{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 78, "latest": {"week_ending": "2026-05-29", "index_value": 767.32862731, "weekly_return": -0.97661756, "constituents": 78, "advancing": 29, "declining": 45, "unchanged": 4, "trend_line": 798.811491, "activity_lines": {"activity_5": 773.409227, "activity_10": 779.10531, "activity_20": 788.114747, "activity_30": 794.16062}, "fair_value": 777.38107, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Advertising Agencies declined 0.98% with 29 advancing, 45 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [848.47412933, 864.84981269, 873.13630345, 873.55618872, 867.81660334, 865.85612848, 868.70065502, 865.55832183, 854.24324564, 838.88383841, 802.89154629, 828.65612849, 845.25464797, 853.35887882, 851.58661436, 841.03803343, 841.78255421, 802.74566093, 780.59882205, 767.85109622, 752.2910723, 757.41189331, 763.39591183, 745.79294042, 765.8040657, 759.61348108, 743.6119517, 737.87432816, 742.12153051, 759.14917921, 757.64617637, 768.1805095, 764.68943042, 784.01261787, 784.89277902, 791.0018625, 800.23357978, 816.10114264, 819.25795221, 810.8118951, 786.85485146, 806.29535231, 805.08822166, 773.84152811, 779.01111938, 756.8895443, 772.08821325, 768.11166045, 773.23299315, 766.84124868, 767.05635726, 767.87891482, 755.120271, 762.12451241, 765.43660948, 779.10425669, 776.56931511, 787.87450882, 782.17536396, 763.33008571, 704.53079595, 672.50440837, 708.31780358, 719.61521245, 733.51758411, 714.24431282, 712.23049804, 730.24870897, 724.8323936, 722.77154187, 703.86440287, 701.63110137, 678.37565103, 693.25727032, 695.28066734, 686.00769993, 701.12777691, 697.72851715, 692.50525188, 700.09184157, 690.52450481, 695.20673436, 701.86041739, 698.89838571, 686.93889603, 705.34044524, 717.54397062, 715.21148687, 731.32792154, 727.80491884, 719.32373037, 716.49765667, 729.33840553, 737.10622128, 741.31630161, 670.06944, 675.96791702, 705.36756381, 715.67774152, 718.68896596, 727.37513789, 752.67404232, 749.63375133, 770.32789698, 775.18260756, 788.39653083, 801.88154073, 805.62561397, 792.94180445, 817.64160132, 818.60270023, 837.30161231, 846.22752004, 862.66167798, 858.52207044, 881.92523164, 877.70074249, 864.78471822, 850.26505564, 858.45488273, 855.80987235, 823.74795158, 817.52333282, 803.07401382, 818.26961089, 802.19712921, 791.17331607, 807.46965035, 795.89378658, 811.45598102, 792.54094095, 779.8895726, 792.69785479, 792.80276487, 796.58419036, 824.62476983, 837.3358316, 842.96005396, 827.56185252, 815.73370691, 813.34090596, 808.42955907, 824.3930191, 803.37714339, 791.4201849, 782.73216786, 789.55453305, 789.38469689, 791.13693419, 801.33770417, 782.35324511, 778.03593516, 786.8245092, 771.07490296, 774.89640163, 767.32862731], "weeklyReturn": [0.92130103, 1.93001564, 0.95814217, 0.04808932, -0.65703677, -0.22590889, 0.32852185, -0.36172796, -1.30725751, -1.79801331, -4.29049774, 3.20897415, 2.00306483, 0.95879163, -0.20768102, -1.23869736, 0.08852403, -4.63740821, -2.75888615, -1.63307008, -2.02643768, 0.68069677, 0.79006133, -2.30587709, 2.68320122, -0.80837709, -2.10653573, -0.7715884, 0.57559969, 2.29445556, -0.19798518, 1.39040273, -0.45446077, 2.52693272, 0.11226365, 0.77833351, 1.16709172, 1.98286641, 0.38681597, -1.0309399, -2.9546981, 2.47065908, -0.14971321, -3.88115149, 0.66804263, -2.83969953, 2.00804319, -0.51503866, 0.66674326, -0.82662594, 0.02805125, 0.10723561, -1.66154371, 0.92756633, 0.4345874, 1.78560145, -0.32536616, 1.45578682, -0.72335693, -2.40934183, -7.7029965, -4.5457754, 5.32537702, 1.59496328, 1.93191742, -2.62751319, -0.28195041, 2.52982861, -0.74170831, -0.28432114, -2.61592189, -0.31729144, -3.31448396, 2.19371366, 0.29186813, -1.33370132, 2.20406812, -0.48482743, -0.74860997, 1.09552811, -1.3665831, 0.67806856, 0.95707977, -0.42202575, -1.71119149, 2.67877526, 1.73016101, -0.32506492, 2.25338029, -0.48172681, -1.16531068, -0.39287925, 1.79215504, 1.0650496, 0.57116331, -9.61085861, 0.88027847, 4.34926659, 1.46167449, 0.42075145, 1.20861351, 3.47810959, -0.40393196, 2.76056749, 0.63021352, 1.70462071, 1.71043496, 0.46691101, -1.57440495, 3.11495708, 0.11754526, 2.28424754, 1.06603255, 1.94204957, -0.47986455, 2.72598248, -0.47900763, -1.47157495, -1.67899158, 0.96320871, -0.30811292, -3.74638361, -0.75564604, -1.76745035, 1.8921789, -1.96420366, -1.37420252, 2.05976794, -1.43359738, 1.95531046, -2.33100014, -1.59630471, 1.64231997, 0.01323456, 0.47696926, 3.52010243, 1.54143584, 0.6716806, -1.82668222, -1.42927632, -0.29333114, -0.6038485, 1.97462597, -2.54925445, -1.4883369, -1.09777552, 0.87160915, -0.02151038, 0.22197508, 1.28938108, -2.36909595, -0.5518364, 1.12958459, -2.00166696, 0.49560667, -0.97661756], "trendLine": [853.196318, 853.278906, 853.039283, 853.187412, 853.823478, 854.471641, 856.508395, 857.890716, 859.136091, 859.668149, 858.379967, 857.651118, 857.322024, 857.164756, 857.207515, 856.986087, 856.413384, 853.882623, 851.37097, 848.083567, 843.534463, 839.977973, 835.958677, 831.884561, 828.463273, 825.044693, 821.133593, 817.64198, 814.849496, 812.130185, 809.102587, 805.880277, 802.265381, 799.280595, 796.516468, 794.021326, 791.73909, 790.090517, 788.924341, 787.988609, 787.454053, 786.708694, 785.369813, 782.719234, 780.300051, 777.495102, 775.171957, 774.01749, 773.771963, 773.738301, 774.230477, 774.579378, 774.303523, 774.847909, 774.83566, 775.485353, 776.583932, 778.250604, 779.585732, 779.725096, 777.954583, 774.76538, 772.886326, 770.739745, 769.027239, 766.468654, 763.535218, 760.67347, 757.525951, 754.591273, 751.824925, 748.336116, 744.112364, 741.426222, 738.635207, 736.272479, 733.907131, 731.561026, 728.870101, 726.645121, 724.094059, 721.671653, 719.896325, 717.788787, 715.172197, 712.713403, 710.745892, 708.323791, 706.628876, 705.444704, 705.937802, 707.404243, 708.10493, 708.687964, 708.947921, 707.475425, 706.266673, 705.437301, 705.132146, 704.99606, 705.779751, 707.481183, 709.856453, 712.425474, 715.088872, 718.501833, 721.860291, 725.456861, 728.804746, 732.723072, 736.992345, 741.728841, 746.541078, 751.999854, 757.719293, 763.605453, 768.944012, 773.929786, 777.894357, 782.249356, 786.798894, 790.373904, 793.313402, 795.512328, 798.077438, 802.481695, 806.321875, 809.725277, 812.399146, 815.491379, 817.663573, 818.570757, 820.006227, 820.75539, 821.468776, 822.676384, 823.858193, 825.102675, 826.256676, 826.19308, 826.017687, 825.055285, 824.327468, 822.351317, 820.114588, 816.808152, 813.869945, 811.356611, 809.385674, 807.481768, 805.033213, 803.50948, 802.486185, 801.419548, 799.973775, 798.811491], "activity5": [841.94421, 848.983059, 858.523747, 866.170156, 868.726029, 868.822536, 868.708419, 867.290134, 862.605356, 854.088305, 835.502675, 829.702877, 832.105554, 838.56322, 844.489089, 846.051912, 845.31981, 830.700315, 811.532473, 792.96606, 774.795339, 764.248023, 761.320091, 755.147818, 757.966312, 758.857747, 753.927178, 748.004064, 745.198123, 748.312826, 751.370187, 758.070145, 761.968507, 770.520258, 776.572657, 782.945177, 790.171223, 800.549586, 808.552772, 811.390916, 804.515437, 804.396593, 803.471254, 792.864545, 787.008795, 775.899239, 771.853592, 768.762904, 769.84443, 768.835945, 768.710486, 768.181426, 763.680105, 762.379624, 762.92374, 768.117381, 771.662848, 778.397354, 781.048528, 776.08122, 751.654583, 721.524048, 710.268972, 708.083479, 714.702786, 716.88517, 717.748715, 721.969924, 722.923634, 722.842581, 717.175552, 711.456083, 698.691423, 694.345507, 692.779065, 689.954359, 693.360125, 695.66636, 694.941315, 696.795268, 695.139364, 694.743082, 696.959432, 697.912977, 694.453817, 698.005369, 704.637034, 709.002055, 717.84915, 723.359942, 723.319269, 721.404353, 723.83944, 727.922005, 733.02271, 713.473703, 699.174473, 697.377109, 700.614526, 706.284251, 716.357855, 731.044047, 739.603068, 752.109057, 762.58994, 773.709221, 785.255413, 794.769129, 796.322118, 804.600779, 810.369206, 820.356859, 830.958477, 844.331354, 851.67637, 864.097075, 870.888115, 870.680538, 864.395927, 861.6677, 858.062283, 845.510582, 834.480861, 821.785459, 817.301326, 810.138717, 802.875686, 803.216409, 800.368757, 803.187184, 800.15484, 793.54912, 791.965076, 791.400788, 792.303044, 803.543612, 816.88228, 828.265937, 831.166047, 827.806169, 822.372057, 816.053087, 816.982354, 812.144133, 804.932572, 796.445907, 792.273946, 789.303709, 789.251439, 793.415439, 790.590118, 786.350956, 785.809224, 780.188303, 777.178684, 773.409227], "activity10": [849.876828, 851.388108, 854.392509, 857.670317, 859.803841, 861.592298, 863.830937, 865.357231, 864.409226, 860.153199, 849.386658, 844.133361, 842.556043, 842.959161, 843.407273, 842.232551, 841.644436, 834.448123, 824.36716, 813.307419, 800.710087, 789.963822, 781.60091, 771.525799, 767.044818, 762.997959, 757.522178, 752.788112, 750.005744, 751.018899, 751.916997, 754.633063, 756.518595, 761.893914, 766.73436, 772.338481, 779.050398, 787.617842, 795.336946, 800.117923, 799.603751, 802.093149, 803.670072, 798.831255, 795.117291, 787.488163, 783.242653, 778.785867, 776.132769, 773.154353, 771.014513, 769.384203, 766.132619, 765.063042, 764.808702, 767.286197, 768.89889, 772.485598, 774.676774, 773.278946, 761.254178, 744.543259, 736.077949, 730.517666, 728.257984, 723.074416, 718.703973, 718.779364, 718.917712, 719.72396, 717.829974, 715.542049, 708.496285, 704.700672, 701.752185, 697.81292, 697.136154, 696.043207, 694.591853, 695.107644, 694.296278, 694.57877, 696.187829, 696.831342, 695.197836, 697.061734, 700.792951, 703.801604, 709.422646, 713.697274, 715.925995, 717.117261, 720.256102, 724.307673, 728.430025, 718.609722, 710.50316, 708.497917, 708.546233, 709.426592, 712.052, 719.130819, 724.999106, 734.260959, 743.801455, 755.128733, 766.756428, 776.775525, 782.665602, 791.64175, 798.993504, 808.086377, 817.26346, 827.672321, 835.64973, 846.366996, 854.615651, 859.137408, 859.943606, 861.196622, 861.226668, 854.750779, 847.389572, 837.92311, 832.302896, 824.492276, 816.126928, 812.297775, 807.406013, 806.332308, 802.674031, 797.86585, 796.183872, 794.972341, 794.635092, 799.79041, 806.849055, 814.090968, 817.887928, 818.958532, 819.516305, 818.802925, 820.473083, 817.745898, 812.652458, 806.07327, 801.496195, 797.756992, 795.310475, 795.380915, 792.261381, 788.920293, 787.729739, 784.358684, 782.26976, 779.10531], "activity20": [857.188472, 857.765091, 859.062669, 860.314481, 860.945954, 861.307321, 861.853047, 862.053136, 861.238028, 858.968239, 853.401991, 850.69843, 849.744492, 849.746768, 849.650054, 848.62898, 847.779446, 843.303362, 836.907945, 829.514161, 820.985505, 813.402561, 806.901132, 799.245804, 794.104693, 788.859776, 782.596822, 776.383088, 771.181869, 768.136243, 765.327163, 763.736807, 762.101946, 762.691033, 763.694165, 765.596704, 768.616722, 773.345788, 778.311906, 782.289546, 783.780987, 786.959316, 789.789901, 789.446076, 789.461028, 787.306273, 786.611981, 785.403369, 784.538515, 782.916774, 781.27889, 779.674535, 776.856507, 774.751118, 773.065395, 772.774001, 772.297839, 773.01105, 773.315897, 772.00254, 765.315354, 755.970056, 750.672656, 746.912012, 744.733624, 740.936322, 737.150301, 735.365336, 733.244832, 731.158535, 727.481414, 723.892512, 718.404271, 714.698777, 711.513927, 707.780014, 705.929424, 704.114341, 702.231071, 701.497333, 700.153556, 699.322401, 699.016824, 698.459899, 696.862626, 697.239684, 698.821383, 700.155638, 703.096397, 705.670702, 707.413305, 708.813143, 711.365116, 714.414202, 717.655442, 713.892051, 710.766315, 710.560355, 711.299939, 712.215962, 713.870682, 717.759342, 721.084797, 726.15363, 731.344676, 737.373984, 744.292072, 751.165132, 756.399666, 763.693162, 770.650398, 778.915726, 787.455883, 797.004583, 805.561152, 815.78847, 824.60462, 831.230039, 835.713503, 840.33606, 844.041158, 844.081147, 843.189867, 840.599178, 839.299755, 836.264443, 832.113527, 829.565634, 825.906498, 823.715417, 819.75236, 814.708514, 811.157895, 807.872171, 805.279244, 805.651791, 807.507774, 810.091611, 811.31288, 811.51577, 811.694207, 811.607131, 813.113329, 812.585302, 810.917074, 808.54927, 806.923905, 805.290074, 803.909241, 803.522562, 801.376022, 798.866822, 797.203456, 794.068096, 791.400154, 788.114747], "activity30": [855.047163, 855.799001, 857.080123, 858.403795, 859.347614, 860.123914, 861.041915, 861.625781, 861.39046, 860.083863, 856.420856, 854.503189, 853.703417, 853.44773, 853.08785, 852.044658, 851.063785, 847.601351, 842.873364, 837.484985, 831.304824, 825.748529, 820.807751, 814.990607, 810.727349, 806.285427, 801.031702, 795.660136, 790.787849, 787.19428, 783.679183, 781.039049, 778.381575, 777.203977, 776.275731, 775.91995, 776.320741, 777.892486, 779.774256, 781.186356, 781.113211, 782.328778, 783.514554, 782.770794, 782.531561, 781.021206, 780.672374, 780.216871, 780.166258, 779.719115, 779.288022, 778.878244, 777.622818, 776.837075, 776.229895, 776.505288, 776.575221, 777.303645, 777.556856, 776.508104, 771.656859, 764.853622, 760.566682, 757.129836, 754.728406, 751.194023, 747.694788, 745.547271, 743.234943, 740.992723, 737.720022, 734.481711, 729.968133, 726.687159, 723.710026, 720.314703, 718.047303, 715.713199, 713.193472, 711.33681, 709.006447, 707.142749, 705.864605, 704.509899, 702.519583, 701.885277, 702.196926, 702.485029, 703.969167, 705.335363, 706.230784, 706.912065, 708.327172, 710.198223, 712.303277, 709.794988, 707.762246, 707.704239, 708.364912, 709.239546, 710.683357, 713.708795, 716.428316, 720.329699, 724.378547, 729.108073, 734.487409, 739.891624, 744.245491, 749.976901, 755.517522, 761.989088, 768.730938, 776.22259, 783.094991, 791.108277, 798.469263, 804.652535, 809.577391, 814.774844, 819.520684, 821.904494, 823.65607, 824.285787, 825.753999, 826.019785, 825.290213, 825.364263, 824.471908, 824.411059, 822.930386, 820.493353, 818.824134, 817.069072, 815.509639, 815.713252, 816.659023, 817.891401, 818.050058, 817.371156, 816.541984, 815.407266, 815.364539, 814.012905, 812.017348, 809.605579, 807.847281, 806.267588, 804.963093, 804.443869, 802.822674, 801.080914, 800.004464, 797.97793, 796.266759, 794.16062], "fairValue": [777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107, 777.38107], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [36, 51, 43, 31, 25, 31, 40, 29, 24, 21, 18, 52, 48, 33, 27, 21, 39, 9, 18, 20, 16, 46, 36, 27, 51, 22, 19, 28, 34, 45, 37, 46, 25, 55, 28, 28, 35, 43, 39, 29, 15, 59, 40, 12, 47, 15, 50, 31, 44, 34, 39, 32, 29, 46, 39, 53, 31, 43, 30, 13, 3, 11, 61, 48, 53, 17, 34, 54, 33, 20, 18, 29, 11, 52, 41, 30, 50, 28, 33, 47, 24, 44, 47, 30, 24, 56, 46, 39, 53, 26, 26, 34, 44, 43, 39, 0, 44, 68, 48, 35, 49, 49, 30, 57, 39, 42, 49, 37, 22, 61, 29, 58, 50, 51, 38, 49, 38, 31, 28, 36, 40, 10, 27, 23, 60, 14, 18, 56, 30, 56, 15, 23, 47, 41, 47, 64, 55, 44, 16, 36, 35, 30, 61, 12, 17, 25, 40, 38, 39, 51, 14, 26, 47, 20, 33, 29], "declining": [29, 14, 22, 32, 37, 34, 28, 38, 41, 43, 49, 14, 16, 33, 39, 41, 28, 59, 50, 47, 49, 24, 31, 41, 17, 47, 51, 42, 35, 25, 30, 25, 42, 16, 42, 44, 34, 25, 33, 43, 55, 12, 31, 62, 26, 60, 23, 42, 27, 40, 34, 42, 42, 26, 31, 19, 42, 29, 42, 60, 72, 64, 14, 26, 20, 56, 38, 18, 38, 53, 54, 44, 64, 21, 30, 45, 24, 46, 38, 26, 49, 29, 26, 43, 49, 15, 28, 30, 23, 46, 49, 38, 29, 32, 36, 77, 30, 9, 26, 40, 25, 27, 45, 19, 35, 31, 25, 38, 54, 13, 47, 20, 28, 26, 40, 26, 38, 46, 49, 40, 35, 67, 51, 54, 16, 63, 56, 20, 48, 17, 62, 53, 27, 34, 29, 13, 21, 32, 62, 39, 39, 47, 17, 64, 58, 50, 36, 37, 39, 25, 62, 52, 28, 57, 43, 45]}, "constituents": [{"ticker": "4293", "name": "Septeni Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 582.0, "low": 494.0, "close": 567.0}, "weekly_return": 13.85542169}, {"ticker": "6058", "name": "Vector Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1300.0, "high": 1442.0, "low": 1277.0, "close": 1408.0}, "weekly_return": 8.97832817}, {"ticker": "6094", "name": "FreakOut Holdings, inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 639.0, "high": 662.0, "low": 620.0, "close": 661.0}, "weekly_return": 6.27009646}, {"ticker": "9211", "name": "f-code Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1494.0, "high": 1639.0, "low": 1432.0, "close": 1564.0}, "weekly_return": 5.53306343}, {"ticker": "6069", "name": "Trenders, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 615.0, "high": 633.0, "low": 597.0, "close": 629.0}, "weekly_return": 5.00834725}, {"ticker": "2436", "name": "Kyodo Public Relations Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1095.0, "low": 1010.0, "close": 1052.0}, "weekly_return": 4.0553907}, {"ticker": "9782", "name": "DMS Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3330.0, "high": 3460.0, "low": 3315.0, "close": 3435.0}, "weekly_return": 3.6199095}, {"ticker": "7804", "name": "B&P Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2123.0, "high": 2222.0, "low": 2106.0, "close": 2192.0}, "weekly_return": 3.39622642}, {"ticker": "6533", "name": "Orchestra Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1002.0, "high": 1044.0, "low": 987.0, "close": 1020.0}, "weekly_return": 3.34346505}, {"ticker": "6573", "name": "CRAVIA Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 33.0, "low": 29.0, "close": 31.0}, "weekly_return": 3.33333333}, {"ticker": "9258", "name": "CS-C.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 310.0, "high": 350.0, "low": 309.0, "close": 321.0}, "weekly_return": 3.21543408}, {"ticker": "331A", "name": "MEDIX INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 474.0, "high": 493.0, "low": 471.0, "close": 489.0}, "weekly_return": 3.16455696}, {"ticker": "4499", "name": "Speee, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3540.0, "high": 3690.0, "low": 3025.0, "close": 3570.0}, "weekly_return": 2.43902439}, {"ticker": "4196", "name": "Neo Marketing Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1450.0, "high": 1486.0, "low": 1428.0, "close": 1479.0}, "weekly_return": 2.0}, {"ticker": "4760", "name": "Alpha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1608.0, "high": 1647.0, "low": 1605.0, "close": 1639.0}, "weekly_return": 1.9278607}, {"ticker": "2491", "name": "ValueCommerce Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 473.0, "high": 488.0, "low": 462.0, "close": 478.0}, "weekly_return": 1.91897655}, {"ticker": "2156", "name": "Saylor Advertising.Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 271.0, "high": 278.0, "low": 267.0, "close": 276.0}, "weekly_return": 1.84501845}, {"ticker": "156A", "name": "MATERIAL GROUP INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 792.0, "high": 803.0, "low": 768.0, "close": 791.0}, "weekly_return": 0.89285714}, {"ticker": "7359", "name": "Tokyo Communications Group,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 238.0, "high": 247.0, "low": 234.0, "close": 240.0}, "weekly_return": 0.84033613}, {"ticker": "9162", "name": "Bleach, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 246.0, "high": 262.0, "low": 230.0, "close": 244.0}, "weekly_return": 0.82644628}, {"ticker": "6038", "name": "IID, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 903.0, "high": 922.0, "low": 899.0, "close": 906.0}, "weekly_return": 0.55493896}, {"ticker": "2148", "name": "ITmedia Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1164.0, "high": 1182.0, "low": 1117.0, "close": 1168.0}, "weekly_return": 0.42992261}, {"ticker": "4767", "name": "TOW Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 360.0, "high": 362.0, "low": 352.0, "close": 357.0}, "weekly_return": 0.28089888}, {"ticker": "2411", "name": "Gendai Agency Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 458.0, "high": 458.0, "low": 446.0, "close": 452.0}, "weekly_return": 0.22172949}, {"ticker": "9625", "name": "Cerespo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1081.0, "high": 1084.0, "low": 1072.0, "close": 1080.0}, "weekly_return": 0.18552876}, {"ticker": "7857", "name": "Seki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1349.0, "high": 1349.0, "low": 1320.0, "close": 1326.0}, "weekly_return": 0.1510574}, {"ticker": "9159", "name": "W TOKYO Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2084.0, "high": 2133.0, "low": 1951.0, "close": 2037.0}, "weekly_return": 0.14749263}, {"ticker": "143A", "name": "ISHIN CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 700.0, "high": 705.0, "low": 685.0, "close": 701.0}, "weekly_return": 0.14285714}, {"ticker": "9330", "name": "AGEHA Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 848.0, "high": 853.0, "low": 847.0, "close": 849.0}, "weekly_return": 0.11792453}, {"ticker": "2173", "name": "Hakuten Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 718.0, "high": 738.0, "low": 701.0, "close": 709.0}, "weekly_return": 0.0}, {"ticker": "2180", "name": "SUNNY SIDE UP GROUP Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1316.0, "high": 1317.0, "low": 1316.0, "close": 1316.0}, "weekly_return": 0.0}, {"ticker": "6543", "name": "Nissen Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1161.0, "high": 1164.0, "low": 1133.0, "close": 1150.0}, "weekly_return": 0.0}, {"ticker": "7354", "name": "Direct Marketing MiX Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 271.0, "high": 284.0, "low": 268.0, "close": 273.0}, "weekly_return": 0.0}, {"ticker": "9254", "name": "Lovable Marketing Group,inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1148.0, "high": 1148.0, "low": 1129.0, "close": 1138.0}, "weekly_return": -0.26292726}, {"ticker": "3690", "name": "YRGLM Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 532.0, "high": 535.0, "low": 524.0, "close": 530.0}, "weekly_return": -0.37593985}, {"ticker": "7044", "name": "Piala Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 517.0, "high": 530.0, "low": 506.0, "close": 515.0}, "weekly_return": -0.3868472}, {"ticker": "6549", "name": "DM Solutions Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2050.0, "high": 2142.0, "low": 2010.0, "close": 2040.0}, "weekly_return": -0.43923865}, {"ticker": "9466", "name": "Aidma Marketing Communication Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 230.0, "low": 224.0, "close": 225.0}, "weekly_return": -0.44247788}, {"ticker": "168A", "name": "Itamiarts.Inc", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1206.0, "high": 1206.0, "low": 1138.0, "close": 1181.0}, "weekly_return": -0.50547599}, {"ticker": "7068", "name": "Feedforce Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 490.92843, "high": 501.0, "low": 482.0, "close": 487.0}, "weekly_return": -0.59980162}, {"ticker": "2139", "name": "Chuco Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 502.0, "low": 491.0, "close": 492.0}, "weekly_return": -0.60606061}, {"ticker": "3622", "name": "Netyear Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 518.0, "high": 520.0, "low": 502.0, "close": 509.0}, "weekly_return": -0.97276265}, {"ticker": "7689", "name": "Copa Corporation Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 411.0, "high": 415.0, "low": 405.0, "close": 406.0}, "weekly_return": -0.97560976}, {"ticker": "4326", "name": "INTAGE HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1720.0, "high": 1725.0, "low": 1683.0, "close": 1702.0}, "weekly_return": -1.04651163}, {"ticker": "7368", "name": "HYOJITO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1709.0, "high": 1709.0, "low": 1660.0, "close": 1688.0}, "weekly_return": -1.22878877}, {"ticker": "9244", "name": "DIGITALIFT Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1063.0, "high": 1065.0, "low": 1004.0, "close": 1049.0}, "weekly_return": -1.31702728}, {"ticker": "4324", "name": "Dentsu Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3090.0, "high": 3129.0, "low": 2981.5, "close": 3006.0}, "weekly_return": -1.41029846}, {"ticker": "9554", "name": "AViC Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1669.0, "high": 1710.0, "low": 1582.0, "close": 1645.0}, "weekly_return": -1.43798682}, {"ticker": "6535", "name": "i-mobile Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 483.0, "high": 496.0, "low": 453.0, "close": 481.0}, "weekly_return": -1.83673469}, {"ticker": "7069", "name": "CyberBuzz, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1105.0, "high": 1129.0, "low": 985.0, "close": 1096.0}, "weekly_return": -1.96779964}, {"ticker": "9385", "name": "Shoei Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 712.0, "high": 712.0, "low": 686.0, "close": 691.0}, "weekly_return": -1.9858156}, {"ticker": "5618", "name": "NYLE INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 315.0, "high": 315.0, "low": 291.0, "close": 292.0}, "weekly_return": -2.34113712}, {"ticker": "2130", "name": "Members Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1134.0, "high": 1146.0, "low": 1058.0, "close": 1099.0}, "weekly_return": -2.48447205}, {"ticker": "2122", "name": "Interspace Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1285.0, "high": 1286.0, "low": 1240.0, "close": 1248.0}, "weekly_return": -2.5}, {"ticker": "7050", "name": "Frontier International Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1387.0, "high": 1405.0, "low": 1292.0, "close": 1350.0}, "weekly_return": -2.73775216}, {"ticker": "300A", "name": "MIC Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2918.0, "high": 2918.0, "low": 2810.0, "close": 2835.0}, "weekly_return": -2.84441398}, {"ticker": "2461", "name": "FAN Communications, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 423.0, "high": 423.0, "low": 400.0, "close": 410.0}, "weekly_return": -3.07328605}, {"ticker": "6185", "name": "SMN Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 392.0, "high": 392.0, "low": 378.0, "close": 378.0}, "weekly_return": -3.07692308}, {"ticker": "7357", "name": "GEOCODE CO.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1530.0, "high": 1535.0, "low": 1480.0, "close": 1485.0}, "weekly_return": -3.25732899}, {"ticker": "7078", "name": "INCLUSIVE Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 396.0, "high": 404.0, "low": 370.0, "close": 382.0}, "weekly_return": -3.53535354}, {"ticker": "2656", "name": "Vector HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 191.0, "high": 192.0, "low": 178.0, "close": 183.0}, "weekly_return": -3.68421053}, {"ticker": "6045", "name": "Rentracks CO.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1580.0, "high": 1597.0, "low": 1476.0, "close": 1506.0}, "weekly_return": -4.01529637}, {"ticker": "7095", "name": "Macbee Planet, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1213.0, "high": 1213.0, "low": 1150.0, "close": 1152.0}, "weekly_return": -4.07993339}, {"ticker": "3675", "name": "Cross Marketing Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 589.0, "high": 593.0, "low": 566.0, "close": 573.0}, "weekly_return": -4.18060201}, {"ticker": "9241", "name": "Future Link Network Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1314.0, "high": 1368.0, "low": 1239.0, "close": 1251.0}, "weekly_return": -4.21133231}, {"ticker": "2433", "name": "Hakuhodo DY Holdings Inc", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1184.0, "high": 1184.0, "low": 1117.5, "close": 1119.0}, "weekly_return": -4.72541507}, {"ticker": "4286", "name": "CL Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1169.0, "high": 1191.0, "low": 1082.0, "close": 1115.0}, "weekly_return": -5.02555366}, {"ticker": "4170", "name": "Kaizen Platform, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 139.0, "low": 128.0, "close": 131.0}, "weekly_return": -5.07246377}, {"ticker": "6177", "name": "AppBank Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 96.0, "low": 88.0, "close": 89.0}, "weekly_return": -5.31914894}, {"ticker": "7370", "name": "Enjin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 781.696171, "high": 787.544272, "low": 730.0, "close": 740.0}, "weekly_return": -5.33406313}, {"ticker": "6195", "name": "Hope, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 227.0, "high": 227.0, "low": 213.0, "close": 214.0}, "weekly_return": -5.72687225}, {"ticker": "4751", "name": "CyberAgent, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1360.5, "high": 1368.0, "low": 1292.0, "close": 1293.5}, "weekly_return": -6.13207547}, {"ticker": "9235", "name": "Ureru Net Advertising Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 637.0, "high": 655.0, "low": 547.0, "close": 559.0}, "weekly_return": -6.36515913}, {"ticker": "9238", "name": "VALUE CREATION CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 585.0, "high": 585.0, "low": 541.0, "close": 541.0}, "weekly_return": -7.83645656}, {"ticker": "378A", "name": "HIT CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2254.0, "high": 2254.0, "low": 1984.0, "close": 2074.0}, "weekly_return": -8.27067669}, {"ticker": "7063", "name": "Birdman Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 107.0, "high": 108.0, "low": 83.0, "close": 93.0}, "weekly_return": -8.82352941}, {"ticker": "7036", "name": "eMnet Japan.co.ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 750.0, "high": 750.0, "low": 669.0, "close": 670.0}, "weekly_return": -10.66666667}, {"ticker": "7067", "name": "Branding Technology Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1140.0, "high": 1140.0, "low": 980.0, "close": 1006.0}, "weekly_return": -11.75438596}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}