{"index": {"name": "Communication Services", "level": "sector", "country_code": "JP", "sector": "Communication Services", "industry": "", "constituent_count": 256, "latest": {"week_ending": "2026-05-29", "index_value": 1005.94101673, "weekly_return": -1.00724708, "constituents": 256, "advancing": 85, "declining": 161, "unchanged": 10, "trend_line": 1049.489717, "activity_lines": {"activity_5": 1015.809638, "activity_10": 1024.320062, "activity_20": 1035.106252, "activity_30": 1042.307701}, "fair_value": 979.589178, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services declined 1.01% with 85 advancing, 161 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [991.00347944, 1015.8581668, 1019.23964546, 1018.01074525, 1005.16249837, 1008.97057919, 1004.67959777, 999.77687442, 989.43691686, 979.37407354, 943.60320712, 969.89347, 990.73085126, 987.7941016, 982.77835853, 970.02195616, 972.23453424, 935.59152227, 918.16241697, 905.44902621, 892.49510408, 903.03127586, 908.45423346, 895.39801025, 912.15558886, 901.78234702, 885.23186009, 883.54590294, 881.80220069, 904.52233577, 910.62016047, 923.52031678, 920.39198805, 945.2124009, 951.75722215, 945.8925538, 947.09727159, 957.2973665, 965.12219679, 962.89301485, 946.87719175, 974.38129558, 973.38110388, 939.71448862, 943.40595334, 905.82936536, 921.65348094, 924.00933137, 935.39897139, 932.71926974, 921.90361752, 923.73174387, 924.20354985, 932.50046279, 941.0042038, 958.97507064, 960.21273855, 971.9246516, 968.34385159, 943.20570441, 882.50829944, 845.38886687, 890.59739087, 905.77004201, 926.35798573, 900.2418192, 898.74043993, 914.89526215, 921.75721245, 912.01309377, 898.84577543, 892.9293975, 862.96113526, 884.29099788, 891.67454893, 886.63682149, 908.15046093, 908.74315806, 905.15950126, 917.77870373, 908.84409857, 917.06408831, 920.446688, 916.54083314, 900.27120491, 923.47248745, 937.25278349, 947.73323307, 964.19430783, 957.18882744, 937.39875909, 936.46799037, 950.68929324, 965.6616558, 970.25171171, 888.53664719, 905.00569329, 941.78639157, 950.81137493, 955.90362523, 965.42100877, 982.8077021, 979.29493649, 1000.37197701, 1005.04916456, 1022.14518776, 1041.88971483, 1047.75906769, 1028.9731068, 1057.26004819, 1061.12602135, 1078.98291613, 1094.31665146, 1110.27411486, 1118.94341663, 1148.61320919, 1142.76491425, 1132.16998377, 1128.67161133, 1133.96006213, 1131.53462302, 1095.17746285, 1091.27169934, 1069.35966587, 1089.49032318, 1073.25760307, 1060.02463327, 1067.87846256, 1054.50509638, 1072.89428738, 1042.69506016, 1035.63756062, 1043.67658695, 1051.84523416, 1053.25036469, 1080.27458603, 1086.79706445, 1090.71217138, 1069.05232087, 1054.08970012, 1053.47782094, 1052.92717829, 1075.93509522, 1058.09332756, 1047.52177072, 1032.65260177, 1039.81242734, 1036.43141863, 1040.37861521, 1053.99292012, 1032.72088562, 1024.20452476, 1034.74782259, 1016.34453911, 1016.17642412, 1005.94101673], "weeklyReturn": [1.34143566, 2.5080323, 0.33286917, -0.12057029, -1.26209344, 0.37885226, -0.42528311, -0.48798874, -1.03422652, -1.01702728, -3.65242121, 2.78615658, 2.14841958, -0.29642255, -0.50777212, -1.29799382, 0.22809567, -3.76894779, -1.86289688, -1.38465597, -1.43066277, 1.18052992, 0.60052821, -1.43719108, 1.87152288, -1.13722286, -1.83530837, -0.19045374, -0.19735276, 2.57655686, 0.6741486, 1.41663417, -0.33873957, 2.69672196, 0.69241805, -0.61619373, 0.12736307, 1.07698493, 0.81738763, -0.23097406, -1.66330245, 2.90471711, -0.1026489, -3.45872908, 0.39282833, -3.98307726, 1.74692014, 0.2556113, 1.23263258, -0.28647687, -1.1595828, 0.19829907, 0.05107608, 0.89773654, 0.91192888, 1.90975415, 0.12906153, 1.21972065, -0.36842362, -2.59599389, -6.43522454, -4.20612844, 5.3476602, 1.70364873, 2.27297689, -2.81923046, -0.16677511, 1.79749586, 0.75002578, -1.05712421, -1.44376418, -0.65821947, -3.35617377, 2.47170605, 0.83496847, -0.56497378, 2.42643199, 0.0652642, -0.3943531, 1.3941413, -0.97350321, 0.90444442, 0.36885096, -0.42434341, -1.77511221, 2.57714369, 1.49222594, 1.11820949, 1.73688905, -0.72656313, -2.06751978, -0.09929272, 1.51861067, 1.57489546, 0.47532755, -8.42204796, 1.85350218, 4.06413999, 0.95828348, 0.53556893, 0.99564258, 1.80094417, -0.35742146, 2.15226687, 0.46754484, 1.70101362, 1.93167539, 0.56333725, -1.79296572, 2.74904574, 0.36565963, 1.68282508, 1.42112865, 1.45821261, 0.78082535, 2.65159007, -0.50916139, -0.92713124, -0.3089971, 0.46855531, -0.21389105, -3.2130842, -0.35663293, -2.00793565, 1.88249641, -1.48993706, -1.23297238, 0.74091007, -1.25233036, 1.74386933, -2.81474397, -0.67685173, 0.77623936, 0.78267993, 0.13358719, 2.56579274, 0.60377968, 0.36024269, -1.98584476, -1.39961538, -0.05804811, -0.05226903, 2.18513848, -1.65825687, -0.99911384, -1.41946157, 0.6933431, -0.32515564, 0.38084494, 1.30859138, -2.01823315, -0.82465272, 1.02941332, -1.77852836, -0.01654114, -1.00724708], "trendLine": [958.148222, 959.527693, 960.55412, 962.129566, 963.793384, 965.834911, 969.387649, 972.078201, 974.753392, 976.903192, 977.307376, 978.109075, 979.683711, 981.076303, 982.195525, 982.838568, 983.024104, 981.613944, 980.265219, 978.179957, 975.395853, 973.625326, 971.160559, 968.536706, 966.338541, 963.707611, 960.490226, 957.476656, 954.985144, 952.539696, 949.860252, 946.782324, 943.487402, 941.06079, 939.280614, 937.178014, 935.258603, 933.842619, 933.032128, 932.48276, 932.591893, 932.741487, 932.163162, 930.560508, 929.248095, 927.108342, 925.422307, 925.036233, 925.610785, 926.519793, 927.500077, 928.190093, 928.71507, 929.951818, 930.913439, 932.819863, 935.319226, 938.265184, 941.149906, 942.439351, 941.502289, 938.897908, 937.904754, 936.590009, 935.743368, 934.221677, 932.609782, 931.196379, 929.750879, 928.054882, 926.453835, 923.738771, 920.058106, 918.210656, 916.486276, 915.846525, 915.396424, 914.887551, 913.879569, 913.38155, 912.946233, 912.723978, 912.598749, 912.066761, 910.708995, 909.525575, 908.760243, 907.953863, 907.815545, 908.281649, 910.111331, 913.147302, 915.150365, 917.146752, 918.609876, 918.219704, 918.428546, 919.324917, 920.293389, 921.756407, 923.975581, 926.971524, 930.849318, 934.718684, 938.497838, 943.014783, 947.472758, 952.106622, 956.233742, 960.88312, 965.959184, 971.356479, 977.152144, 983.60992, 990.898994, 998.403685, 1005.254089, 1011.401981, 1016.884557, 1022.776932, 1029.248127, 1034.538443, 1039.224523, 1042.681124, 1046.655744, 1052.813109, 1057.980407, 1062.183476, 1065.639934, 1069.539622, 1072.115424, 1073.876419, 1076.022474, 1077.73825, 1079.344956, 1081.282603, 1082.779515, 1084.211285, 1085.547259, 1085.44158, 1085.18664, 1084.318116, 1083.705397, 1081.966038, 1079.585316, 1075.719962, 1072.288213, 1069.096927, 1066.153827, 1063.488256, 1060.194465, 1057.8287, 1055.944571, 1054.1774, 1051.733603, 1049.489717], "activity5": [977.724173, 990.934014, 1002.997363, 1011.631969, 1011.886281, 1011.591506, 1008.668596, 1004.856683, 998.895635, 991.485229, 973.870428, 969.376874, 974.148188, 978.543654, 981.376727, 979.730713, 977.060975, 962.020829, 944.846937, 928.077359, 912.145097, 904.893349, 904.062803, 900.689336, 904.419356, 904.244524, 897.933714, 892.247546, 887.640699, 891.513617, 897.928028, 908.053302, 914.583237, 926.930238, 937.231498, 942.428877, 945.676335, 950.752028, 955.97564, 959.128871, 956.201108, 962.375737, 966.398034, 958.125876, 952.778054, 936.203841, 927.640854, 923.378338, 926.203821, 928.42377, 927.750948, 926.615885, 925.499539, 927.135883, 931.800042, 941.90216, 949.945404, 959.460553, 964.600695, 958.971895, 932.963861, 899.680467, 889.121505, 889.041912, 899.996553, 903.368988, 905.058727, 908.576636, 912.762004, 912.63352, 909.072257, 903.631937, 888.5896, 884.119491, 884.608314, 884.773798, 892.924425, 900.25788, 903.344648, 909.246583, 910.430039, 912.873007, 915.849267, 916.743339, 911.455446, 915.068481, 922.299722, 931.678534, 944.725267, 952.259941, 949.403419, 945.308221, 946.005778, 951.497051, 958.42052, 937.234775, 924.796186, 926.715317, 932.236302, 940.444722, 952.782143, 965.789504, 972.439143, 983.613892, 993.043664, 1004.89574, 1019.547714, 1032.217338, 1034.060699, 1043.426299, 1050.599831, 1061.126939, 1074.292413, 1089.673201, 1102.52369, 1121.151885, 1131.998169, 1135.060677, 1134.433505, 1134.34265, 1132.442205, 1119.56128, 1108.55093, 1092.963122, 1088.039662, 1080.669944, 1072.774372, 1069.840264, 1064.007917, 1065.295605, 1057.623287, 1049.635971, 1045.954135, 1046.608641, 1047.908847, 1059.526722, 1070.813454, 1079.994589, 1078.820068, 1071.510868, 1063.941752, 1057.975539, 1061.936625, 1060.935593, 1057.141308, 1048.828496, 1044.29064, 1039.500098, 1038.658867, 1043.536718, 1040.892481, 1035.404905, 1034.472288, 1027.517483, 1022.108912, 1015.809638], "activity10": [976.9239, 984.305168, 991.215594, 997.232722, 1000.115675, 1003.19897, 1004.988263, 1005.469312, 1003.600844, 999.304779, 988.477861, 983.292814, 982.732103, 982.155779, 981.216896, 978.365651, 976.62485, 968.811593, 958.996415, 948.16561, 936.323639, 927.326574, 920.531178, 912.857861, 909.911305, 906.362756, 901.045748, 897.004069, 893.591637, 894.971233, 897.476374, 901.997451, 905.577214, 913.452728, 921.612494, 927.985927, 933.776395, 940.296601, 946.898567, 951.580319, 952.288818, 957.338844, 961.282272, 958.141058, 955.770983, 946.720641, 941.275833, 936.721976, 934.844199, 933.019627, 929.777185, 927.321195, 925.871889, 926.825251, 929.45591, 935.397669, 940.598172, 947.227037, 952.333659, 952.270712, 940.98121, 923.658999, 915.980935, 911.672557, 911.593448, 907.032241, 903.265933, 903.554543, 906.127679, 907.776186, 907.597774, 906.046612, 898.182302, 894.698626, 892.947942, 890.911915, 893.034823, 895.094402, 896.614264, 900.730303, 903.117039, 906.816531, 910.692229, 912.812579, 911.388455, 914.026442, 918.500199, 924.350358, 932.48453, 938.271618, 939.743965, 940.527904, 943.544737, 948.733953, 953.864618, 942.865625, 935.496202, 935.400489, 937.053807, 939.876314, 944.452623, 951.680652, 957.427457, 966.486348, 975.764541, 987.51842, 1000.432967, 1011.925869, 1018.076365, 1027.948819, 1036.681334, 1046.920465, 1058.198909, 1070.287405, 1081.953917, 1096.944133, 1108.571603, 1116.438628, 1122.134841, 1126.979891, 1129.989406, 1125.108372, 1119.222753, 1109.40849, 1103.998246, 1096.172109, 1087.31008, 1081.380388, 1074.188112, 1071.687808, 1064.807021, 1058.258318, 1054.253799, 1052.599855, 1051.519833, 1056.012214, 1061.562919, 1067.33869, 1068.761148, 1067.198635, 1065.866773, 1064.238743, 1066.479614, 1064.89001, 1061.264702, 1055.040065, 1050.983069, 1047.165611, 1045.052747, 1045.936551, 1042.954473, 1038.801364, 1037.087448, 1032.77634, 1029.193735, 1024.320062], "activity20": [972.689484, 977.365933, 982.03102, 986.218365, 988.839237, 991.556303, 993.587371, 994.970508, 995.264693, 994.453786, 990.181999, 988.568405, 988.873864, 988.859949, 988.303198, 986.509277, 984.976975, 980.000189, 973.546162, 966.064123, 957.693314, 950.795037, 944.950503, 938.390069, 934.009465, 929.083824, 923.092365, 917.509138, 912.313325, 909.793881, 908.211619, 908.015005, 907.741279, 910.16635, 913.417506, 916.257843, 919.327816, 923.488929, 928.291902, 932.658954, 935.227147, 940.155816, 944.649466, 945.627597, 946.746265, 944.137399, 943.01632, 941.946171, 941.768067, 941.079531, 939.226662, 937.494169, 935.805603, 934.889069, 934.842948, 936.559543, 938.331714, 941.15685, 943.571304, 943.576307, 937.894355, 928.983737, 924.992942, 922.84137, 922.812194, 920.376945, 917.825316, 916.92135, 916.714304, 915.644207, 913.418681, 910.739489, 905.352856, 902.289268, 900.158444, 897.78274, 897.800422, 898.122467, 898.404075, 900.18839, 901.242871, 902.9548, 904.647571, 905.826216, 905.404083, 907.315819, 910.429341, 914.35761, 919.697229, 924.167577, 926.538035, 928.636262, 931.881573, 936.13507, 940.438236, 936.584837, 934.290873, 935.514807, 937.440914, 939.634608, 942.553172, 946.858198, 950.51561, 955.90013, 961.3309, 967.89092, 975.861501, 983.892797, 989.65864, 997.810007, 1005.853033, 1015.007538, 1024.943756, 1035.715792, 1046.624846, 1059.651538, 1070.88279, 1079.972815, 1087.823072, 1095.330038, 1101.758122, 1103.932603, 1105.200011, 1103.847337, 1104.083355, 1102.371299, 1099.155568, 1096.601464, 1092.677899, 1090.384105, 1085.139745, 1079.311009, 1074.454301, 1070.616702, 1067.191158, 1066.652174, 1067.0598, 1068.106807, 1067.288389, 1065.328861, 1063.691394, 1062.373184, 1063.447396, 1062.895423, 1061.390285, 1058.668885, 1056.822731, 1054.750825, 1053.204589, 1053.022224, 1050.903957, 1048.022104, 1046.198817, 1042.665355, 1039.284933, 1035.106252], "activity30": [964.910238, 968.633461, 972.485845, 976.192724, 978.969042, 981.8837, 984.389809, 986.350404, 987.470321, 987.768429, 985.620043, 985.141727, 985.956035, 986.479286, 986.589096, 985.803704, 985.119573, 982.059407, 977.96576, 973.138909, 967.610854, 962.942171, 958.737585, 953.849678, 950.212187, 946.047271, 940.984319, 936.020169, 931.137947, 927.882281, 925.177795, 923.478445, 921.775842, 921.887133, 922.577225, 923.003802, 923.643754, 925.06561, 927.083647, 929.010156, 929.938829, 932.634919, 935.25683, 935.744012, 936.572751, 935.061865, 934.709938, 934.618779, 935.287343, 935.745954, 935.448137, 935.205018, 934.947822, 935.192041, 935.905098, 937.715526, 939.482808, 941.844449, 943.785008, 943.91764, 940.05112, 933.850254, 930.734092, 928.660885, 928.000754, 925.710332, 923.42122, 922.278348, 921.669369, 920.524996, 918.640537, 916.47767, 912.556533, 910.248977, 908.53697, 906.611199, 906.114679, 905.685436, 905.05782, 905.309377, 905.016638, 905.282306, 905.780545, 906.034873, 905.27387, 906.097321, 907.886173, 910.400559, 914.028975, 917.214348, 919.092872, 920.793301, 923.215365, 926.474158, 929.900285, 927.960076, 927.107559, 928.614517, 930.645902, 932.943336, 935.760407, 939.556028, 942.931732, 947.417065, 951.954515, 957.351119, 963.730146, 970.200231, 975.159359, 981.677185, 988.144469, 995.436323, 1003.369237, 1011.957751, 1020.688945, 1030.864055, 1040.177683, 1048.365805, 1055.931588, 1063.484846, 1070.501472, 1074.754977, 1078.415187, 1080.35939, 1083.379338, 1085.095587, 1085.560847, 1086.199431, 1085.704052, 1086.172074, 1084.440167, 1082.086757, 1080.13838, 1078.578558, 1076.998695, 1077.058671, 1077.414443, 1077.926227, 1076.948229, 1074.918709, 1072.856531, 1070.775276, 1070.234436, 1068.582044, 1066.359833, 1063.331916, 1061.015301, 1058.70196, 1056.849165, 1056.064591, 1054.079599, 1051.757667, 1050.268579, 1047.713738, 1045.262062, 1042.307701], "fairValue": [979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178, 979.589178], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [142, 181, 120, 124, 74, 112, 116, 106, 80, 98, 59, 188, 178, 97, 100, 72, 126, 25, 71, 67, 76, 162, 134, 95, 170, 87, 63, 101, 105, 181, 140, 157, 104, 187, 122, 89, 108, 140, 140, 106, 81, 200, 109, 29, 145, 28, 173, 127, 147, 105, 84, 120, 139, 142, 143, 176, 114, 149, 96, 39, 10, 45, 210, 173, 177, 50, 114, 165, 150, 63, 72, 92, 31, 184, 147, 95, 163, 102, 109, 147, 84, 148, 131, 105, 62, 193, 160, 152, 159, 101, 63, 124, 151, 168, 136, 9, 166, 212, 142, 129, 150, 147, 106, 186, 123, 137, 162, 131, 69, 189, 107, 180, 171, 164, 131, 173, 111, 111, 115, 113, 126, 43, 97, 65, 191, 63, 72, 153, 95, 180, 44, 105, 130, 145, 131, 197, 156, 124, 47, 98, 122, 116, 196, 60, 82, 72, 135, 117, 133, 161, 53, 84, 147, 77, 106, 85], "declining": [91, 53, 113, 107, 153, 119, 119, 126, 153, 133, 178, 48, 54, 138, 137, 159, 107, 214, 163, 168, 160, 79, 102, 142, 67, 149, 178, 137, 136, 62, 93, 85, 130, 53, 115, 152, 128, 96, 96, 134, 158, 41, 129, 214, 91, 220, 71, 113, 91, 138, 156, 119, 101, 96, 98, 59, 121, 95, 138, 201, 237, 200, 36, 70, 63, 192, 124, 74, 89, 177, 172, 148, 214, 52, 90, 148, 78, 142, 129, 89, 158, 94, 102, 136, 177, 49, 82, 87, 85, 134, 182, 117, 90, 73, 109, 242, 79, 38, 96, 115, 89, 103, 137, 60, 123, 107, 81, 116, 176, 58, 134, 70, 76, 83, 116, 75, 136, 139, 130, 133, 118, 207, 151, 184, 54, 188, 174, 92, 155, 66, 206, 144, 107, 96, 118, 49, 91, 121, 206, 151, 127, 137, 56, 193, 164, 174, 110, 135, 117, 89, 196, 165, 93, 176, 140, 161]}, "industries": [{"name": "Publishing", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1595.26265784, "weekly_return": 0.64922184, "constituents": 17, "advancing": 7, "declining": 10, "unchanged": 0, "trend_line": 1546.047288, "activity_lines": {"activity_5": 1594.595641, "activity_10": 1608.475716, "activity_20": 1609.14391, "activity_30": 1584.280429}, "fair_value": 1265.156748, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Publishing advanced 0.65% with 7 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/publishing/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1760.23405784, "weekly_return": -0.32647666, "constituents": 24, "advancing": 9, "declining": 14, "unchanged": 1, "trend_line": 1685.818001, "activity_lines": {"activity_5": 1750.244127, "activity_10": 1736.138517, "activity_20": 1722.6324, "activity_30": 1708.282494}, "fair_value": 1384.404976, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services declined 0.33% with 9 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/telecom-services/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1063.98350356, "weekly_return": -0.96151186, "constituents": 23, "advancing": 6, "declining": 14, "unchanged": 3, "trend_line": 1166.201795, "activity_lines": {"activity_5": 1090.904021, "activity_10": 1114.816119, "activity_20": 1138.809371, "activity_30": 1152.605759}, "fair_value": 1078.419425, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment declined 0.96% with 6 advancing, 14 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/entertainment/share-image.svg"}}, {"name": "Advertising Agencies", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 78, "latest": {"week_ending": "2026-05-29", "index_value": 767.32862731, "weekly_return": -0.97661756, "constituents": 78, "advancing": 29, "declining": 45, "unchanged": 4, "trend_line": 798.811491, "activity_lines": {"activity_5": 773.409227, "activity_10": 779.10531, "activity_20": 788.114747, "activity_30": 794.16062}, "fair_value": 777.38107, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 0.98% with 29 advancing, 45 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/advertising-agencies/share-image.svg"}}, {"name": "Broadcasting", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 2181.01538139, "weekly_return": -0.99125837, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 2199.106244, "activity_lines": {"activity_5": 2198.852276, "activity_10": 2211.339166, "activity_20": 2218.963223, "activity_30": 2215.217296}, "fair_value": 1543.774593, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Broadcasting declined 0.99% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/broadcasting/share-image.svg"}}, {"name": "Internet Content & Information", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 63, "latest": {"week_ending": "2026-05-29", "index_value": 846.22644189, "weekly_return": -1.13148212, "constituents": 63, "advancing": 17, "declining": 44, "unchanged": 2, "trend_line": 911.468729, "activity_lines": {"activity_5": 861.692958, "activity_10": 873.063217, "activity_20": 884.81218, "activity_30": 896.376458}, "fair_value": 900.721363, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information declined 1.13% with 17 advancing, 44 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/internet-content-information/share-image.svg"}}, {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 879.23315921, "weekly_return": -1.98950452, "constituents": 41, "advancing": 15, "declining": 26, "unchanged": 0, "trend_line": 937.899325, "activity_lines": {"activity_5": 884.932789, "activity_10": 890.549958, "activity_20": 904.708133, "activity_30": 918.646685}, "fair_value": 933.527728, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronic Gaming & Multimedia declined 1.99% with 15 advancing, 26 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/electronic-gaming-multimedia/share-image.svg"}}], "constituents": [{"ticker": "4800", "name": "Oricon Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1015.0, "high": 1345.0, "low": 1006.0, "close": 1332.0}, "weekly_return": 30.33268102}, {"ticker": "2376", "name": "Scinex Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 695.0, "high": 796.0, "low": 687.0, "close": 790.0}, "weekly_return": 15.16034985}, {"ticker": "7875", "name": "Takeda iP Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 675.0, "high": 795.0, "low": 674.0, "close": 763.0}, "weekly_return": 14.90963855}, {"ticker": "4293", "name": "Septeni Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 582.0, "low": 494.0, "close": 567.0}, "weekly_return": 13.85542169}, {"ticker": "9984", "name": "SoftBank Group Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6750.0, "high": 8038.0, "low": 6642.0, "close": 7491.0}, "weekly_return": 10.86280894}, {"ticker": "3907", "name": "Silicon Studio Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1570.0, "high": 2190.0, "low": 1397.0, "close": 1397.0}, "weekly_return": 10.0}, {"ticker": "3934", "name": "BENEFIT JAPAN Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2200.0, "high": 2531.0, "low": 2176.0, "close": 2430.0}, "weekly_return": 9.95475113}, {"ticker": "6058", "name": "Vector Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1300.0, "high": 1442.0, "low": 1277.0, "close": 1408.0}, "weekly_return": 8.97832817}, {"ticker": "6037", "name": "RAKUMACHI,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 905.0, "high": 1010.0, "low": 885.0, "close": 985.0}, "weekly_return": 8.7196468}, {"ticker": "3491", "name": "GA technologies Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1456.0, "high": 1580.0, "low": 1435.0, "close": 1560.0}, "weekly_return": 8.71080139}, {"ticker": "6562", "name": "Geniee, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 926.0, "high": 1013.0, "low": 905.0, "close": 988.0}, "weekly_return": 8.09628009}, {"ticker": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9693.0, "high": 10855.0, "low": 9537.0, "close": 10570.0}, "weekly_return": 7.97834304}, {"ticker": "9605", "name": "Toei Company, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5550.0, "high": 6000.0, "low": 5330.0, "close": 5900.0}, "weekly_return": 6.30630631}, {"ticker": "6094", "name": "FreakOut Holdings, inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 639.0, "high": 662.0, "low": 620.0, "close": 661.0}, "weekly_return": 6.27009646}, {"ticker": "2408", "name": "KG Intelligence CO., LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 840.0, "high": 910.0, "low": 829.0, "close": 885.0}, "weekly_return": 5.98802395}, {"ticker": "4175", "name": "coly Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2131.0, "high": 2242.0, "low": 2073.0, "close": 2204.0}, "weekly_return": 5.85975024}, {"ticker": "9211", "name": "f-code Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1494.0, "high": 1639.0, "low": 1432.0, "close": 1564.0}, "weekly_return": 5.53306343}, {"ticker": "4777", "name": "Gala Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 201.0, "high": 214.0, "low": 201.0, "close": 213.0}, "weekly_return": 5.44554455}, {"ticker": "6069", "name": "Trenders, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 615.0, "high": 633.0, "low": 597.0, "close": 629.0}, "weekly_return": 5.00834725}, {"ticker": "9565", "name": "GLOE Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 667.0, "high": 704.0, "low": 667.0, "close": 700.0}, "weekly_return": 4.94752624}, {"ticker": "9412", "name": "SKY Perfect JSAT Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4400.0, "high": 4720.0, "low": 4265.0, "close": 4470.0}, "weekly_return": 4.92957746}, {"ticker": "4390", "name": "IPS, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4060.0, "high": 4300.0, "low": 3865.0, "close": 4200.0}, "weekly_return": 4.86891386}, {"ticker": "9416", "name": "Vision Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1063.0, "high": 1104.0, "low": 1044.0, "close": 1067.0}, "weekly_return": 4.81335953}, {"ticker": "2459", "name": "AUN CONSULTING, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 196.0, "high": 219.0, "low": 192.0, "close": 200.0}, "weekly_return": 4.71204188}, {"ticker": "3843", "name": "FreeBit Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1383.0, "high": 1448.0, "low": 1379.0, "close": 1433.0}, "weekly_return": 4.67494522}, {"ticker": "2436", "name": "Kyodo Public Relations Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1095.0, "low": 1010.0, "close": 1052.0}, "weekly_return": 4.0553907}, {"ticker": "9467", "name": "AlphaPolis Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1070.0, "high": 1141.0, "low": 1010.0, "close": 1115.0}, "weekly_return": 3.81750466}, {"ticker": "3691", "name": "DIGITAL PLUS, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1640.0, "high": 1756.0, "low": 1574.0, "close": 1678.0}, "weekly_return": 3.64422483}, {"ticker": "9782", "name": "DMS Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3330.0, "high": 3460.0, "low": 3315.0, "close": 3435.0}, "weekly_return": 3.6199095}, {"ticker": "7804", "name": "B&P Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2123.0, "high": 2222.0, "low": 2106.0, "close": 2192.0}, "weekly_return": 3.39622642}, {"ticker": "6533", "name": "Orchestra Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1002.0, "high": 1044.0, "low": 987.0, "close": 1020.0}, "weekly_return": 3.34346505}, {"ticker": "6180", "name": "GMO Media Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3490.0, "high": 3655.0, "low": 3460.0, "close": 3555.0}, "weekly_return": 3.34302326}, {"ticker": "6573", "name": "CRAVIA Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 33.0, "low": 29.0, "close": 31.0}, "weekly_return": 3.33333333}, {"ticker": "4301", "name": "Amuse Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1755.0, "high": 1841.0, "low": 1739.0, "close": 1817.0}, "weekly_return": 3.29732803}, {"ticker": "9258", "name": "CS-C.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 310.0, "high": 350.0, "low": 309.0, "close": 321.0}, "weekly_return": 3.21543408}, {"ticker": "3912", "name": "Mobile Factory, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1064.0, "high": 1105.0, "low": 1064.0, "close": 1093.0}, "weekly_return": 3.21057602}, {"ticker": "6033", "name": "Extreme Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1390.0, "high": 1427.0, "low": 1358.0, "close": 1427.0}, "weekly_return": 3.18148952}, {"ticker": "331A", "name": "MEDIX INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 474.0, "high": 493.0, "low": 471.0, "close": 489.0}, "weekly_return": 3.16455696}, {"ticker": "3698", "name": "CRI Middleware Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1065.0, "high": 1105.0, "low": 1044.0, "close": 1091.0}, "weekly_return": 2.9245283}, {"ticker": "3922", "name": "PR TIMES Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2244.0, "high": 2325.0, "low": 2153.0, "close": 2291.0}, "weekly_return": 2.50559284}, {"ticker": "4499", "name": "Speee, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3540.0, "high": 3690.0, "low": 3025.0, "close": 3570.0}, "weekly_return": 2.43902439}, {"ticker": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 252.0, "high": 260.0, "low": 237.0, "close": 256.0}, "weekly_return": 2.4}, {"ticker": "4644", "name": "Imagineer Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1033.0, "low": 1000.0, "close": 1033.0}, "weekly_return": 2.37859267}, {"ticker": "3842", "name": "Nextgen,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 973.0, "high": 1000.0, "low": 955.0, "close": 992.0}, "weekly_return": 2.05761317}, {"ticker": "4196", "name": "Neo Marketing Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1450.0, "high": 1486.0, "low": 1428.0, "close": 1479.0}, "weekly_return": 2.0}, {"ticker": "9474", "name": "Zenrin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 880.0, "high": 909.0, "low": 861.0, "close": 897.0}, "weekly_return": 1.93181818}, {"ticker": "4760", "name": "Alpha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1608.0, "high": 1647.0, "low": 1605.0, "close": 1639.0}, "weekly_return": 1.9278607}, {"ticker": "2491", "name": "ValueCommerce Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 473.0, "high": 488.0, "low": 462.0, "close": 478.0}, "weekly_return": 1.91897655}, {"ticker": "2156", "name": "Saylor Advertising.Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 271.0, "high": 278.0, "low": 267.0, "close": 276.0}, "weekly_return": 1.84501845}, {"ticker": "9419", "name": "WirelessGate, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 293.0, "high": 313.0, "low": 288.0, "close": 298.0}, "weekly_return": 1.70648464}, {"ticker": "6552", "name": "GameWith Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 189.0, "high": 196.0, "low": 185.0, "close": 191.0}, "weekly_return": 1.59574468}, {"ticker": "2164", "name": "Chiikishinbunsha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 289.0, "high": 296.0, "low": 285.0, "close": 294.0}, "weekly_return": 1.37931034}, {"ticker": "4317", "name": "Ray Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 507.0, "high": 518.0, "low": 505.0, "close": 515.0}, "weekly_return": 1.37795276}, {"ticker": "9478", "name": "SE Holdings and Incubations Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 533.0, "high": 545.0, "low": 508.0, "close": 522.0}, "weekly_return": 1.3592233}, {"ticker": "7860", "name": "Avex Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1182.0, "high": 1218.0, "low": 1160.0, "close": 1205.0}, "weekly_return": 1.34566863}, {"ticker": "9446", "name": "SAKAI Holdings CO.,LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 671.0, "high": 696.0, "low": 665.0, "close": 690.0}, "weekly_return": 1.3215859}, {"ticker": "3791", "name": "IG Port, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1372.16608, "high": 1394.0, "low": 1274.0, "close": 1376.0}, "weekly_return": 1.29969101}, {"ticker": "3774", "name": "Internet Initiative Japan Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3043.0, "high": 3141.0, "low": 2982.0, "close": 3102.0}, "weekly_return": 1.24020888}, {"ticker": "2379", "name": "DIP Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1723.0, "high": 1759.0, "low": 1686.0, "close": 1750.0}, "weekly_return": 1.09763143}, {"ticker": "9433", "name": "KDDI Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2684.0, "high": 2750.0, "low": 2616.5, "close": 2738.5}, "weekly_return": 1.07030817}, {"ticker": "3678", "name": "MEDIA DO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1277.0, "high": 1309.0, "low": 1223.0, "close": 1291.0}, "weekly_return": 1.0172144}, {"ticker": "9409", "name": "TV Asahi Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3100.0, "high": 3200.0, "low": 3035.0, "close": 3135.0}, "weekly_return": 0.96618357}, {"ticker": "156A", "name": "MATERIAL GROUP INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 792.0, "high": 803.0, "low": 768.0, "close": 791.0}, "weekly_return": 0.89285714}, {"ticker": "3639", "name": "Voltage Incorporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 238.0, "low": 221.0, "close": 233.0}, "weekly_return": 0.86580087}, {"ticker": "7359", "name": "Tokyo Communications Group,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 238.0, "high": 247.0, "low": 234.0, "close": 240.0}, "weekly_return": 0.84033613}, {"ticker": "9162", "name": "Bleach, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 246.0, "high": 262.0, "low": 230.0, "close": 244.0}, "weekly_return": 0.82644628}, {"ticker": "4728", "name": "Tose Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 635.0, "high": 643.0, "low": 630.0, "close": 637.0}, "weekly_return": 0.79113924}, {"ticker": "3723", "name": "Nihon Falcom Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2400.0, "high": 2429.0, "low": 2280.0, "close": 2389.0}, "weekly_return": 0.71669477}, {"ticker": "3760", "name": "CAVE Interactive CO.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 601.0, "high": 614.0, "low": 598.0, "close": 601.0}, "weekly_return": 0.67001675}, {"ticker": "3985", "name": "TEMONA.inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 174.0, "high": 180.0, "low": 173.0, "close": 175.0}, "weekly_return": 0.57471264}, {"ticker": "3931", "name": "VALUE GOLF Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1800.0, "high": 1810.0, "low": 1771.0, "close": 1810.0}, "weekly_return": 0.55555556}, {"ticker": "6038", "name": "IID, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 903.0, "high": 922.0, "low": 899.0, "close": 906.0}, "weekly_return": 0.55493896}, {"ticker": "2148", "name": "ITmedia Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1164.0, "high": 1182.0, "low": 1117.0, "close": 1168.0}, "weekly_return": 0.42992261}, {"ticker": "4767", "name": "TOW Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 360.0, "high": 362.0, "low": 352.0, "close": 357.0}, "weekly_return": 0.28089888}, {"ticker": "3668", "name": "COLOPL, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 398.0, "high": 411.0, "low": 389.0, "close": 399.0}, "weekly_return": 0.25125628}, {"ticker": "4712", "name": "KeyHolder, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 802.0, "high": 808.0, "low": 800.0, "close": 802.0}, "weekly_return": 0.25}, {"ticker": "2411", "name": "Gendai Agency Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 458.0, "high": 458.0, "low": 446.0, "close": 452.0}, "weekly_return": 0.22172949}, {"ticker": "9625", "name": "Cerespo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1081.0, "high": 1084.0, "low": 1072.0, "close": 1080.0}, "weekly_return": 0.18552876}, {"ticker": "3935", "name": "Edia Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 641.0, "high": 658.0, "low": 619.0, "close": 635.0}, "weekly_return": 0.15772871}, {"ticker": "7857", "name": "Seki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1349.0, "high": 1349.0, "low": 1320.0, "close": 1326.0}, "weekly_return": 0.1510574}, {"ticker": "9159", "name": "W TOKYO Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2084.0, "high": 2133.0, "low": 1951.0, "close": 2037.0}, "weekly_return": 0.14749263}, {"ticker": "143A", "name": "ISHIN CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 700.0, "high": 705.0, "low": 685.0, "close": 701.0}, "weekly_return": 0.14285714}, {"ticker": "9330", "name": "AGEHA Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 848.0, "high": 853.0, "low": 847.0, "close": 849.0}, "weekly_return": 0.11792453}, {"ticker": "3981", "name": "Beaglee Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1235.0, "high": 1245.0, "low": 1226.0, "close": 1240.0}, "weekly_return": 0.08071025}, {"ticker": "4194", "name": "Visional, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7846.0, "high": 8052.0, "low": 7384.0, "close": 7850.0}, "weekly_return": 0.0254842}, {"ticker": "2173", "name": "Hakuten Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 718.0, "high": 738.0, "low": 701.0, "close": 709.0}, "weekly_return": 0.0}, {"ticker": "2180", "name": "SUNNY SIDE UP GROUP Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1316.0, "high": 1317.0, "low": 1316.0, "close": 1316.0}, "weekly_return": 0.0}, {"ticker": "3664", "name": "Wize Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "3674", "name": "Aucfan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 324.0, "high": 334.0, "low": 323.0, "close": 324.0}, "weekly_return": 0.0}, {"ticker": "4308", "name": "J-Stream Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 355.0, "high": 358.0, "low": 349.0, "close": 355.0}, "weekly_return": 0.0}, {"ticker": "4415", "name": "Broad Enterprise Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1280.0, "high": 1300.0, "low": 1221.0, "close": 1280.0}, "weekly_return": 0.0}, {"ticker": "6543", "name": "Nissen Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1161.0, "high": 1164.0, "low": 1133.0, "close": 1150.0}, "weekly_return": 0.0}, {"ticker": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1416.0, "high": 1417.0, "low": 1415.0, "close": 1416.0}, "weekly_return": 0.0}, {"ticker": "7354", "name": "Direct Marketing MiX Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 271.0, "high": 284.0, "low": 268.0, "close": 273.0}, "weekly_return": 0.0}, {"ticker": "9636", "name": "Kin-Ei Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4175.0, "high": 4190.0, "low": 4170.0, "close": 4185.0}, "weekly_return": 0.0}, {"ticker": "4839", "name": "Wowow Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1023.0, "high": 1032.0, "low": 1001.0, "close": 1019.0}, "weekly_return": -0.19588639}, {"ticker": "3815", "name": "Media Kobo, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 446.0, "high": 446.0, "low": 441.0, "close": 444.0}, "weekly_return": -0.2247191}, {"ticker": "3632", "name": "GREE Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 421.0, "high": 429.0, "low": 406.0, "close": 418.0}, "weekly_return": -0.23866348}, {"ticker": "9245", "name": "Livero Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1994.0, "high": 2020.0, "low": 1973.0, "close": 1975.0}, "weekly_return": -0.25252525}, {"ticker": "9254", "name": "Lovable Marketing Group,inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1148.0, "high": 1148.0, "low": 1129.0, "close": 1138.0}, "weekly_return": -0.26292726}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}