{"index": {"name": "Communication Services", "level": "sector", "country_code": "JP", "sector": "Communication Services", "industry": "", "constituent_count": 256, "latest": {"week_ending": "2026-07-10", "index_value": 1021.0509764, "weekly_return": 1.47629789, "constituents": 256, "advancing": 174, "declining": 71, "unchanged": 11, "trend_line": 1034.994815, "activity_lines": {"activity_5": 993.917987, "activity_10": 992.091252, "activity_20": 1006.757671, "activity_30": 1019.547646}, "fair_value": 978.567028, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Communication Services advanced 1.48% with 174 advancing, 71 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1004.67960677, 999.77688206, 989.43692642, 979.37408386, 943.60321926, 969.89347756, 990.73085754, 987.79411371, 982.77837189, 970.02196641, 972.23454402, 935.59153226, 918.16242663, 905.44903587, 892.49510888, 903.03128863, 908.45424332, 895.39801827, 912.15559787, 901.782357, 885.23186691, 883.54591267, 881.80221137, 904.52235109, 910.62017371, 923.52032564, 920.39199703, 945.21240635, 951.75723386, 945.89256912, 947.09728838, 957.29737851, 965.12220576, 962.89302534, 946.87719955, 974.3813075, 973.3811134, 939.71450494, 943.40596502, 905.82937383, 921.65349455, 924.00934484, 935.39897909, 932.71928592, 921.90363011, 923.73176131, 924.20356763, 932.50047604, 941.00421989, 958.97508491, 960.21274978, 971.92466748, 968.34386743, 943.20571109, 882.50831406, 845.38887894, 890.59740399, 905.77005326, 926.3579952, 900.24182982, 898.7404529, 914.89527129, 921.75722614, 912.0131065, 898.84578686, 892.92941103, 862.96114748, 884.291013, 891.67456393, 886.63683325, 908.15047842, 908.7431717, 905.1595169, 917.77871456, 908.84411323, 917.06410149, 920.44670367, 916.54084751, 900.27121843, 923.47249831, 937.25279416, 947.73324686, 964.194322, 957.18884442, 937.39877499, 936.4680039, 950.68930604, 965.66166608, 970.25172539, 888.53666086, 905.00570682, 941.78640564, 950.81138765, 955.90363826, 965.42102136, 982.80771825, 979.29495176, 1000.37199312, 1005.04917857, 1022.14520258, 1041.88973081, 1047.7590829, 1028.9731228, 1057.26006403, 1061.12603685, 1078.98293067, 1094.31666655, 1110.27412896, 1118.94343367, 1148.61322425, 1142.76493152, 1132.17000075, 1128.67162902, 1133.96008022, 1131.53463979, 1095.17747844, 1091.27171464, 1069.35968056, 1089.49033917, 1073.25761807, 1060.02464909, 1067.87847767, 1054.50511175, 1072.89430264, 1042.69507481, 1035.63757554, 1043.67660178, 1051.84524915, 1053.25037965, 1080.27460168, 1086.79707996, 1090.71218716, 1069.05233645, 1054.08971522, 1053.47783606, 1052.92719347, 1075.9351104, 1058.0933426, 1047.52178558, 1032.65261661, 1039.81244222, 1036.43143349, 1040.37863046, 1053.99293476, 1032.68005311, 1022.70853166, 1033.23643062, 1014.86002708, 1014.69215784, 1004.51282636, 988.54780859, 964.4881322, 963.6078468, 962.3416732, 1006.19651838, 1021.0509764], "weeklyReturn": [-0.42528321, -0.48798888, -1.03422632, -1.01702719, -3.65242099, 2.78615606, 2.14841944, -0.29642196, -0.50777199, -1.29799412, 0.22809562, -3.76894773, -1.8628969, -1.38465596, -1.43066329, 1.18053081, 0.60052788, -1.43719127, 1.87152297, -1.13722274, -1.8353087, -0.19045341, -0.19735265, 2.57655735, 0.67414836, 1.41663366, -0.33873955, 2.69672155, 0.69241871, -0.61619335, 0.12736322, 1.07698441, 0.81738731, -0.2309739, -1.66330271, 2.90471752, -0.10264915, -3.45872834, 0.39282783, -3.98307755, 1.74692069, 0.25561128, 1.23263193, -0.28647596, -1.15958316, 0.1982996, 0.05107612, 0.89773603, 0.91192917, 1.90975392, 0.12906121, 1.21972112, -0.36842362, -2.59599479, -6.43522365, -4.20612866, 5.34766025, 1.70364849, 2.27297666, -2.81923031, -0.16677484, 1.79749541, 0.75002627, -1.0571243, -1.4437643, -0.65821923, -3.35617387, 2.47170635, 0.83496845, -0.56497414, 2.4264326, 0.06526378, -0.39435287, 1.39414075, -0.97350278, 0.90444424, 0.36885123, -0.42434354, -1.77511227, 2.57714335, 1.49222591, 1.11820981, 1.73688907, -0.72656283, -2.06751986, -0.09929297, 1.51861058, 1.57489518, 0.4753279, -8.42204785, 1.85350213, 4.06413999, 0.95828332, 0.53556895, 0.99564252, 1.80094451, -0.35742154, 2.15226693, 0.46754462, 1.70101368, 1.93167548, 0.56333717, -1.79296562, 2.74904569, 0.36565959, 1.68282496, 1.42112868, 1.4582125, 0.78082561, 2.65158986, -0.50916119, -0.92713125, -0.30899703, 0.46855534, -0.21389117, -3.21308425, -0.35663296, -2.00793568, 1.8824965, -1.48993713, -1.23297229, 0.74091, -1.25233032, 1.7438693, -2.81474398, -0.67685169, 0.77623934, 0.78267994, 0.13358719, 2.56579276, 0.60377966, 0.3602427, -1.98584475, -1.39961541, -0.05804811, -0.05226902, 2.18513845, -1.65825686, -0.99911384, -1.41946155, 0.69334309, -0.32515563, 0.38084497, 1.30859131, -2.02210859, -0.9655964, 1.02941343, -1.77852842, -0.01654112, -1.00319406, -1.58932941, -2.43384045, -0.0912697, -0.13139926, 4.55709717, 1.47629789], "trendLine": [969.387659, 972.078211, 974.753403, 976.903202, 977.307386, 978.109085, 979.683721, 981.076313, 982.195535, 982.838578, 983.024114, 981.613954, 980.265229, 978.179967, 975.395863, 973.625336, 971.160569, 968.536716, 966.338551, 963.707621, 960.490236, 957.476666, 954.985154, 952.539706, 949.860262, 946.782333, 943.487412, 941.0608, 939.280624, 937.178024, 935.258613, 933.842629, 933.032139, 932.48277, 932.591903, 932.741497, 932.163172, 930.560519, 929.248105, 927.108352, 925.422317, 925.036244, 925.610796, 926.519804, 927.500088, 928.190104, 928.715082, 929.95183, 930.913451, 932.819875, 935.319238, 938.265196, 941.149918, 942.439364, 941.502302, 938.89792, 937.904767, 936.590022, 935.743381, 934.221689, 932.609795, 931.196391, 929.750892, 928.054895, 926.453847, 923.738784, 920.058119, 918.210669, 916.486289, 915.846538, 915.396437, 914.887565, 913.879583, 913.381563, 912.946246, 912.723991, 912.598762, 912.066775, 910.709008, 909.525588, 908.760256, 907.953876, 907.815558, 908.281662, 910.111344, 913.147315, 915.150378, 917.146765, 918.60989, 918.219717, 918.428559, 919.32493, 920.293402, 921.75642, 923.975595, 926.971538, 930.849332, 934.718698, 938.497851, 943.014797, 947.472772, 952.106636, 956.233756, 960.883134, 965.959199, 971.356493, 977.152158, 983.609934, 990.899008, 998.403699, 1005.254104, 1011.401995, 1016.884572, 1022.776947, 1029.248142, 1034.538458, 1039.224538, 1042.681139, 1046.655759, 1052.813125, 1057.980423, 1062.183492, 1065.639949, 1069.539638, 1072.11544, 1073.876435, 1076.02249, 1077.738265, 1079.344972, 1081.282619, 1082.77953, 1084.2113, 1085.547274, 1085.441596, 1085.186656, 1084.318131, 1083.705413, 1081.966053, 1079.585332, 1075.719978, 1072.288228, 1069.096943, 1066.153843, 1063.488271, 1060.193118, 1057.777487, 1055.842977, 1054.026322, 1051.53305, 1049.241556, 1046.858995, 1043.41265, 1040.382741, 1036.697654, 1035.481035, 1034.994815], "activity5": [1008.668605, 1004.856691, 998.895644, 991.485238, 973.870439, 969.376883, 974.148197, 978.543664, 981.376737, 979.730724, 977.060986, 962.02084, 944.846947, 928.077369, 912.145105, 904.893358, 904.062813, 900.689346, 904.419365, 904.244534, 897.933722, 892.247554, 887.640708, 891.513629, 897.92804, 908.053314, 914.583248, 926.930246, 937.231507, 942.428888, 945.676349, 950.752042, 955.975652, 959.128882, 956.201117, 962.375747, 966.398043, 958.125888, 952.778067, 936.203852, 927.640866, 923.378351, 926.203831, 928.423783, 927.750961, 926.615899, 925.499555, 927.135899, 931.800057, 941.902175, 949.945418, 959.460567, 964.60071, 958.971907, 932.963873, 899.680479, 889.121518, 889.041924, 899.996565, 903.368998, 905.058739, 908.576647, 912.762015, 912.633532, 909.072269, 903.63195, 888.589612, 884.119505, 884.608328, 884.773811, 892.924439, 900.257894, 903.344662, 909.246596, 910.430053, 912.873021, 915.849281, 916.743353, 911.455461, 915.068494, 922.299735, 931.678546, 944.72528, 952.259956, 949.403434, 945.308236, 946.005792, 951.497064, 958.420533, 937.234788, 924.796199, 926.71533, 932.236315, 940.444736, 952.782156, 965.789518, 972.439157, 983.613907, 993.043679, 1004.895755, 1019.547729, 1032.217353, 1034.060715, 1043.426315, 1050.599847, 1061.126955, 1074.292428, 1089.673216, 1102.523705, 1121.1519, 1131.998185, 1135.060693, 1134.433522, 1134.342667, 1132.442223, 1119.561297, 1108.550946, 1092.963137, 1088.039677, 1080.66996, 1072.774387, 1069.84028, 1064.007933, 1065.295621, 1057.623302, 1049.635986, 1045.95415, 1046.608655, 1047.908862, 1059.526737, 1070.81347, 1079.994605, 1078.820084, 1071.510883, 1063.941767, 1057.975554, 1061.93664, 1060.935608, 1057.141324, 1048.828511, 1044.290655, 1039.500113, 1038.658882, 1043.536733, 1040.87888, 1034.895358, 1033.561396, 1026.314966, 1020.71382, 1014.339616, 1004.521554, 988.960981, 977.6902, 969.414173, 979.24646, 993.917987], "activity10": [1004.988273, 1005.469321, 1003.600853, 999.304789, 988.477871, 983.292823, 982.732112, 982.155789, 981.216906, 978.365661, 976.62486, 968.811603, 958.996425, 948.16562, 936.323649, 927.326584, 920.531187, 912.85787, 909.911315, 906.362766, 901.045757, 897.004078, 893.591646, 894.971244, 897.476385, 901.997462, 905.577224, 913.452738, 921.612504, 927.985938, 933.776408, 940.296613, 946.898579, 951.58033, 952.288829, 957.338855, 961.282282, 958.14107, 955.770994, 946.720652, 941.275844, 936.721988, 934.844211, 933.019639, 929.777198, 927.321209, 925.871904, 926.825265, 929.455925, 935.397684, 940.598186, 947.227051, 952.333674, 952.270725, 940.981223, 923.659012, 915.980948, 911.672569, 911.59346, 907.032252, 903.265944, 903.554554, 906.12769, 907.776198, 907.597786, 906.046624, 898.182314, 894.698639, 892.947955, 890.911928, 893.034837, 895.094416, 896.614279, 900.730317, 903.117053, 906.816545, 910.692243, 912.812593, 911.388469, 914.026456, 918.500212, 924.350371, 932.484543, 938.271632, 939.743979, 940.527919, 943.544751, 948.733966, 953.864631, 942.865639, 935.496216, 935.400503, 937.05382, 939.876328, 944.452636, 951.680666, 957.427471, 966.486363, 975.764555, 987.518434, 1000.432982, 1011.925884, 1018.07638, 1027.948835, 1036.681349, 1046.920481, 1058.198924, 1070.28742, 1081.953933, 1096.944148, 1108.571619, 1116.438644, 1122.134857, 1126.979908, 1129.989423, 1125.108389, 1119.222769, 1109.408506, 1103.998262, 1096.172125, 1087.310096, 1081.380404, 1074.188128, 1071.687823, 1064.807036, 1058.258333, 1054.253814, 1052.59987, 1051.519848, 1056.012229, 1061.562934, 1067.338706, 1068.761164, 1067.19865, 1065.866788, 1064.238758, 1066.47963, 1064.890025, 1061.264717, 1055.04008, 1050.983084, 1047.165626, 1045.052762, 1045.936566, 1042.947061, 1038.522693, 1036.561919, 1032.03632, 1028.26626, 1023.242315, 1015.827271, 1004.969826, 995.260388, 986.71657, 987.812746, 992.091252], "activity20": [993.587381, 994.970518, 995.264703, 994.453796, 990.18201, 988.568415, 988.873874, 988.859959, 988.303209, 986.509287, 984.976985, 980.000199, 973.546172, 966.064133, 957.693323, 950.795047, 944.950513, 938.390079, 934.009475, 929.083833, 923.092375, 917.509148, 912.313335, 909.793891, 908.211629, 908.015015, 907.741289, 910.166359, 913.417516, 916.257853, 919.327827, 923.48894, 928.291913, 932.658965, 935.227157, 940.155826, 944.649477, 945.627608, 946.746276, 944.13741, 943.016331, 941.946183, 941.768079, 941.079543, 939.226673, 937.494181, 935.805616, 934.889082, 934.842961, 936.559557, 938.331727, 941.156864, 943.571318, 943.576321, 937.894368, 928.98375, 924.992955, 922.841383, 922.812207, 920.376958, 917.825328, 916.921362, 916.714316, 915.644219, 913.418693, 910.739502, 905.352868, 902.28928, 900.158457, 897.782753, 897.800435, 898.12248, 898.404088, 900.188403, 901.242885, 902.954814, 904.647585, 905.82623, 905.404097, 907.315832, 910.429355, 914.357623, 919.697242, 924.167591, 926.538049, 928.636276, 931.881587, 936.135083, 940.438249, 936.584851, 934.290886, 935.51482, 937.440928, 939.634622, 942.553186, 946.858212, 950.515624, 955.900144, 961.330914, 967.890934, 975.861515, 983.892811, 989.658654, 997.810022, 1005.853048, 1015.007552, 1024.943771, 1035.715807, 1046.624861, 1059.651554, 1070.882806, 1079.972831, 1087.823088, 1095.330055, 1101.758139, 1103.932619, 1105.200027, 1103.847353, 1104.083371, 1102.371315, 1099.155584, 1096.601479, 1092.677915, 1090.38412, 1085.139761, 1079.311024, 1074.454316, 1070.616718, 1067.191174, 1066.652189, 1067.059815, 1068.106822, 1067.288404, 1065.328876, 1063.691409, 1062.373199, 1063.447411, 1062.895438, 1061.3903, 1058.6689, 1056.822746, 1054.75084, 1053.204605, 1053.022239, 1050.900081, 1047.875946, 1045.916034, 1042.255704, 1038.755506, 1034.469459, 1029.023704, 1021.754405, 1015.002337, 1008.631797, 1006.874804, 1006.757671], "activity30": [984.389819, 986.350414, 987.470331, 987.768439, 985.620053, 985.141737, 985.956045, 986.479296, 986.589106, 985.803715, 985.119583, 982.059417, 977.96577, 973.138919, 967.610863, 962.942181, 958.737594, 953.849688, 950.212196, 946.047281, 940.984329, 936.020179, 931.137956, 927.882291, 925.177805, 923.478455, 921.775852, 921.887142, 922.577235, 923.003812, 923.643764, 925.06562, 927.083658, 929.010166, 929.938839, 932.63493, 935.256841, 935.744023, 936.572762, 935.061876, 934.70995, 934.61879, 935.287354, 935.745966, 935.448148, 935.20503, 934.947834, 935.192053, 935.905111, 937.715539, 939.482821, 941.844462, 943.785021, 943.917653, 940.051134, 933.850268, 930.734105, 928.660898, 928.000767, 925.710345, 923.421233, 922.27836, 921.669382, 920.525008, 918.64055, 916.477683, 912.556545, 910.24899, 908.536983, 906.611212, 906.114692, 905.685449, 905.057833, 905.30939, 905.016651, 905.282319, 905.780559, 906.034887, 905.273883, 906.097334, 907.886186, 910.400573, 914.028989, 917.214362, 919.092885, 920.793315, 923.215379, 926.474172, 929.900298, 927.96009, 927.107573, 928.614531, 930.645915, 932.94335, 935.760421, 939.556042, 942.931746, 947.417079, 951.954529, 957.351133, 963.73016, 970.200245, 975.159373, 981.6772, 988.144484, 995.436337, 1003.369252, 1011.957766, 1020.688959, 1030.86407, 1040.177698, 1048.36582, 1055.931603, 1063.484862, 1070.501487, 1074.754993, 1078.415203, 1080.359406, 1083.379354, 1085.095603, 1085.560863, 1086.199447, 1085.704067, 1086.17209, 1084.440183, 1082.086772, 1080.138396, 1078.578574, 1076.99871, 1077.058687, 1077.414458, 1077.926243, 1076.948245, 1074.918725, 1072.856547, 1070.775291, 1070.234451, 1068.58206, 1066.359849, 1063.331932, 1061.015316, 1058.701975, 1056.849181, 1056.064606, 1054.076979, 1051.658618, 1050.075324, 1047.431263, 1044.893575, 1041.860012, 1037.944287, 1032.630037, 1027.48134, 1022.446433, 1020.478618, 1019.547646], "fairValue": [978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028, 978.567028], "rateOfChange": [0.0, -0.4879888749570662, -1.5171682840268388, -2.5187654591055275, -6.079190529840439, -3.462410202774579, -1.3883778605643848, -1.680684364071657, -2.179922308805639, -3.4496211654402704, -3.2293939810632195, -6.87662753821739, -8.611419954879832, -9.876837374953976, -11.16619638082116, -10.117485958214559, -9.577716398500437, -10.87725756187442, -9.209304964142802, -10.241797392584692, -11.889137497676412, -12.056947636216028, -12.230505583271997, -9.969074220785778, -9.362132208734371, -8.078125661465695, -8.389501406421585, -5.919021349620541, -5.2675870549560635, -5.851321879519153, -5.731411088866886, -4.248898360449453, -2.4574300807607816, -1.682815462610908, 0.3469657821396102, 0.4627136942182779, -1.7512065974284563, -4.867371459566662, -4.006234568866444, -6.617643187769591, -5.202556294786363, -1.2379534252541013, 1.8772879351276226, 3.0117929303218487, 3.2950904646306705, 2.2923317210198713, 1.733639798130411, 4.143683257383763, 3.1626865073640094, 6.342187498574004, 8.470196981467588, 10.002734837279364, 9.814179976430966, 4.276661594197687, -3.0871114501525003, -8.46017619004269, -3.237163419080539, -4.172856050663707, -2.6686677816977995, -4.8262076255098005, -5.105793889740077, -4.4293558273394, -4.493211259796016, -5.284067648328242, -5.072612659046681, -8.359345139633644, -11.34396018167081, -5.897907465367766, -5.48347191009157, -2.118780990602092, -1.4650859796927138, -1.6521665311343217, -3.232787598230903, -1.6018293591156068, -1.4165815659541074, -0.7218177504846415, -0.40649745268068915, -1.711487440497071, -4.328673623244914, -3.7021385809342404, -2.3911321345462753, -2.489022187565561, -0.42851982333641037, 1.4825115206141644, 6.219823661204409, 10.773636515564357, 6.747369999146633, 6.61223150450175, 4.738311799265399, -1.3002249587025305, 0.6971149345490867, 2.9392582073447127, 3.1520405466924046, 4.812489145955054, 7.406747127621509, 10.065555699002543, 13.480769629051712, 13.127011177710566, 12.714797441379112, 15.283413033190723, 14.72655199418928, 15.297601734925916, 13.678650402311204, 15.197710216767222, 16.755560321427996, 17.65621715176969, 18.88973714466537, 21.137441061827445, 24.289593043010594, 24.379797595707352, 21.92707651986116, 19.46082977473567, 17.05852267194745, 18.467749267085633, 20.710061713284297, 16.947666538423203, 14.787418739943734, 10.738545198853235, 12.28945135161405, 20.78934560012545, 17.129056877962018, 13.388606086781738, 10.905814281030715, 12.23875082146923, 8.00418177565091, 5.375401139916719, 6.574285908887059, 5.145411545305578, 4.795904728620488, 5.687000139830955, 4.310182529113471, 4.099521059852222, 3.8950690510689014, -0.2998646140019189, -0.7207627109691913, -2.4148423908634546, -1.6797291599286939, -4.699811064577181, -6.382954306791504, -10.095705429102802, -9.009069709818812, -8.456200676274632, -7.82273570893802, -7.052024745393642, -8.7363288054837, -6.6170961516873685, -5.318133260619265, -5.096475439532163, -6.8654285991175525, -6.405246098660007, -6.74294136097314, -9.681845606214202, -8.61989799168937, -10.30414917554977, -3.500405565514997, -1.4084656142757552], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [116, 106, 80, 98, 59, 188, 178, 97, 100, 72, 126, 25, 71, 67, 76, 162, 134, 95, 170, 87, 63, 101, 105, 181, 140, 157, 104, 187, 122, 89, 108, 140, 140, 106, 81, 200, 109, 29, 145, 28, 173, 127, 147, 105, 84, 120, 139, 142, 143, 176, 114, 149, 96, 39, 10, 45, 210, 173, 177, 50, 114, 165, 150, 63, 72, 92, 31, 184, 147, 95, 163, 102, 109, 147, 84, 148, 131, 105, 62, 193, 160, 152, 159, 101, 63, 124, 151, 168, 136, 9, 166, 212, 142, 129, 150, 147, 106, 186, 123, 137, 162, 131, 69, 189, 107, 180, 171, 164, 131, 173, 111, 111, 115, 113, 126, 43, 97, 65, 191, 63, 72, 153, 95, 180, 44, 105, 130, 145, 131, 197, 156, 124, 47, 98, 122, 116, 196, 60, 82, 72, 135, 117, 133, 161, 53, 80, 147, 77, 106, 86, 74, 69, 127, 104, 222, 174], "declining": [119, 126, 153, 133, 178, 48, 54, 138, 137, 159, 107, 214, 163, 168, 160, 79, 102, 142, 67, 149, 178, 137, 136, 62, 93, 85, 130, 53, 115, 152, 128, 96, 96, 134, 158, 41, 129, 214, 91, 220, 71, 113, 91, 138, 156, 119, 101, 96, 98, 59, 121, 95, 138, 201, 237, 200, 36, 70, 63, 192, 124, 74, 89, 177, 172, 148, 214, 52, 90, 148, 78, 142, 129, 89, 158, 94, 102, 136, 177, 49, 82, 87, 85, 134, 182, 117, 90, 73, 109, 242, 79, 38, 96, 115, 89, 103, 137, 60, 123, 107, 81, 116, 176, 58, 134, 70, 76, 83, 116, 75, 136, 139, 130, 133, 118, 207, 151, 184, 54, 188, 174, 92, 155, 66, 206, 144, 107, 96, 118, 49, 91, 121, 206, 151, 127, 137, 56, 193, 164, 174, 110, 135, 117, 89, 196, 170, 93, 176, 140, 160, 177, 179, 120, 143, 27, 71]}, "industries": [{"name": "Publishing", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1662.78466083, "weekly_return": 1.87641972, "constituents": 17, "advancing": 13, "declining": 4, "unchanged": 0, "trend_line": 1576.104873, "activity_lines": {"activity_5": 1621.854958, "activity_10": 1603.760717, "activity_20": 1607.777848, "activity_30": 1600.076365}, "fair_value": 1284.767394, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Publishing advanced 1.88% with 13 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/publishing/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 63, "latest": {"week_ending": "2026-07-10", "index_value": 878.70736242, "weekly_return": 1.73335043, "constituents": 63, "advancing": 45, "declining": 12, "unchanged": 6, "trend_line": 890.296086, "activity_lines": {"activity_5": 848.243638, "activity_10": 843.167275, "activity_20": 857.481185, "activity_30": 871.168488}, "fair_value": 896.654523, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information advanced 1.73% with 45 advancing, 12 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/internet-content-information/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 1760.61210157, "weekly_return": 1.57656566, "constituents": 24, "advancing": 19, "declining": 5, "unchanged": 0, "trend_line": 1704.572486, "activity_lines": {"activity_5": 1728.258795, "activity_10": 1726.934434, "activity_20": 1722.565168, "activity_30": 1717.394176}, "fair_value": 1402.451295, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Telecom Services advanced 1.58% with 19 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/telecom-services/share-image.svg"}}, {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 891.07408164, "weekly_return": 1.5142998, "constituents": 41, "advancing": 27, "declining": 13, "unchanged": 1, "trend_line": 912.086762, "activity_lines": {"activity_5": 864.466596, "activity_10": 863.223131, "activity_20": 876.181806, "activity_30": 890.961898}, "fair_value": 924.62666, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronic Gaming & Multimedia advanced 1.51% with 27 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/electronic-gaming-multimedia/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 78, "latest": {"week_ending": "2026-07-10", "index_value": 775.83088636, "weekly_return": 1.47973459, "constituents": 78, "advancing": 49, "declining": 26, "unchanged": 3, "trend_line": 789.15392, "activity_lines": {"activity_5": 756.378465, "activity_10": 755.241908, "activity_20": 765.796339, "activity_30": 776.509364}, "fair_value": 772.861869, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies advanced 1.48% with 49 advancing, 26 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 1045.13312209, "weekly_return": 0.83689315, "constituents": 23, "advancing": 16, "declining": 6, "unchanged": 1, "trend_line": 1135.217428, "activity_lines": {"activity_5": 1024.777422, "activity_10": 1033.28565, "activity_20": 1073.826345, "activity_30": 1101.675129}, "fair_value": 1076.686843, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment advanced 0.84% with 16 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/entertainment/share-image.svg"}}, {"name": "Broadcasting", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 2111.30616869, "weekly_return": 0.22403407, "constituents": 10, "advancing": 5, "declining": 5, "unchanged": 0, "trend_line": 2195.255356, "activity_lines": {"activity_5": 2089.311758, "activity_10": 2116.245062, "activity_20": 2158.22149, "activity_30": 2177.678017}, "fair_value": 1584.077232, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Broadcasting advanced 0.22% with 5 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/broadcasting/share-image.svg"}}], "constituents": [{"ticker": "472A", "name": "MIRRATIV INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 453.0, "high": 562.0, "low": 443.0, "close": 562.0}, "weekly_return": 24.88888889}, {"ticker": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 305.0, "high": 353.0, "low": 302.0, "close": 350.0}, "weekly_return": 13.63636364}, {"ticker": "6552", "name": "GameWith Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 215.0, "low": 180.0, "close": 201.0}, "weekly_return": 11.04972376}, {"ticker": "4170", "name": "Kaizen Platform, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 123.0, "low": 110.0, "close": 123.0}, "weekly_return": 10.81081081}, {"ticker": "3926", "name": "OpenDoor Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 323.0, "high": 368.0, "low": 322.0, "close": 354.0}, "weekly_return": 10.28037383}, {"ticker": "4499", "name": "Speee, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2144.0, "high": 2464.0, "low": 2090.0, "close": 2324.0}, "weekly_return": 8.39552239}, {"ticker": "9449", "name": "GMO internet group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3591.0, "high": 4000.0, "low": 3586.0, "close": 3908.0}, "weekly_return": 8.28484345}, {"ticker": "3656", "name": "KLab Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 195.0, "high": 245.0, "low": 195.0, "close": 211.0}, "weekly_return": 8.20512821}, {"ticker": "4816", "name": "Toei Animation Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2528.0, "high": 2745.0, "low": 2493.0, "close": 2699.0}, "weekly_return": 7.48705695}, {"ticker": "3672", "name": "AltPlus Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 31.0, "low": 27.0, "close": 29.0}, "weekly_return": 7.40740741}, {"ticker": "4436", "name": "MINKABU THE INFONOID, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 450.0, "high": 467.0, "low": 432.0, "close": 465.0}, "weekly_return": 7.39030023}, {"ticker": "2130", "name": "Members Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1052.0, "high": 1130.0, "low": 1049.0, "close": 1129.0}, "weekly_return": 7.31939163}, {"ticker": "7354", "name": "Direct Marketing MiX Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 333.0, "high": 359.0, "low": 329.0, "close": 352.0}, "weekly_return": 6.99088146}, {"ticker": "3810", "name": "CyberStep Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 203.0, "low": 183.0, "close": 201.0}, "weekly_return": 6.91489362}, {"ticker": "4326", "name": "INTAGE HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1732.0, "high": 1893.0, "low": 1732.0, "close": 1878.0}, "weekly_return": 6.7652075}, {"ticker": "9241", "name": "Future Link Network Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1396.0, "high": 1427.0, "low": 1350.0, "close": 1427.0}, "weekly_return": 6.41312453}, {"ticker": "3845", "name": "I-Freek Mobile Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 204.0, "high": 222.0, "low": 200.0, "close": 218.0}, "weekly_return": 6.34146341}, {"ticker": "2408", "name": "KG Intelligence CO., LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 830.0, "high": 888.0, "low": 830.0, "close": 884.0}, "weekly_return": 6.25}, {"ticker": "7849", "name": "Starts Publishing Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3340.0, "high": 3515.0, "low": 3300.0, "close": 3505.0}, "weekly_return": 6.21212121}, {"ticker": "6177", "name": "AppBank Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 87.0, "low": 80.0, "close": 87.0}, "weekly_return": 6.09756098}, {"ticker": "7047", "name": "Port Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2405.0, "high": 2585.0, "low": 2392.0, "close": 2546.0}, "weekly_return": 6.08333333}, {"ticker": "3901", "name": "MarkLines Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1316.0, "high": 1396.0, "low": 1311.0, "close": 1387.0}, "weekly_return": 5.8778626}, {"ticker": "5138", "name": "Rebase, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 405.0, "high": 486.0, "low": 405.0, "close": 434.0}, "weekly_return": 5.85365854}, {"ticker": "2164", "name": "Chiikishinbunsha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 159.0, "high": 175.0, "low": 152.0, "close": 165.0}, "weekly_return": 5.76923077}, {"ticker": "4293", "name": "Septeni Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 473.0, "high": 508.0, "low": 472.0, "close": 504.0}, "weekly_return": 5.66037736}, {"ticker": "4415", "name": "Broad Enterprise Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1249.0, "high": 1342.0, "low": 1235.0, "close": 1325.0}, "weekly_return": 5.57768924}, {"ticker": "3843", "name": "FreeBit Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1502.0, "high": 1588.0, "low": 1502.0, "close": 1583.0}, "weekly_return": 5.39280959}, {"ticker": "3774", "name": "Internet Initiative Japan Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3320.0, "high": 3578.0, "low": 3318.0, "close": 3479.0}, "weekly_return": 5.13750378}, {"ticker": "6549", "name": "DM Solutions Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1121.0, "high": 1199.0, "low": 1092.0, "close": 1178.0}, "weekly_return": 5.08474576}, {"ticker": "3624", "name": "Axel Mark Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 81.0, "high": 86.0, "low": 76.0, "close": 85.0}, "weekly_return": 4.9382716}, {"ticker": "3137", "name": "Fundely Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 203.0, "high": 215.0, "low": 203.0, "close": 213.0}, "weekly_return": 4.92610837}, {"ticker": "6045", "name": "Rentracks CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1527.0, "high": 1600.0, "low": 1525.0, "close": 1585.0}, "weekly_return": 4.89741893}, {"ticker": "6180", "name": "GMO Media Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3560.0, "high": 3765.0, "low": 3550.0, "close": 3750.0}, "weekly_return": 4.8951049}, {"ticker": "9405", "name": "Asahi Broadcasting Group Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 801.0, "high": 831.0, "low": 799.0, "close": 831.0}, "weekly_return": 4.79192938}, {"ticker": "6058", "name": "Vector Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1833.0, "high": 1996.0, "low": 1828.0, "close": 1982.0}, "weekly_return": 4.70153196}, {"ticker": "3645", "name": "Medical Net, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 240.0, "high": 260.0, "low": 240.0, "close": 251.0}, "weekly_return": 4.58333333}, {"ticker": "2121", "name": "MIXI, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2823.0, "high": 2991.0, "low": 2816.0, "close": 2933.0}, "weekly_return": 4.26590828}, {"ticker": "2491", "name": "ValueCommerce Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 445.0, "high": 473.0, "low": 440.0, "close": 467.0}, "weekly_return": 4.24107143}, {"ticker": "299A", "name": "Kurashiru, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 980.0, "high": 1029.0, "low": 954.0, "close": 1020.0}, "weekly_return": 4.18794688}, {"ticker": "2122", "name": "Interspace Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1353.0, "high": 1394.0, "low": 1341.0, "close": 1394.0}, "weekly_return": 4.18535127}, {"ticker": "7067", "name": "Branding Technology Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 955.0, "high": 1025.0, "low": 955.0, "close": 996.0}, "weekly_return": 4.18410042}, {"ticker": "7860", "name": "Avex Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1219.0, "high": 1267.0, "low": 1211.0, "close": 1256.0}, "weekly_return": 4.14593698}, {"ticker": "4194", "name": "Visional, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8109.0, "high": 8600.0, "low": 7983.0, "close": 8269.0}, "weekly_return": 4.13046216}, {"ticker": "2173", "name": "Hakuten Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 685.0, "high": 712.0, "low": 682.0, "close": 710.0}, "weekly_return": 4.10557185}, {"ticker": "6094", "name": "FreakOut Holdings, inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 521.0, "high": 554.0, "low": 518.0, "close": 542.0}, "weekly_return": 4.03071017}, {"ticker": "7095", "name": "Macbee Planet, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1111.0, "high": 1158.0, "low": 1081.0, "close": 1149.0}, "weekly_return": 3.98190045}, {"ticker": "3929", "name": "Socialwire Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 283.0, "high": 305.0, "low": 282.0, "close": 290.0}, "weekly_return": 3.94265233}, {"ticker": "4059", "name": "Magmag, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 404.0, "high": 424.0, "low": 400.0, "close": 424.0}, "weekly_return": 3.92156863}, {"ticker": "6069", "name": "Trenders, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 659.0, "high": 694.0, "low": 659.0, "close": 684.0}, "weekly_return": 3.79362671}, {"ticker": "9474", "name": "Zenrin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 903.0, "high": 921.0, "low": 903.0, "close": 915.0}, "weekly_return": 3.7414966}, {"ticker": "4337", "name": "PIA Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2710.0, "high": 2842.0, "low": 2651.0, "close": 2814.0}, "weekly_return": 3.72281607}, {"ticker": "500A", "name": "TO BOOKS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2908.0, "high": 3005.0, "low": 2889.0, "close": 2997.0}, "weekly_return": 3.70242215}, {"ticker": "9424", "name": "Japan Communications Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 109.0, "high": 115.0, "low": 109.0, "close": 113.0}, "weekly_return": 3.66972477}, {"ticker": "6038", "name": "IID, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 801.0, "high": 826.0, "low": 801.0, "close": 826.0}, "weekly_return": 3.63864492}, {"ticker": "4676", "name": "Fuji Media Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3998.0, "high": 4170.0, "low": 3985.0, "close": 4113.0}, "weekly_return": 3.60201511}, {"ticker": "2341", "name": "Arbeit-Times Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 170.0, "high": 198.0, "low": 170.0, "close": 176.0}, "weekly_return": 3.52941176}, {"ticker": "9467", "name": "AlphaPolis Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1005.0, "high": 1044.0, "low": 997.0, "close": 1034.0}, "weekly_return": 3.5035035}, {"ticker": "9602", "name": "Toho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1307.0, "high": 1386.0, "low": 1296.5, "close": 1346.0}, "weekly_return": 3.30007675}, {"ticker": "9468", "name": "Kadokawa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3673.0, "high": 3853.0, "low": 3638.0, "close": 3789.0}, "weekly_return": 3.27064595}, {"ticker": "9984", "name": "SoftBank Group Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6130.0, "high": 6556.0, "low": 5567.0, "close": 6370.0}, "weekly_return": 3.25822662}, {"ticker": "9433", "name": "KDDI Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2704.0, "high": 2845.0, "low": 2691.5, "close": 2790.5}, "weekly_return": 3.25624422}, {"ticker": "3907", "name": "Silicon Studio Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 908.0, "high": 950.0, "low": 870.0, "close": 928.0}, "weekly_return": 3.22580645}, {"ticker": "9450", "name": "Fibergate Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 760.0, "high": 779.0, "low": 756.0, "close": 778.0}, "weekly_return": 3.18302387}, {"ticker": "4767", "name": "TOW Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 329.0, "high": 336.0, "low": 326.0, "close": 335.0}, "weekly_return": 3.07692308}, {"ticker": "6176", "name": "Brangista Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 921.0, "high": 945.0, "low": 918.0, "close": 939.0}, "weekly_return": 3.07354555}, {"ticker": "3928", "name": "Mynet Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 232.0, "high": 242.0, "low": 229.0, "close": 236.0}, "weekly_return": 3.05676856}, {"ticker": "9601", "name": "Shochiku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 10510.0, "high": 10780.0, "low": 10440.0, "close": 10740.0}, "weekly_return": 2.97219559}, {"ticker": "6460", "name": "Sega Sammy Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2337.0, "high": 2504.0, "low": 2328.5, "close": 2400.0}, "weekly_return": 2.93802273}, {"ticker": "3679", "name": "ZIGExN Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 391.0, "high": 405.0, "low": 390.0, "close": 402.0}, "weekly_return": 2.81329923}, {"ticker": "3323", "name": "Recomm Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 74.0, "high": 76.0, "low": 73.0, "close": 75.0}, "weekly_return": 2.73972603}, {"ticker": "4772", "name": "SM ENTERTAINMENT JAPAN Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 72.0, "high": 76.0, "low": 72.0, "close": 75.0}, "weekly_return": 2.73972603}, {"ticker": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 11765.0, "high": 12615.0, "low": 11720.0, "close": 12240.0}, "weekly_return": 2.68456376}, {"ticker": "3851", "name": "Nippon Ichi Software, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 842.0, "high": 858.0, "low": 807.0, "close": 858.0}, "weekly_return": 2.63157895}, {"ticker": "3758", "name": "Aeria Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 229.0, "high": 236.0, "low": 229.0, "close": 236.0}, "weekly_return": 2.60869565}, {"ticker": "9684", "name": "Square Enix Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2501.0, "high": 2633.5, "low": 2488.0, "close": 2571.5}, "weekly_return": 2.57279617}, {"ticker": "4751", "name": "CyberAgent, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1499.0, "high": 1585.0, "low": 1476.5, "close": 1495.5}, "weekly_return": 2.5017135}, {"ticker": "4324", "name": "Dentsu Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3279.0, "high": 3428.0, "low": 3258.0, "close": 3324.0}, "weekly_return": 2.49768733}, {"ticker": "7050", "name": "Frontier International Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1344.0, "high": 1421.0, "low": 1344.0, "close": 1365.0}, "weekly_return": 2.47747748}, {"ticker": "3904", "name": "KAYAC Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 410.0, "high": 421.0, "low": 401.0, "close": 416.0}, "weekly_return": 2.46305419}, {"ticker": "9244", "name": "DIGITALIFT Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1238.0, "high": 1270.0, "low": 1235.0, "close": 1270.0}, "weekly_return": 2.41935484}, {"ticker": "7368", "name": "HYOJITO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1674.0, "high": 1714.0, "low": 1640.0, "close": 1700.0}, "weekly_return": 2.40963855}, {"ticker": "6195", "name": "Hope, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 210.0, "high": 216.0, "low": 210.0, "close": 214.0}, "weekly_return": 2.3923445}, {"ticker": "2433", "name": "Hakuhodo DY Holdings Inc", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1177.5, "high": 1246.0, "low": 1173.0, "close": 1200.5}, "weekly_return": 2.3880597}, {"ticker": "9428", "name": "Crops Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1282.0, "high": 1319.0, "low": 1282.0, "close": 1312.0}, "weekly_return": 2.3400936}, {"ticker": "4395", "name": "Accrete Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 772.0, "high": 799.0, "low": 712.0, "close": 788.0}, "weekly_return": 2.33766234}, {"ticker": "3922", "name": "PR TIMES Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2401.0, "high": 2488.0, "low": 2400.0, "close": 2473.0}, "weekly_return": 2.3169218}, {"ticker": "9565", "name": "GLOE Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 675.0, "high": 683.0, "low": 665.0, "close": 680.0}, "weekly_return": 2.2556391}, {"ticker": "9475", "name": "Shobunsha Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 494.0, "high": 509.0, "low": 492.0, "close": 503.0}, "weekly_return": 2.23577236}, {"ticker": "3675", "name": "Cross Marketing Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 590.0, "high": 612.0, "low": 587.0, "close": 603.0}, "weekly_return": 2.20338983}, {"ticker": "4839", "name": "Wowow Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1002.0, "high": 1039.0, "low": 1000.0, "close": 1023.0}, "weekly_return": 2.1978022}, {"ticker": "9330", "name": "AGEHA Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 852.0, "high": 872.0, "low": 852.0, "close": 869.0}, "weekly_return": 2.11515864}, {"ticker": "7370", "name": "Enjin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 706.0, "high": 730.0, "low": 706.0, "close": 725.0}, "weekly_return": 2.11267606}, {"ticker": "414A", "name": "OVERLAP HOLDINGS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 927.0, "high": 949.0, "low": 909.0, "close": 939.0}, "weekly_return": 2.06521739}, {"ticker": "9238", "name": "VALUE CREATION CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 385.0, "high": 405.0, "low": 380.0, "close": 396.0}, "weekly_return": 2.06185567}, {"ticker": "6185", "name": "SMN Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 390.0, "high": 398.0, "low": 386.0, "close": 398.0}, "weekly_return": 2.05128205}, {"ticker": "2489", "name": "Adways Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 299.0, "high": 309.0, "low": 298.0, "close": 303.0}, "weekly_return": 2.02020202}, {"ticker": "2120", "name": "LIFULL Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 199.0, "high": 205.0, "low": 196.0, "close": 204.0}, "weekly_return": 2.0}, {"ticker": "4777", "name": "Gala Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 203.0, "high": 209.0, "low": 189.0, "close": 207.0}, "weekly_return": 1.97044335}, {"ticker": "3834", "name": "Asahi Net, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 616.0, "high": 636.0, "low": 616.0, "close": 628.0}, "weekly_return": 1.94805195}, {"ticker": "4057", "name": "Interfactory, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 365.0, "high": 372.0, "low": 360.0, "close": 372.0}, "weekly_return": 1.91780822}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}