{"index": {"name": "Steel", "level": "industry", "country_code": "JP", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 2559.5465656, "weekly_return": 0.06200106, "constituents": 41, "advancing": 24, "declining": 17, "unchanged": 0, "trend_line": 2509.065199, "activity_lines": {"activity_5": 2543.347563, "activity_10": 2536.210831, "activity_20": 2522.970772, "activity_30": 2523.531307}, "fair_value": 2053.704746, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel advanced 0.06% with 24 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/jp/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/jp/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1592.71420386, 1658.59767045, 1648.98569209, 1665.4055087, 1613.30087428, 1647.74998796, 1709.36145339, 1744.11507063, 1779.45023869, 1794.89743897, 1758.23925814, 1701.46093096, 1712.71063367, 1692.01899312, 1689.44786873, 1701.39404442, 1705.74301433, 1725.16989048, 1740.30445629, 1759.67285821, 1703.53742163, 1715.27728056, 1713.09939874, 1760.29489227, 1814.11538169, 1819.60580101, 1843.06029511, 1857.88259046, 1906.86935836, 1898.87660305, 1912.53597137, 1952.31708483, 1988.60582017, 2026.28943918, 1983.77987098, 2040.24369968, 2061.96268156, 2003.31094381, 2031.0300516, 1965.16596208, 1984.9192485, 1984.40119909, 2011.3772462, 2006.36539528, 2002.52542588, 2008.42681044, 1980.84171613, 1986.58599237, 1982.09033255, 2013.94386557, 2018.84905164, 2034.55387125, 2027.55205055, 1950.46850336, 1869.17904618, 1796.48243997, 1881.06977989, 1889.05960231, 1923.32823043, 1852.48577995, 1838.24170641, 1887.05096073, 1933.14744996, 1932.06170862, 1896.61392725, 1880.95729846, 1823.53261218, 1843.38730628, 1884.35635613, 1844.20794069, 1858.94089974, 1842.68302095, 1835.3326647, 1862.13336286, 1838.92571253, 1901.44525277, 1908.66356421, 1880.98587787, 1866.05835936, 1886.19361867, 1923.48013712, 1946.69502458, 1957.71563751, 1948.01816942, 1957.8699232, 2007.05708044, 2000.37180312, 2038.2391537, 2031.46861843, 1842.83638916, 1861.42747302, 1923.21441709, 1959.25389543, 1970.32480364, 1968.39545957, 1963.9851046, 1955.6091904, 1981.93999282, 2002.2181049, 1992.2918737, 1992.10677806, 2019.25850254, 2031.9877282, 2067.11501552, 2044.75712823, 2105.33090743, 2126.78943969, 2170.81378466, 2173.83060964, 2213.10709759, 2233.68566488, 2283.12082844, 2268.77750101, 2255.54153341, 2278.22916109, 2236.37902442, 2244.02748902, 2247.22476544, 2287.73388013, 2262.45383313, 2235.95596009, 2252.60633691, 2256.60096238, 2311.69337762, 2279.91665576, 2306.50237964, 2301.07403151, 2349.28159158, 2376.27601436, 2468.33362676, 2568.29905844, 2553.79176374, 2486.98397039, 2542.80775685, 2550.2814354, 2603.24929072, 2655.04553398, 2538.20339907, 2498.45643052, 2499.7065381, 2509.67196236, 2513.40055694, 2530.1791149, 2521.00155172, 2460.53417157, 2458.16626149, 2478.49541428, 2524.83083934, 2516.13506854, 2573.93299306, 2521.79136194, 2500.8669755, 2541.1850357, 2512.46705396, 2557.96060291, 2559.5465656], "weeklyReturn": [1.81609254, 4.13655296, -0.57952441, 0.99575252, -3.1286455, 2.1353186, 3.73912704, 2.03313449, 2.02596541, 0.86808835, -2.04235518, -3.22927195, 0.66117902, -1.20812238, -0.151956, 0.70710532, 0.25561215, 1.13890991, 0.87727973, 1.11293181, -3.19010641, 0.68914594, -0.12696966, 2.75497695, 3.05747007, 0.30264995, 1.28898765, 0.80422194, 2.6366988, -0.41915589, 0.71933944, 2.0800191, 1.85875213, 1.8949768, -2.09790208, 2.84627491, 1.0645288, -2.84446165, 1.38366477, -3.24289094, 1.00517141, -0.02609927, 1.3594049, -0.24917508, -0.19138934, 0.29469711, -1.37346774, 0.28999168, -0.22630079, 1.60706767, 0.24356121, 0.77790955, -0.34414526, -3.80180362, -4.16768879, -3.88922647, 4.70849801, 0.42474886, 1.81405754, -3.68332609, -0.76891675, 2.65521417, 2.44277925, -0.05616443, -1.83471269, -0.82550426, -3.05295002, 1.08880389, 2.22248736, -2.13061692, 0.79887732, -0.8745775, -0.39889423, 1.46026378, -1.24629368, 3.39978607, 0.37962237, -1.45010817, -0.79360078, 1.07902624, 1.97681288, 1.20692109, 0.56611913, -0.4953461, 0.50573213, 2.51227912, -0.33308855, 1.89301561, -0.3321757, -9.28551037, 1.00882986, 3.31933126, 1.87391889, 0.56505735, -0.0979201, -0.22405838, -0.42647544, 1.34642456, 1.0231446, -0.49576173, -0.00929059, 1.36296532, 0.63039109, 1.72871553, -1.08159861, 2.96239482, 1.01924748, 2.06999076, 0.13897208, 1.80678696, 0.92984959, 2.21316564, -0.62823339, -0.58339646, 1.00586167, -1.83695905, 0.34200216, 0.14247938, 1.80262853, -1.10502569, -1.17120061, 0.74466479, 0.17733349, 2.44138934, -1.37460799, 1.16608315, -0.23534977, 2.09500257, 1.14905011, 3.8740286, 4.04991572, -0.56486002, -2.61602353, 2.24463797, 0.29391442, 2.07694157, 1.98967665, -4.40075823, -1.56594891, 0.0500352, 0.39866377, 0.148569, 0.66756403, -0.36272385, -2.39854593, -0.09623561, 0.82700479, 1.86949812, -0.34441004, 2.29709149, -2.02575713, -0.82974297, 1.61216333, -1.13010195, 1.81071226, 0.06200106], "trendLine": [1439.253343, 1453.644848, 1467.873183, 1481.214031, 1491.742985, 1501.836539, 1514.031429, 1527.090382, 1539.657071, 1551.911453, 1560.975578, 1567.787145, 1577.700986, 1587.256432, 1594.479062, 1603.590443, 1611.659517, 1620.172452, 1629.297788, 1638.813103, 1646.716251, 1654.764505, 1663.673758, 1673.701146, 1684.263146, 1693.531222, 1703.814775, 1713.490515, 1724.62625, 1735.778637, 1746.439363, 1756.23001, 1767.550681, 1779.580145, 1791.929445, 1805.012569, 1816.765943, 1825.405805, 1833.791799, 1839.467417, 1847.023416, 1856.454758, 1866.410312, 1876.888526, 1887.324444, 1897.55887, 1906.728826, 1915.442697, 1923.502226, 1931.977926, 1942.488314, 1953.130867, 1963.612622, 1969.951742, 1971.787198, 1971.016419, 1972.283402, 1973.322635, 1973.871265, 1972.324904, 1969.848428, 1967.672891, 1965.824278, 1962.683354, 1959.777823, 1954.468276, 1946.520607, 1941.189819, 1936.300696, 1932.268762, 1928.069484, 1923.345544, 1917.477392, 1912.669657, 1907.216333, 1903.650281, 1901.244343, 1897.724339, 1893.856607, 1889.598265, 1886.419301, 1883.490673, 1881.162793, 1881.081115, 1884.037477, 1891.056632, 1895.033366, 1900.006018, 1903.610698, 1903.289051, 1904.06191, 1905.267359, 1906.137574, 1907.41301, 1909.805728, 1912.573321, 1916.975874, 1921.594297, 1925.523022, 1930.459153, 1934.898015, 1940.783865, 1947.339034, 1954.171755, 1961.032803, 1967.828991, 1975.099854, 1984.760784, 1995.019859, 2005.916975, 2016.257159, 2027.471353, 2037.840081, 2048.09086, 2058.769501, 2066.413566, 2074.535422, 2081.501609, 2090.043785, 2104.031033, 2116.515316, 2127.495046, 2137.406615, 2148.785568, 2159.169608, 2170.58685, 2182.102345, 2194.347065, 2206.815662, 2222.68372, 2241.89013, 2259.707905, 2274.874446, 2290.730871, 2307.581681, 2324.178961, 2341.787497, 2354.033818, 2364.854678, 2374.407993, 2383.607536, 2391.283527, 2399.996914, 2408.845582, 2414.922415, 2422.315323, 2430.130921, 2439.384457, 2446.99783, 2457.380468, 2466.908315, 2475.18367, 2484.669805, 2491.362261, 2500.630393, 2509.065199], "activity5": [1573.930492, 1604.664343, 1623.924603, 1643.233114, 1638.999535, 1642.982601, 1663.83377, 1692.885226, 1727.373112, 1759.407084, 1767.115224, 1748.531303, 1734.223986, 1715.113083, 1700.973889, 1697.846725, 1699.958898, 1708.261225, 1720.77779, 1736.531457, 1728.891647, 1725.022231, 1719.791237, 1731.096773, 1759.009777, 1785.123419, 1811.317334, 1833.933146, 1863.225668, 1880.082307, 1895.841321, 1918.665362, 1946.301861, 1977.784685, 1987.136314, 2009.649002, 2030.887501, 2025.265715, 2027.90329, 2008.270127, 1996.462321, 1988.170128, 1994.040717, 1997.702935, 2001.729473, 2005.232509, 1997.973342, 1992.866234, 1987.913322, 1995.196592, 2003.353695, 2016.050921, 2022.833397, 2001.190287, 1954.558813, 1893.346124, 1875.153657, 1869.856736, 1885.215522, 1878.769509, 1868.688355, 1872.093002, 1890.4644, 1905.534695, 1908.20683, 1902.718213, 1875.240327, 1858.615229, 1861.630491, 1854.443305, 1855.660837, 1852.926836, 1846.466023, 1849.475752, 1846.23113, 1864.178504, 1881.698357, 1885.593613, 1881.469481, 1883.795436, 1895.399037, 1913.271942, 1932.282953, 1942.946158, 1951.429293, 1971.529727, 1983.829939, 2005.174149, 2018.89328, 1964.171638, 1923.315926, 1912.764502, 1919.370064, 1934.931612, 1953.9263, 1963.080265, 1962.605083, 1968.747184, 1980.136249, 1986.09035, 1990.389658, 2001.864763, 2013.339656, 2033.187129, 2041.255511, 2066.01747, 2090.383998, 2122.256578, 2145.879697, 2175.480604, 2200.717704, 2233.876207, 2251.831508, 2258.843906, 2267.971451, 2258.80748, 2252.01344, 2248.891381, 2260.709209, 2261.954199, 2255.418253, 2254.460637, 2254.262639, 2271.8037, 2277.155221, 2290.204461, 2296.741157, 2316.115861, 2338.309997, 2386.884494, 2456.21967, 2503.26597, 2511.195157, 2528.552113, 2537.29818, 2558.237011, 2594.111242, 2584.287842, 2557.800825, 2534.687265, 2518.267173, 2509.328434, 2515.425546, 2518.998423, 2500.912499, 2484.648762, 2478.595123, 2490.313636, 2499.490109, 2528.25699, 2532.083405, 2524.693352, 2529.251215, 2523.146137, 2532.45011, 2543.347563], "activity10": [1549.265319, 1573.557183, 1592.741995, 1611.21834, 1616.476892, 1625.889001, 1644.572532, 1666.39658, 1691.436028, 1715.526731, 1728.759721, 1728.659833, 1729.826012, 1726.07144, 1721.365509, 1717.44712, 1713.344105, 1712.83904, 1715.430172, 1722.254573, 1719.512978, 1719.900481, 1719.6408, 1727.955049, 1744.813462, 1760.40345, 1778.108588, 1796.01201, 1820.409159, 1840.324627, 1860.19264, 1883.493609, 1909.082715, 1936.51418, 1951.380368, 1973.427899, 1995.412736, 2002.753579, 2012.490107, 2007.993879, 2005.883896, 2002.363663, 2003.164818, 2002.640702, 2001.780665, 2001.652779, 1997.08791, 1995.042381, 1992.48355, 1996.606083, 2000.733597, 2007.099628, 2011.280733, 2001.152561, 1977.260794, 1942.575943, 1927.124141, 1914.93907, 1910.757866, 1894.764618, 1879.11714, 1875.627842, 1883.201594, 1892.294387, 1895.276797, 1894.913732, 1882.573908, 1874.890158, 1875.485732, 1869.490174, 1866.323842, 1859.825183, 1852.796785, 1852.419692, 1849.094451, 1858.185276, 1868.216013, 1871.666607, 1871.719497, 1875.766034, 1885.828562, 1898.938538, 1912.161134, 1921.395409, 1930.859371, 1947.10383, 1960.212569, 1978.538858, 1992.77499, 1969.706894, 1950.807309, 1944.269943, 1944.71213, 1947.139241, 1948.809988, 1949.487478, 1949.425201, 1954.964209, 1965.213767, 1974.190383, 1980.415974, 1989.202254, 1998.556682, 2012.975457, 2021.56934, 2039.788243, 2059.338773, 2083.781362, 2105.338395, 2130.916381, 2156.221102, 2186.121691, 2208.616905, 2224.400312, 2240.882805, 2245.511236, 2249.147604, 2251.233694, 2259.295788, 2260.69054, 2256.370284, 2255.036091, 2254.983003, 2265.168109, 2268.554687, 2276.74435, 2282.672072, 2296.327594, 2313.035615, 2344.871526, 2391.139702, 2428.727585, 2448.692499, 2474.61841, 2497.701092, 2525.498569, 2557.318148, 2561.457856, 2554.9359, 2546.419775, 2539.145129, 2533.614356, 2531.868615, 2527.668861, 2512.871513, 2499.275406, 2492.013381, 2496.38598, 2499.420668, 2512.64264, 2515.034744, 2513.40206, 2519.327817, 2519.832014, 2528.762939, 2536.210831], "activity20": [1514.376897, 1530.39018, 1544.719065, 1559.498932, 1568.078119, 1579.268976, 1595.281412, 1613.433762, 1633.645017, 1653.837405, 1669.011472, 1677.388573, 1685.753116, 1690.876127, 1694.646909, 1698.640219, 1702.286619, 1706.968011, 1712.340506, 1718.759958, 1718.902855, 1719.636104, 1719.892033, 1724.337467, 1733.456809, 1742.142787, 1752.244166, 1763.120531, 1778.120552, 1791.752601, 1806.190403, 1823.682137, 1843.435387, 1865.463767, 1881.851852, 1902.215864, 1923.034781, 1936.571534, 1951.42372, 1958.618729, 1966.716464, 1973.424948, 1981.421037, 1987.519436, 1992.080359, 1996.306128, 1997.005598, 1997.596039, 1997.145449, 1999.370334, 2001.51444, 2004.647991, 2006.723097, 2001.271456, 1988.439013, 1969.228802, 1959.235296, 1950.86412, 1946.300677, 1935.5032, 1923.885717, 1917.615199, 1916.198395, 1915.05071, 1910.880873, 1905.724269, 1895.705645, 1888.327035, 1885.532138, 1879.378982, 1875.437231, 1870.708579, 1866.193563, 1865.146325, 1862.309478, 1865.570937, 1869.020031, 1869.701755, 1869.000258, 1870.489118, 1875.368562, 1882.053049, 1889.5031, 1895.912591, 1903.184361, 1914.848927, 1925.276325, 1938.468046, 1950.087088, 1943.040621, 1937.771265, 1938.374539, 1942.026661, 1946.143054, 1949.560503, 1951.941396, 1953.226773, 1956.796296, 1961.816333, 1965.242635, 1968.14608, 1973.308609, 1979.337905, 1988.358981, 1994.683606, 2006.363413, 2019.61892, 2036.465233, 2052.967555, 2072.532581, 2092.294276, 2114.991424, 2134.608701, 2151.491487, 2169.176825, 2181.401037, 2193.05656, 2203.643166, 2216.824521, 2226.238655, 2231.842695, 2237.871299, 2243.169164, 2252.644338, 2257.928499, 2264.624827, 2269.84621, 2278.828862, 2289.532565, 2308.039633, 2334.851855, 2358.689033, 2374.874654, 2395.337748, 2415.144686, 2438.700695, 2465.442678, 2479.099611, 2487.585505, 2495.187016, 2502.60784, 2509.08036, 2515.908959, 2520.560752, 2518.457042, 2515.267733, 2513.292324, 2514.884949, 2514.813457, 2519.580534, 2518.878887, 2516.405907, 2518.024764, 2516.650476, 2519.753386, 2522.970772], "activity30": [1488.059267, 1502.210514, 1514.813149, 1527.55717, 1536.078902, 1546.14387, 1559.532574, 1574.37668, 1590.657961, 1607.125081, 1620.436553, 1629.500124, 1638.850026, 1646.225382, 1652.818378, 1659.716118, 1666.306607, 1673.629857, 1681.380309, 1689.791603, 1693.967366, 1698.390658, 1702.1542, 1708.387821, 1717.446804, 1726.178588, 1735.825625, 1745.765485, 1758.241539, 1769.483497, 1780.887196, 1794.16963, 1809.161618, 1825.854441, 1839.028617, 1855.048891, 1871.626318, 1883.661479, 1896.92756, 1905.403312, 1914.787301, 1923.650384, 1933.645383, 1942.674743, 1950.78035, 1958.593406, 1963.966493, 1969.118568, 1973.418415, 1979.25336, 1984.857948, 1990.797662, 1995.599029, 1994.751021, 1988.249557, 1976.939572, 1971.136563, 1965.767286, 1962.54184, 1954.710519, 1946.05999, 1940.718218, 1938.49077, 1936.31254, 1932.049996, 1926.964801, 1918.517339, 1911.863578, 1908.196903, 1902.255434, 1897.524605, 1892.015801, 1886.33755, 1882.766968, 1878.009294, 1877.636966, 1877.960404, 1876.653406, 1874.61044, 1874.116053, 1876.30198, 1880.190737, 1884.979444, 1889.292694, 1894.246811, 1902.18356, 1909.236151, 1918.475234, 1926.956692, 1923.035769, 1920.335022, 1921.570668, 1925.05367, 1929.194782, 1933.129133, 1936.624577, 1939.401085, 1943.592318, 1948.793854, 1953.101522, 1957.078788, 1962.5214, 1968.405521, 1976.133003, 1981.977221, 1991.286776, 2001.542289, 2014.168994, 2026.367047, 2040.437192, 2055.131946, 2072.348957, 2087.917096, 2101.962351, 2116.809983, 2128.268662, 2139.727625, 2150.868872, 2164.17418, 2175.297409, 2183.808695, 2192.588761, 2200.918175, 2212.162482, 2220.622552, 2230.127892, 2238.54642, 2249.332178, 2261.069529, 2277.941656, 2300.23942, 2320.362106, 2335.025078, 2352.311098, 2369.056296, 2388.131625, 2409.477856, 2422.14985, 2431.467437, 2440.167557, 2448.894265, 2457.268008, 2466.229014, 2474.035765, 2477.370513, 2480.160438, 2483.78496, 2489.894632, 2494.846285, 2503.03565, 2507.191192, 2509.382073, 2513.640225, 2515.433596, 2519.730264, 2523.531307], "fairValue": [2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746, 2053.704746], "rateOfChange": [0.0, 4.136552962881166, 3.5330562189766392, 4.563989236978613, 1.2925526984130276, 3.4554714189538087, 7.323802930073783, 9.505840181689507, 11.724390626858135, 12.694257050009455, 10.392640052989048, 6.827761492705245, 7.534084239293173, 6.234940896447792, 6.073510529105755, 6.823561960872234, 7.096615965128623, 8.316349932648864, 9.26658731819618, 10.482649928365662, 6.9581358351307445, 7.695233482753151, 7.558493205387518, 10.521704898710778, 13.900872943396015, 14.245593879939042, 15.718205478627445, 16.64883668126742, 19.72451515398266, 19.222682791928673, 20.080298570509417, 17.708900694422773, 20.59569890200502, 21.66943297561821, 22.9640361947576, 23.81997964423763, 20.627657624472718, 14.861168138772785, 14.138063961553016, 9.486253610552167, 12.892442783913234, 16.62925448252045, 17.438241268463226, 18.578184017920545, 18.53135352352412, 18.04595278953539, 16.127792961125284, 15.153064247908087, 13.893309034870931, 14.44990221754362, 18.5092282685695, 18.613701371113788, 18.355773870522793, 10.803508657845411, 3.035290094872775, -1.2707895867975925, 2.0623028384283795, 1.678093761688179, 0.8631357988863708, -2.443066759866674, -3.884594385264349, -3.343008397925438, -2.7888065924125187, -4.650260162148016, -4.393932260585922, -7.807224266639476, -11.563258225391992, -7.98296630007167, -7.221640829708735, -6.155104643781527, -6.346774502549745, -7.141609176863461, -8.75243974409041, -7.188722092162658, -8.169669719829246, -5.3266346134148055, -3.643812190153968, -5.315657862563448, -5.854020439155388, -6.343287371807817, -4.723924973119097, -4.318334742152628, -3.4443709112698713, -0.12562796762823394, 4.744910724376864, 11.72149728741665, 6.342243360954768, 7.8970272408334115, 5.622565420142716, -0.5208887913979261, 1.2613013038030083, 1.9164006225889245, 1.3504632287899294, 1.980428205232115, 3.7847203001445746, 4.414124988801049, 7.242896416429035, 7.51620053300696, 6.254748385918827, 8.029676575115236, 7.1635348029958985, 9.58252068220426, 10.714954693630153, 11.007893244830449, 11.19302505248113, 10.722667632054202, 11.428199268333746, 15.408297861236298, 16.49317389974643, 17.331915222495265, 16.127306010264626, 17.281895705907193, 15.88902175270136, 15.78647308415822, 16.362641567443635, 11.425780871649478, 12.180519917345755, 10.253242921010031, 12.614778263129264, 22.77019525109712, 20.120498515172386, 17.127155292356857, 15.176545910847397, 17.325497468709315, 15.826148890734204, 17.43991205624544, 17.665331233145753, 18.534446052391758, 18.682175959980253, 23.89417732131364, 28.923764866716684, 26.471759833008864, 22.391682581323966, 23.01239833093349, 24.7229512097408, 23.65036211328006, 24.838194342689533, 16.924050188281893, 14.933354026777646, 12.950093595655504, 12.355646177942713, 10.086182283105202, 11.52169455901387, 11.769236539336477, 8.002048854153797, 9.917247239766079, 10.448531776337358, 12.353284734544369, 9.983730642526531, 13.767315618506258, 12.783588181159649, 11.021039696201429, 12.61118283933788, 8.685134381736482, 12.195355757744368, 10.970905046258624], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [31, 38, 16, 26, 3, 32, 36, 32, 34, 24, 12, 5, 27, 9, 23, 21, 23, 27, 26, 29, 6, 24, 20, 37, 39, 25, 29, 26, 32, 18, 23, 34, 25, 27, 7, 37, 24, 5, 32, 5, 23, 21, 22, 15, 18, 24, 10, 21, 16, 32, 22, 21, 17, 4, 4, 6, 41, 21, 33, 4, 17, 37, 34, 20, 7, 11, 2, 27, 29, 5, 29, 7, 17, 28, 12, 36, 26, 7, 17, 29, 33, 24, 23, 17, 23, 35, 14, 35, 15, 2, 24, 37, 29, 26, 21, 15, 13, 33, 23, 17, 16, 31, 22, 35, 11, 37, 27, 30, 20, 35, 26, 32, 11, 13, 30, 9, 16, 22, 34, 14, 16, 27, 21, 36, 9, 28, 17, 32, 31, 40, 39, 14, 4, 32, 25, 31, 30, 5, 9, 18, 26, 21, 29, 14, 6, 23, 23, 21, 14, 30, 8, 18, 33, 9, 31, 24], "declining": [7, 3, 25, 15, 38, 7, 5, 9, 7, 15, 28, 36, 13, 32, 18, 19, 16, 14, 13, 11, 35, 17, 20, 4, 2, 15, 11, 15, 8, 22, 17, 7, 16, 12, 33, 4, 17, 36, 7, 35, 18, 19, 18, 26, 23, 17, 31, 19, 25, 9, 18, 19, 21, 36, 37, 34, 0, 19, 7, 36, 23, 4, 7, 21, 33, 29, 37, 12, 10, 36, 11, 33, 22, 12, 28, 5, 12, 32, 23, 8, 7, 14, 16, 24, 16, 6, 26, 6, 25, 39, 17, 4, 11, 15, 19, 25, 28, 6, 17, 23, 23, 9, 18, 6, 29, 3, 13, 11, 21, 6, 14, 8, 29, 27, 11, 32, 23, 18, 6, 27, 24, 14, 20, 4, 31, 12, 24, 7, 9, 1, 2, 27, 36, 9, 16, 10, 11, 36, 32, 23, 15, 19, 11, 25, 35, 17, 15, 20, 27, 11, 31, 21, 6, 31, 9, 17]}, "constituents": [{"ticker": "5609", "name": "Nippon Chuzo K. K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 974.0, "high": 1001.0, "low": 945.0, "close": 963.0}, "weekly_return": 5.36105033}, {"ticker": "5449", "name": "Osaka Steel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2409.0, "high": 2570.0, "low": 2377.0, "close": 2526.0}, "weekly_return": 4.33705081}, {"ticker": "8065", "name": "Sato Shoji Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2891.0, "high": 3105.0, "low": 2836.0, "close": 2990.0}, "weekly_return": 3.85550538}, {"ticker": "5697", "name": "Sanyu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 697.0, "high": 725.0, "low": 697.0, "close": 719.0}, "weekly_return": 3.45323741}, {"ticker": "5491", "name": "Nippon Kinzoku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 848.0, "high": 890.0, "low": 842.0, "close": 876.0}, "weekly_return": 3.42384888}, {"ticker": "8046", "name": "Marufuji Sheet Piling Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 876.0, "high": 904.0, "low": 876.0, "close": 894.0}, "weekly_return": 3.35260116}, {"ticker": "5445", "name": "Tokyo Tekko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1861.0, "high": 1940.0, "low": 1859.0, "close": 1911.0}, "weekly_return": 2.68672757}, {"ticker": "8076", "name": "Canox Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2005.0, "high": 2064.0, "low": 1990.0, "close": 2053.0}, "weekly_return": 2.34297109}, {"ticker": "5602", "name": "Kurimoto,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1436.0, "high": 1515.0, "low": 1434.0, "close": 1453.0}, "weekly_return": 1.96491228}, {"ticker": "5921", "name": "Kawagishi Bridge Works Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3925.0, "high": 4000.0, "low": 3920.0, "close": 4000.0}, "weekly_return": 1.91082803}, {"ticker": "8075", "name": "Shinsho Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2432.0, "high": 2483.0, "low": 2423.0, "close": 2452.0}, "weekly_return": 1.74273859}, {"ticker": "5440", "name": "Kyoei Steel Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1788.0, "high": 1831.0, "low": 1781.0, "close": 1807.0}, "weekly_return": 1.45985401}, {"ticker": "5408", "name": "Nakayama Steel Works, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 621.0, "high": 646.0, "low": 620.0, "close": 630.0}, "weekly_return": 1.44927536}, {"ticker": "5411", "name": "JFE Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1619.0, "high": 1673.0, "low": 1609.0, "close": 1623.0}, "weekly_return": 1.4375}, {"ticker": "5480", "name": "Nippon Yakin Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4900.0, "high": 5080.0, "low": 4865.0, "close": 4925.0}, "weekly_return": 1.33744856}, {"ticker": "5410", "name": "Godo Steel, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2678.0, "high": 2730.0, "low": 2652.0, "close": 2693.0}, "weekly_return": 1.27867619}, {"ticker": "7986", "name": "Nihon Isk Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1881.0, "high": 1915.0, "low": 1881.0, "close": 1901.0}, "weekly_return": 1.06326422}, {"ticker": "7305", "name": "Araya Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2558.0, "high": 2577.0, "low": 2551.0, "close": 2576.0}, "weekly_return": 1.05923892}, {"ticker": "5451", "name": "Yodoko, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1310.0, "high": 1335.0, "low": 1308.0, "close": 1312.0}, "weekly_return": 0.69071374}, {"ticker": "5986", "name": "Molitec Steel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 234.0, "high": 238.0, "low": 230.0, "close": 235.0}, "weekly_return": 0.42735043}, {"ticker": "5976", "name": "Neturen Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1313.0, "high": 1328.0, "low": 1307.0, "close": 1313.0}, "weekly_return": 0.382263}, {"ticker": "5401", "name": "Nippon Steel Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 554.0, "high": 564.700012, "low": 549.900024, "close": 550.200012}, "weekly_return": 0.36483035}, {"ticker": "5461", "name": "Chubu Steel Plate Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2046.0, "high": 2095.0, "low": 2036.0, "close": 2046.0}, "weekly_return": 0.29411765}, {"ticker": "5484", "name": "Tohoku Steel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4450.0, "high": 4455.0, "low": 4445.0, "close": 4455.0}, "weekly_return": 0.11235955}, {"ticker": "7531", "name": "Seiwa Chuo Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1291.0, "high": 1321.0, "low": 1277.0, "close": 1290.0}, "weekly_return": -0.07745933}, {"ticker": "9888", "name": "UEX, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 989.0, "high": 1005.0, "low": 978.0, "close": 988.0}, "weekly_return": -0.2020202}, {"ticker": "5542", "name": "Shinhokoku Material Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 810.0, "high": 818.0, "low": 804.0, "close": 806.0}, "weekly_return": -0.37082818}, {"ticker": "5458", "name": "Takasago Tekko K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1245.0, "high": 1245.0, "low": 1211.0, "close": 1215.0}, "weekly_return": -0.40983607}, {"ticker": "5444", "name": "Yamato Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 12480.0, "high": 12770.0, "low": 12170.0, "close": 12410.0}, "weekly_return": -0.56089744}, {"ticker": "7425", "name": "Hatsuho Shouji Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1220.0, "high": 1318.0, "low": 1220.0, "close": 1242.0}, "weekly_return": -0.64}, {"ticker": "5464", "name": "Mory Industries Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 950.0, "high": 959.0, "low": 939.0, "close": 943.0}, "weekly_return": -0.73684211}, {"ticker": "5973", "name": "Toami Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 607.0, "high": 607.0, "low": 595.0, "close": 600.0}, "weekly_return": -1.15321252}, {"ticker": "5482", "name": "Aichi Steel Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3095.0, "high": 3195.0, "low": 3020.0, "close": 3025.0}, "weekly_return": -1.3050571}, {"ticker": "5423", "name": "Tokyo Steel Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1757.0, "high": 1778.0, "low": 1707.0, "close": 1717.0}, "weekly_return": -1.88571429}, {"ticker": "5406", "name": "Kobe Steel, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1915.0, "high": 1947.0, "low": 1860.0, "close": 1860.0}, "weekly_return": -2.38782472}, {"ticker": "5660", "name": "Kobelco Wire Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1800.0, "high": 1825.0, "low": 1733.0, "close": 1733.0}, "weekly_return": -2.9675252}, {"ticker": "5446", "name": "HOKUETSU METAL Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1163.0, "high": 1168.0, "low": 1120.0, "close": 1135.0}, "weekly_return": -2.99145299}, {"ticker": "5563", "name": "Nippon Denko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 447.0, "high": 455.0, "low": 410.0, "close": 427.0}, "weekly_return": -3.82882883}, {"ticker": "5632", "name": "Mitsubishi Steel Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2211.0, "high": 2244.0, "low": 2091.0, "close": 2107.0}, "weekly_return": -4.57427536}, {"ticker": "5463", "name": "Maruichi Steel Tube Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1968.0, "high": 1987.0, "low": 1765.0, "close": 1783.5}, "weekly_return": -7.82945736}, {"ticker": "5471", "name": "Daido Steel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2854.0, "high": 2916.5, "low": 2490.5, "close": 2509.5}, "weekly_return": -11.32508834}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}