.190734, 1884.97944, 1889.292691, 1894.246809, 1902.183558, 1909.236151, 1918.475234, 1926.956693, 1923.035769, 1920.335022, 1921.570668, 1925.053671, 1929.194783, 1933.129135, 1936.624578, 1939.401087, 1943.592321, 1948.793857, 1953.101526, 1957.078792, 1962.521404, 1968.405525, 1976.133009, 1981.977227, 1991.286783, 2001.542295, 2014.169001, 2026.367054, 2040.437199, 2055.131954, 2072.348965, 2087.917102, 2101.962358, 2116.809991, 2128.26867, 2139.727633, 2150.868881, 2164.174189, 2175.297418, 2183.808703, 2192.588769, 2200.918183, 2212.162491, 2220.622561, 2230.127901, 2238.546429, 2249.332187, 2261.069538, 2277.941665, 2300.239429, 2320.362115, 2335.025087, 2352.311107, 2369.056305, 2388.131634, 2409.477865, 2422.149859, 2431.467447, 2440.167567, 2448.894274, 2457.268018, 2466.229023, 2474.035774, 2477.370522, 2480.256747, 2483.975156, 2490.177293, 2495.217773, 2503.494944], "fairValue": [2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224, 2015.83224], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [36, 37, 14, 35, 22, 17, 31, 38, 16, 26, 3, 32, 36, 32, 34, 24, 12, 5, 27, 9, 23, 21, 23, 27, 26, 29, 6, 24, 20, 37, 39, 25, 29, 26, 32, 18, 23, 34, 25, 27, 7, 37, 24, 5, 32, 5, 23, 21, 22, 15, 18, 24, 10, 21, 16, 32, 22, 21, 17, 4, 4, 6, 41, 21, 33, 4, 17, 37, 34, 20, 7, 11, 2, 27, 29, 5, 29, 7, 17, 28, 12, 36, 26, 7, 17, 29, 33, 24, 23, 17, 23, 35, 14, 35, 15, 2, 24, 37, 29, 26, 21, 15, 13, 33, 23, 17, 16, 31, 22, 35, 11, 37, 27, 30, 20, 35, 26, 32, 11, 13, 30, 9, 16, 22, 34, 14, 16, 27, 21, 36, 9, 28, 17, 32, 31, 40, 39, 14, 4, 32, 25, 31, 30, 5, 9, 18, 26, 21, 29, 14, 6, 23, 23, 21, 14, 30], "declining": [4, 2, 26, 5, 19, 24, 7, 3, 25, 15, 38, 7, 5, 9, 7, 15, 28, 36, 13, 32, 18, 19, 16, 14, 13, 11, 35, 17, 20, 4, 2, 15, 11, 15, 8, 22, 17, 7, 16, 12, 33, 4, 17, 36, 7, 35, 18, 19, 18, 26, 23, 17, 31, 19, 25, 9, 18, 19, 21, 36, 37, 34, 0, 19, 7, 36, 23, 4, 7, 21, 33, 29, 37, 12, 10, 36, 11, 33, 22, 12, 28, 5, 12, 32, 23, 8, 7, 14, 16, 24, 16, 6, 26, 6, 25, 39, 17, 4, 11, 15, 19, 25, 28, 6, 17, 23, 23, 9, 18, 6, 29, 3, 13, 11, 21, 6, 14, 8, 29, 27, 11, 32, 23, 18, 6, 27, 24, 14, 20, 4, 31, 12, 24, 7, 9, 1, 2, 27, 36, 9, 16, 10, 11, 36, 32, 23, 15, 19, 11, 25, 35, 17, 15, 20, 27, 11]}, "constituents": [{"ticker": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1892.0, "high": 2099.0, "low": 1873.5, "close": 2078.0}, "weekly_return": 11.24197002}, {"ticker": "5563", "name": "Nippon Denko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 498.0, "high": 559.0, "low": 495.0, "close": 547.0}, "weekly_return": 10.50505051}, {"ticker": "5449", "name": "Osaka Steel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2381.0, "high": 2680.0, "low": 2381.0, "close": 2593.0}, "weekly_return": 8.90382192}, {"ticker": "5986", "name": "Molitec Steel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 238.0, "high": 250.0, "low": 226.0, "close": 245.0}, "weekly_return": 5.60344828}, {"ticker": "7425", "name": "Hatsuho Shouji Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2370.0, "high": 2541.0, "low": 2353.0, "close": 2450.0}, "weekly_return": 5.60344828}, {"ticker": "5451", "name": "Yodoko, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1199.0, "high": 1272.0, "low": 1196.0, "close": 1264.0}, "weekly_return": 5.50918197}, {"ticker": "8065", "name": "Sato Shoji Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3370.0, "high": 3400.0, "low": 3120.0, "close": 3240.0}, "weekly_return": 4.68497577}, {"ticker": "5542", "name": "Shinhokoku Material Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 820.0, "high": 850.0, "low": 797.0, "close": 850.0}, "weekly_return": 4.16666667}, {"ticker": "5411", "name": "JFE Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1651.0, "high": 1723.5, "low": 1620.5, "close": 1700.5}, "weekly_return": 4.00611621}, {"ticker": "5461", "name": "Chubu Steel Plate Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2039.0, "high": 2112.0, "low": 1998.0, "close": 2093.0}, "weekly_return": 3.61386139}, {"ticker": "5464", "name": "Mory Industries Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 929.0, "high": 978.0, "low": 928.0, "close": 966.0}, "weekly_return": 3.53697749}, {"ticker": "5480", "name": "Nippon Yakin Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4495.0, "high": 4650.0, "low": 4400.0, "close": 4615.0}, "weekly_return": 3.24384787}, {"ticker": "5482", "name": "Aichi Steel Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2902.0, "high": 2964.0, "low": 2768.0, "close": 2964.0}, "weekly_return": 2.98818624}, {"ticker": "5444", "name": "Yamato Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11560.0, "high": 11860.0, "low": 11245.0, "close": 11785.0}, "weekly_return": 2.79110336}, {"ticker": "5976", "name": "Neturen Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1274.0, "high": 1320.0, "low": 1272.0, "close": 1309.0}, "weekly_return": 2.74725275}, {"ticker": "9888", "name": "UEX, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 920.0, "high": 925.0, "low": 878.0, "close": 914.0}, "weekly_return": 2.69662921}, {"ticker": "5491", "name": "Nippon Kinzoku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 911.0, "high": 935.0, "low": 890.0, "close": 931.0}, "weekly_return": 2.646086}, {"ticker": "5410", "name": "Godo Steel, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2682.0, "high": 2776.0, "low": 2634.0, "close": 2747.0}, "weekly_return": 2.4235645}, {"ticker": "5401", "name": "Nippon Steel Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 555.799988, "high": 575.799988, "low": 550.400024, "close": 566.599976}, "weekly_return": 2.36675266}, {"ticker": "5458", "name": "Takasago Tekko K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1196.0, "high": 1262.0, "low": 1193.0, "close": 1221.0}, "weekly_return": 2.34702431}, {"ticker": "5660", "name": "Kobelco Wire Company, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1818.0, "high": 1870.0, "low": 1797.0, "close": 1850.0}, "weekly_return": 2.32300885}, {"ticker": "8075", "name": "Shinsho Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2396.0, "high": 2479.0, "low": 2378.0, "close": 2448.0}, "weekly_return": 2.2556391}, {"ticker": "7305", "name": "Araya Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2520.0, "high": 2575.0, "low": 2482.0, "close": 2562.0}, "weekly_return": 2.15311005}, {"ticker": "5423", "name": "Tokyo Steel Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1720.0, "high": 1758.0, "low": 1688.0, "close": 1756.0}, "weekly_return": 1.79710145}, {"ticker": "5406", "name": "Kobe Steel, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1969.0, "high": 2018.5, "low": 1933.0, "close": 1980.0}, "weekly_return": 1.72103776}, {"ticker": "5609", "name": "Nippon Chuzo K. K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 895.0, "high": 922.0, "low": 885.0, "close": 909.0}, "weekly_return": 1.56424581}, {"ticker": "5445", "name": "Tokyo Tekko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1851.0, "high": 1900.0, "low": 1807.0, "close": 1858.0}, "weekly_return": 0.70460705}, {"ticker": "5632", "name": "Mitsubishi Steel Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2155.0, "high": 2195.0, "low": 2094.0, "close": 2157.0}, "weekly_return": 0.60634328}, {"ticker": "5602", "name": "Kurimoto,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1359.0, "high": 1380.0, "low": 1331.0, "close": 1365.0}, "weekly_return": 0.4415011}, {"ticker": "8076", "name": "Canox Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1986.0, "high": 1999.0, "low": 1952.0, "close": 1987.0}, "weekly_return": 0.10075567}, {"ticker": "5484", "name": "Tohoku Steel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4475.0, "high": 4480.0, "low": 4475.0, "close": 4475.0}, "weekly_return": -0.11160714}, {"ticker": "5973", "name": "Toami Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 614.0, "high": 624.0, "low": 611.0, "close": 617.0}, "weekly_return": -0.1618123}, {"ticker": "7531", "name": "Seiwa Chuo Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1370.0, "high": 1396.0, "low": 1366.0, "close": 1366.0}, "weekly_return": -0.2919708}, {"ticker": "7986", "name": "Nihon Isk Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1895.0, "high": 1917.0, "low": 1877.0, "close": 1878.0}, "weekly_return": -0.31847134}, {"ticker": "8046", "name": "Marufuji Sheet Piling Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 866.0, "high": 866.0, "low": 828.0, "close": 851.0}, "weekly_return": -0.35128806}, {"ticker": "5697", "name": "Sanyu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 710.0, "high": 717.0, "low": 704.0, "close": 705.0}, "weekly_return": -0.70422535}, {"ticker": "5921", "name": "Kawagishi Bridge Works Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4260.0, "high": 4280.0, "low": 4200.0, "close": 4245.0}, "weekly_return": -1.04895105}, {"ticker": "5446", "name": "HOKUETSU METAL Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1253.0, "high": 1253.0, "low": 1205.0, "close": 1231.0}, "weekly_return": -1.36217949}, {"ticker": "5463", "name": "Maruichi Steel Tube Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1839.0, "high": 1844.0, "low": 1773.0, "close": 1804.5}, "weekly_return": -1.58167439}, {"ticker": "5440", "name": "Kyoei Steel Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1853.0, "high": 1880.0, "low": 1808.0, "close": 1815.0}, "weekly_return": -2.05072855}, {"ticker": "5408", "name": "Nakayama Steel Works, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 671.0, "high": 671.0, "low": 647.0, "close": 650.0}, "weekly_return": -3.12965723}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}