{"index": {"name": "Advertising Agencies", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Advertising Agencies", "constituent_count": 78, "latest": {"week_ending": "2026-07-10", "index_value": 775.83088636, "weekly_return": 1.47973459, "constituents": 78, "advancing": 49, "declining": 26, "unchanged": 3, "trend_line": 789.15392, "activity_lines": {"activity_5": 756.378465, "activity_10": 755.241908, "activity_20": 765.796339, "activity_30": 776.509364}, "fair_value": 772.861869, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Advertising Agencies advanced 1.48% with 49 advancing, 26 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/advertising-agencies/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/advertising-agencies/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/advertising-agencies/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Advertising Agencies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [868.70062139, 865.55830166, 854.24321863, 838.8838177, 802.89153815, 828.65610547, 845.25462094, 853.35886994, 851.58659674, 841.03801379, 841.78253057, 802.74564445, 780.59880197, 767.85107856, 752.29104982, 757.41187357, 763.39589408, 745.79292832, 765.80404551, 759.61346365, 743.61193828, 737.87430845, 742.12151496, 759.14916123, 757.64615813, 768.18048892, 764.68941349, 784.01259486, 784.89275908, 791.00184074, 800.23356385, 816.10112905, 819.25792613, 810.81186982, 786.85483449, 806.29533117, 805.08820362, 773.84151227, 779.0110933, 756.88952119, 772.08819564, 768.111643, 773.23297254, 766.84123468, 767.05634007, 767.87890052, 755.12025884, 762.1244976, 765.43659604, 779.10424128, 776.56929315, 787.87449141, 782.17535373, 763.33006788, 704.5307786, 672.50438996, 708.31778778, 719.61519397, 733.51756338, 714.2442988, 712.23048152, 730.24869208, 724.83237784, 722.77152627, 703.86438605, 701.63108593, 678.37563782, 693.25725549, 695.28065265, 686.00768698, 701.12776525, 697.72850416, 692.50523542, 700.09182603, 690.52448944, 695.20671944, 701.86040279, 698.89837238, 686.93888071, 705.34042567, 717.543954, 715.21147253, 731.32790426, 727.80490643, 719.32371068, 716.49764012, 729.33838739, 737.10619932, 741.31628553, 670.06942506, 675.9679038, 705.36754918, 715.67772595, 718.68894817, 727.37511968, 752.67402556, 749.63373469, 770.32787688, 775.18258873, 788.39651007, 801.88152338, 805.62559518, 792.94178613, 817.6415846, 818.60268043, 837.30159265, 846.22750015, 862.66165606, 858.52205028, 881.92521114, 877.70072289, 864.78470006, 850.26503786, 858.45486407, 855.80985282, 823.74793122, 817.52331266, 803.07399406, 818.26959144, 802.19711037, 791.17329798, 807.46963124, 795.89376814, 811.45596147, 792.54092203, 779.8895538, 792.69783583, 792.80274563, 796.58417141, 824.62475002, 837.33581165, 842.96003383, 827.56183274, 815.73368692, 813.34088677, 808.42953986, 824.39299911, 803.37712407, 791.42016551, 782.73214861, 789.55451354, 789.38467819, 791.13691549, 801.33768433, 782.25129923, 776.31814944, 785.08732221, 769.37248657, 773.18554929, 765.73733383, 751.88898153, 736.25939602, 734.09091005, 734.66971367, 764.51804832, 775.83088636], "weeklyReturn": [0.32852166, -0.36172643, -1.30725833, -1.79801263, -4.29049635, 3.20897233, 2.0030644, 0.95879381, -0.20768205, -1.23869762, 0.08852356, -4.63740749, -2.75888666, -1.63306981, -2.02643835, 0.68069715, 0.79006162, -2.3058764, 2.68320018, -0.80837675, -2.10653525, -0.77158926, 0.57560027, 2.29445528, -0.19798522, 1.39040246, -0.45446031, 2.52693199, 0.11226404, 0.77833329, 1.16709249, 1.98286674, 0.38681445, -1.03093983, -2.95469716, 2.4706586, -0.14971283, -3.88115131, 0.66804132, -2.83969924, 2.00804398, -0.51503865, 0.66674286, -0.8266251, 0.02805084, 0.10723599, -1.66154346, 0.927566, 0.43458758, 1.78560123, -0.325367, 1.45578744, -0.72335603, -2.40934284, -7.70299661, -4.54577566, 5.32537755, 1.59496294, 1.93191716, -2.62751235, -0.28195077, 2.52982862, -0.74170817, -0.28432113, -2.61592212, -0.31729125, -3.31448372, 2.19371346, 0.29186816, -1.33370109, 2.20406834, -0.48482762, -0.74861048, 1.09552827, -1.3665831, 0.67806864, 0.95707984, -0.42202558, -1.7111918, 2.6787747, 1.73016148, -0.32506461, 2.25337992, -0.48172616, -1.1653117, -0.39287883, 1.79215486, 1.0650491, 0.57116413, -9.61085867, 0.88027875, 4.34926647, 1.46167438, 0.42075114, 1.20861348, 3.47810988, -0.40393195, 2.76056709, 0.63021371, 1.7046205, 1.71043544, 0.46691085, -1.57440492, 3.11495735, 0.11754488, 2.28424762, 1.06603255, 1.94204938, -0.47986435, 2.7259825, -0.47900754, -1.47157482, -1.67899157, 0.96320863, -0.30811303, -3.74638379, -0.75564603, -1.76745034, 1.89217899, -1.96420364, -1.37420246, 2.05976785, -1.43359733, 1.95531036, -2.33100012, -1.59630473, 1.64231999, 0.01323453, 0.47696931, 3.52010241, 1.54143586, 0.6716806, -1.82668222, -1.42927638, -0.29333105, -0.60384852, 1.97462592, -2.54925443, -1.48833695, -1.09777553, 0.87160914, -0.02151027, 0.22197508, 1.28938097, -2.38181549, -0.75847107, 1.12958492, -2.00166723, 0.49560685, -0.9633154, -1.80849904, -2.07870921, -0.29452744, 0.07884631, 4.06282362, 1.47973459], "trendLine": [856.508379, 857.8907, 859.136075, 859.668132, 858.37995, 857.6511, 857.322006, 857.164738, 857.207497, 856.986069, 856.413366, 853.882605, 851.370952, 848.083549, 843.534445, 839.977954, 835.958658, 831.884542, 828.463254, 825.044674, 821.133574, 817.641961, 814.849477, 812.130166, 809.102568, 805.880257, 802.265362, 799.280576, 796.516448, 794.021306, 791.739071, 790.090499, 788.924322, 787.988591, 787.454034, 786.708675, 785.369794, 782.719216, 780.300032, 777.495082, 775.171938, 774.017471, 773.771944, 773.738282, 774.230458, 774.579359, 774.303505, 774.847891, 774.835642, 775.485335, 776.583913, 778.250586, 779.585714, 779.725078, 777.954565, 774.765362, 772.886307, 770.739727, 769.027221, 766.468636, 763.5352, 760.673452, 757.525934, 754.591256, 751.824907, 748.336099, 744.112347, 741.426205, 738.635191, 736.272463, 733.907115, 731.56101, 728.870086, 726.645106, 724.094044, 721.671638, 719.896309, 717.788772, 715.172181, 712.713387, 710.745876, 708.323775, 706.628861, 705.444688, 705.937786, 707.404228, 708.104915, 708.687948, 708.947905, 707.47541, 706.266657, 705.437286, 705.132131, 704.996045, 705.779736, 707.481167, 709.856437, 712.425458, 715.088856, 718.501816, 721.860275, 725.456845, 728.80473, 732.723055, 736.992328, 741.728824, 746.54106, 751.999836, 757.719275, 763.605435, 768.943994, 773.929768, 777.894339, 782.249338, 786.798876, 790.373886, 793.313383, 795.51231, 798.07742, 802.481676, 806.321856, 809.725259, 812.399127, 815.49136, 817.663554, 818.570738, 820.006208, 820.75537, 821.468757, 822.676365, 823.858174, 825.102655, 826.256657, 826.19306, 826.017667, 825.055265, 824.327449, 822.351298, 820.114568, 816.808133, 813.869926, 811.356592, 809.385654, 807.481748, 805.029797, 803.448804, 802.367604, 801.244221, 799.741419, 798.526093, 797.216616, 794.842942, 792.782846, 790.223305, 789.289209, 789.15392], "activity5": [868.708391, 867.290108, 862.605329, 854.08828, 835.502656, 829.702858, 832.105533, 838.563203, 844.489072, 846.051894, 845.319791, 830.700297, 811.532454, 792.966041, 774.795319, 764.248003, 761.320072, 755.147801, 757.966295, 758.85773, 753.927162, 748.004047, 745.198106, 748.312809, 751.370169, 758.070127, 761.968489, 770.520238, 776.572637, 782.945156, 790.171204, 800.549569, 808.552752, 811.390894, 804.515417, 804.396572, 803.471234, 792.864527, 787.008775, 775.899217, 771.853571, 768.762884, 769.84441, 768.835927, 768.710469, 768.18141, 763.680091, 762.379609, 762.923726, 768.117367, 771.662832, 778.397336, 781.048513, 776.081204, 751.654567, 721.524031, 710.268955, 708.083461, 714.702768, 716.885153, 717.748698, 721.969907, 722.923618, 722.842565, 717.175536, 711.456067, 698.691408, 694.345492, 692.77905, 689.954345, 693.360112, 695.666347, 694.941301, 696.795253, 695.139349, 694.743067, 696.959417, 697.912962, 694.453802, 698.005353, 704.637017, 709.002039, 717.849134, 723.359927, 723.319253, 721.404336, 723.839423, 727.921986, 733.022692, 713.473685, 699.174457, 697.377094, 700.614512, 706.284235, 716.357838, 731.04403, 739.60305, 752.109039, 762.589922, 773.709202, 785.255394, 794.76911, 796.322099, 804.600761, 810.369188, 820.35684, 830.958458, 844.331334, 851.676349, 864.097055, 870.888095, 870.680519, 864.395909, 861.667682, 858.062264, 845.510562, 834.480841, 821.785439, 817.301306, 810.138697, 802.875667, 803.21639, 800.368738, 803.187165, 800.154821, 793.549101, 791.965057, 791.400769, 792.303025, 803.543593, 816.88226, 828.265917, 831.166027, 827.806149, 822.372037, 816.053067, 816.982335, 812.144113, 804.932553, 796.445888, 792.273927, 789.30369, 789.25142, 793.41542, 790.556123, 785.751167, 784.751693, 778.80043, 775.57115, 771.735941, 764.385546, 753.4539, 745.05462, 739.20038, 745.863307, 756.378465], "activity10": [863.830915, 865.357208, 864.409202, 860.153175, 849.386637, 844.133339, 842.55602, 842.959141, 843.407253, 842.232533, 841.644416, 834.448104, 824.367142, 813.307401, 800.710068, 789.963803, 781.600891, 771.525781, 767.0448, 762.997941, 757.522161, 752.788095, 750.005727, 751.018882, 751.91698, 754.633045, 756.518577, 761.893895, 766.734341, 772.338461, 779.050379, 787.617824, 795.336926, 800.117902, 799.603731, 802.093129, 803.670052, 798.831235, 795.117271, 787.488142, 783.242632, 778.785847, 776.132749, 773.154334, 771.014495, 769.384185, 766.132603, 765.063026, 764.808687, 767.286182, 768.898874, 772.485582, 774.676758, 773.278931, 761.254162, 744.543243, 736.077932, 730.517649, 728.257966, 723.074399, 718.703956, 718.779347, 718.917695, 719.723943, 717.829957, 715.542033, 708.496269, 704.700656, 701.75217, 697.812905, 697.136139, 696.043194, 694.591839, 695.10763, 694.296264, 694.578756, 696.187815, 696.831327, 695.197821, 697.061719, 700.792935, 703.801588, 709.42263, 713.697259, 715.925979, 717.117245, 720.256085, 724.307655, 728.430007, 718.609705, 710.503144, 708.497901, 708.546217, 709.426576, 712.051983, 719.130803, 724.99909, 734.260942, 743.801438, 755.128714, 766.75641, 776.775507, 782.665584, 791.641732, 798.993485, 808.086358, 817.263441, 827.672301, 835.64971, 846.366976, 854.615631, 859.137388, 859.943586, 861.196603, 861.226648, 854.75076, 847.389553, 837.923091, 832.302877, 824.492257, 816.126909, 812.297756, 807.405994, 806.332289, 802.674012, 797.865831, 796.183853, 794.972322, 794.635073, 799.790391, 806.849036, 814.090949, 817.887908, 818.958513, 819.516286, 818.802906, 820.473064, 817.745878, 812.652438, 806.07325, 801.496176, 797.756973, 795.310456, 795.380896, 792.242829, 788.591274, 787.117956, 783.502045, 781.197683, 777.87064, 772.33471, 764.641866, 757.520665, 751.541902, 752.202254, 755.241908], "activity20": [861.853028, 862.053117, 861.238008, 858.968219, 853.401972, 850.69841, 849.744472, 849.746748, 849.650034, 848.62896, 847.779425, 843.303342, 836.907925, 829.514141, 820.985485, 813.402541, 806.901113, 799.245785, 794.104674, 788.859758, 782.596804, 776.38307, 771.181851, 768.136225, 765.327145, 763.736789, 762.101928, 762.691015, 763.694146, 765.596685, 768.616703, 773.34577, 778.311887, 782.289526, 783.780968, 786.959296, 789.789882, 789.446057, 789.461008, 787.306252, 786.611961, 785.403349, 784.538495, 782.916754, 781.278871, 779.674516, 776.856489, 774.7511, 773.065377, 772.773984, 772.297822, 773.011033, 773.315881, 772.002524, 765.315338, 755.970039, 750.67264, 746.911996, 744.733607, 740.936306, 737.150284, 735.36532, 733.244816, 731.158519, 727.481398, 723.892496, 718.404255, 714.698761, 711.513911, 707.779998, 705.929409, 704.114326, 702.231056, 701.497318, 700.153541, 699.322386, 699.016809, 698.459884, 696.862611, 697.239669, 698.821368, 700.155623, 703.096382, 705.670687, 707.41329, 708.813127, 711.3651, 714.414185, 717.655426, 713.892034, 710.766299, 710.560338, 711.299923, 712.215946, 713.870665, 717.759325, 721.08478, 726.153613, 731.344659, 737.373966, 744.292055, 751.165114, 756.399648, 763.693145, 770.65038, 778.915708, 787.455865, 797.004564, 805.561133, 815.788451, 824.6046, 831.230019, 835.713484, 840.336041, 844.041139, 844.081127, 843.189848, 840.599159, 839.299736, 836.264424, 832.113508, 829.565615, 825.906478, 823.715398, 819.752341, 814.708495, 811.157876, 807.872152, 805.279225, 805.651771, 807.507755, 810.091592, 811.312861, 811.51575, 811.694188, 811.607112, 813.11331, 812.585283, 810.917054, 808.54925, 806.923886, 805.290054, 803.909222, 803.522543, 801.366295, 798.693984, 796.873839, 793.593283, 790.787448, 787.383682, 782.941442, 777.417559, 772.195252, 767.473168, 765.979802, 765.796339], "activity30": [861.041897, 861.625763, 861.390441, 860.083844, 856.420838, 854.503171, 853.703398, 853.447712, 853.087832, 852.044639, 851.063766, 847.601332, 842.873345, 837.484966, 831.304804, 825.748509, 820.807731, 814.990588, 810.72733, 806.285408, 801.031683, 795.660117, 790.787831, 787.194262, 783.679164, 781.03903, 778.381557, 777.203959, 776.275712, 775.919931, 776.320722, 777.892468, 779.774237, 781.186337, 781.113192, 782.328759, 783.514535, 782.770775, 782.531541, 781.021186, 780.672354, 780.216852, 780.166239, 779.719096, 779.288003, 778.878225, 777.622799, 776.837057, 776.229877, 776.50527, 776.575203, 777.303627, 777.556838, 776.508087, 771.656842, 764.853605, 760.566664, 757.129818, 754.728388, 751.194006, 747.694771, 745.547254, 743.234927, 740.992707, 737.720005, 734.481694, 729.968116, 726.687143, 723.71001, 720.314687, 718.047288, 715.713184, 713.193456, 711.336794, 709.006432, 707.142734, 705.864589, 704.509884, 702.519568, 701.885261, 702.196911, 702.485014, 703.969151, 705.335348, 706.230768, 706.912049, 708.327156, 710.198207, 712.303261, 709.794972, 707.76223, 707.704223, 708.364896, 709.23953, 710.683341, 713.708779, 716.4283, 720.329683, 724.37853, 729.108056, 734.487392, 739.891606, 744.245473, 749.976883, 755.517504, 761.98907, 768.73092, 776.222571, 783.094972, 791.108258, 798.469245, 804.652516, 809.577372, 814.774825, 819.520665, 821.904475, 823.656051, 824.285768, 825.75398, 826.019766, 825.290193, 825.364243, 824.471889, 824.41104, 822.930366, 820.493334, 818.824115, 817.069052, 815.50962, 815.713233, 816.659004, 817.891382, 818.050038, 817.371137, 816.541964, 815.407246, 815.36452, 814.012886, 812.017329, 809.60556, 807.847262, 806.267568, 804.963073, 804.443849, 802.816078, 800.963714, 799.779102, 797.650385, 795.840148, 793.646336, 790.63749, 786.704766, 782.785281, 779.036046, 777.377643, 776.509364], "fairValue": [772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869, 772.861869], "rateOfChange": [0.0, -0.3617264282569526, -1.664256062907707, -3.432345155030556, -7.575576858077928, -4.609702690890808, -2.698973601801305, -1.766057381822958, -1.9700716482297438, -3.184366042669258, -3.0986613980923146, -7.592371332078253, -10.141793070094629, -11.609240323626286, -13.400424577080893, -12.81094373363379, -12.12209646419993, -14.148452302628323, -11.844883420867838, -12.557508887866412, -14.399515785984674, -15.059999926173186, -14.571085056605797, -12.61095680865379, -12.783974193814062, -11.571320429028662, -11.97319368018554, -9.748816156536352, -9.64749653061141, -8.94425291485056, -7.881548125342247, -5.713904252913893, -4.0954720783277585, -3.3463451419251284, -1.9973686230336067, -2.6984383693543585, -4.7519902671849685, -9.318161499345626, -8.522386768160725, -10.005313817005561, -8.279375301695506, -4.314442773928651, -0.94361269981594, -0.13151559048322553, 1.9627098120511839, 1.3819465095872487, -1.0840555083117536, 2.189826245307673, -0.04798217927345773, 2.565881012211835, 4.43206371138036, 6.776246630002856, 5.397207595060612, 0.5507358584478904, -7.0105786137816395, -12.454898339648395, -7.371832892614929, -8.213822241146438, -6.545505115911459, -9.703838598933169, -10.997174613197775, -10.519828231329415, -11.525741195577586, -10.858294855691362, -10.547110445574152, -12.980881966428317, -15.73896688962146, -10.41353500713767, -10.748298884333744, -9.364885128619282, -9.190715619111288, -9.163139171423808, -10.440286432020187, -8.704462622938408, -9.97734411829721, -9.464015879429311, -7.053162119079771, -8.296036332528987, -10.255286425565401, -9.46777230846703, -7.600782012713298, -9.222664227897573, -6.500773672747568, -4.653971190819744, 2.099685709884187, 6.541704532607836, 2.967679193244953, 2.430605342489361, 1.063195012545304, -6.184840931067716, -5.0914105280372945, -3.407214989886518, -1.2630026154848182, -0.5648504335898401, 3.3402362864158155, 7.274897115247318, 10.504224045986097, 11.11717486974238, 11.492040771659749, 14.92531716965805, 14.370242218845005, 15.464050898980833, 14.50336337877444, 16.790620058598257, 18.547957813034056, 20.439226094428385, 20.569203902388455, 23.43163042751512, 24.9779382690723, 25.035398375509647, 22.32013356076581, 20.913147128484585, 16.263174549636183, 17.95123342611951, 18.97423094964786, 14.968687277467875, 12.09108512518823, 8.949564499777242, 10.380630698674407, 19.7185068245979, 17.043027269840028, 14.475018333164767, 11.208402788213112, 12.90781130504552, 8.959036484320348, 3.61584528172754, 5.744685590731656, 2.917571780087752, 2.7608440890116897, 4.595180152025708, 4.42138735415141, 4.634217044911341, 4.366026260132565, -0.23334156627238647, -0.6427774774981261, -3.4482261879643636, -2.5802164354301502, -6.872280873218345, -7.815976857917075, -11.247332685022169, -10.042854819551874, -8.718935691712474, -6.954081343720464, -6.6534866456697666, -8.595198261344551, -5.757802840215308, -3.9675921099377645, -4.196563173415632, -5.509680748451204, -4.544989762327059, -4.965323848807782, -8.818936646650746, -7.76521447509672, -9.462774499912134, -3.53582672276691, -0.5204156691449712], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [40, 29, 24, 21, 18, 52, 48, 33, 27, 21, 39, 9, 18, 20, 16, 46, 36, 27, 51, 22, 19, 28, 34, 45, 37, 46, 25, 55, 28, 28, 35, 43, 39, 29, 15, 59, 40, 12, 47, 15, 50, 31, 44, 34, 39, 32, 29, 46, 39, 53, 31, 43, 30, 13, 3, 11, 61, 48, 53, 17, 34, 54, 33, 20, 18, 29, 11, 52, 41, 30, 50, 28, 33, 47, 24, 44, 47, 30, 24, 56, 46, 39, 53, 26, 26, 34, 44, 43, 39, 0, 44, 68, 48, 35, 49, 49, 30, 57, 39, 42, 49, 37, 22, 61, 29, 58, 50, 51, 38, 49, 38, 31, 28, 36, 40, 10, 27, 23, 60, 14, 18, 56, 30, 56, 15, 23, 47, 41, 47, 64, 55, 44, 16, 36, 35, 30, 61, 12, 17, 25, 40, 38, 39, 51, 14, 25, 47, 20, 33, 30, 17, 23, 45, 34, 66, 49], "declining": [28, 38, 41, 43, 49, 14, 16, 33, 39, 41, 28, 59, 50, 47, 49, 24, 31, 41, 17, 47, 51, 42, 35, 25, 30, 25, 42, 16, 42, 44, 34, 25, 33, 43, 55, 12, 31, 62, 26, 60, 23, 42, 27, 40, 34, 42, 42, 26, 31, 19, 42, 29, 42, 60, 72, 64, 14, 26, 20, 56, 38, 18, 38, 53, 54, 44, 64, 21, 30, 45, 24, 46, 38, 26, 49, 29, 26, 43, 49, 15, 28, 30, 23, 46, 49, 38, 29, 32, 36, 77, 30, 9, 26, 40, 25, 27, 45, 19, 35, 31, 25, 38, 54, 13, 47, 20, 28, 26, 40, 26, 38, 46, 49, 40, 35, 67, 51, 54, 16, 63, 56, 20, 48, 17, 62, 53, 27, 34, 29, 13, 21, 32, 62, 39, 39, 47, 17, 64, 58, 50, 36, 37, 39, 25, 62, 53, 28, 57, 43, 44, 59, 52, 31, 41, 10, 26]}, "constituents": [{"ticker": "4170", "name": "Kaizen Platform, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 115.0, "high": 123.0, "low": 110.0, "close": 123.0}, "weekly_return": 10.81081081}, {"ticker": "4499", "name": "Speee, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2144.0, "high": 2464.0, "low": 2090.0, "close": 2324.0}, "weekly_return": 8.39552239}, {"ticker": "2130", "name": "Members Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1052.0, "high": 1130.0, "low": 1049.0, "close": 1129.0}, "weekly_return": 7.31939163}, {"ticker": "7354", "name": "Direct Marketing MiX Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 333.0, "high": 359.0, "low": 329.0, "close": 352.0}, "weekly_return": 6.99088146}, {"ticker": "4326", "name": "INTAGE HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1732.0, "high": 1893.0, "low": 1732.0, "close": 1878.0}, "weekly_return": 6.7652075}, {"ticker": "9241", "name": "Future Link Network Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1396.0, "high": 1427.0, "low": 1350.0, "close": 1427.0}, "weekly_return": 6.41312453}, {"ticker": "6177", "name": "AppBank Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 80.0, "high": 87.0, "low": 80.0, "close": 87.0}, "weekly_return": 6.09756098}, {"ticker": "4293", "name": "Septeni Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 473.0, "high": 508.0, "low": 472.0, "close": 504.0}, "weekly_return": 5.66037736}, {"ticker": "6549", "name": "DM Solutions Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1121.0, "high": 1199.0, "low": 1092.0, "close": 1178.0}, "weekly_return": 5.08474576}, {"ticker": "6045", "name": "Rentracks CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1527.0, "high": 1600.0, "low": 1525.0, "close": 1585.0}, "weekly_return": 4.89741893}, {"ticker": "6058", "name": "Vector Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1833.0, "high": 1996.0, "low": 1828.0, "close": 1982.0}, "weekly_return": 4.70153196}, {"ticker": "2491", "name": "ValueCommerce Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 445.0, "high": 473.0, "low": 440.0, "close": 467.0}, "weekly_return": 4.24107143}, {"ticker": "2122", "name": "Interspace Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1353.0, "high": 1394.0, "low": 1341.0, "close": 1394.0}, "weekly_return": 4.18535127}, {"ticker": "7067", "name": "Branding Technology Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 955.0, "high": 1025.0, "low": 955.0, "close": 996.0}, "weekly_return": 4.18410042}, {"ticker": "2173", "name": "Hakuten Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 685.0, "high": 712.0, "low": 682.0, "close": 710.0}, "weekly_return": 4.10557185}, {"ticker": "6094", "name": "FreakOut Holdings, inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 521.0, "high": 554.0, "low": 518.0, "close": 542.0}, "weekly_return": 4.03071017}, {"ticker": "7095", "name": "Macbee Planet, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1111.0, "high": 1158.0, "low": 1081.0, "close": 1149.0}, "weekly_return": 3.98190045}, {"ticker": "6069", "name": "Trenders, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 659.0, "high": 694.0, "low": 659.0, "close": 684.0}, "weekly_return": 3.79362671}, {"ticker": "6038", "name": "IID, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 801.0, "high": 826.0, "low": 801.0, "close": 826.0}, "weekly_return": 3.63864492}, {"ticker": "4767", "name": "TOW Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 329.0, "high": 336.0, "low": 326.0, "close": 335.0}, "weekly_return": 3.07692308}, {"ticker": "4751", "name": "CyberAgent, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1499.0, "high": 1585.0, "low": 1476.5, "close": 1495.5}, "weekly_return": 2.5017135}, {"ticker": "4324", "name": "Dentsu Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3279.0, "high": 3428.0, "low": 3258.0, "close": 3324.0}, "weekly_return": 2.49768733}, {"ticker": "7050", "name": "Frontier International Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1344.0, "high": 1421.0, "low": 1344.0, "close": 1365.0}, "weekly_return": 2.47747748}, {"ticker": "9244", "name": "DIGITALIFT Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1238.0, "high": 1270.0, "low": 1235.0, "close": 1270.0}, "weekly_return": 2.41935484}, {"ticker": "7368", "name": "HYOJITO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1674.0, "high": 1714.0, "low": 1640.0, "close": 1700.0}, "weekly_return": 2.40963855}, {"ticker": "6195", "name": "Hope, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 210.0, "high": 216.0, "low": 210.0, "close": 214.0}, "weekly_return": 2.3923445}, {"ticker": "2433", "name": "Hakuhodo DY Holdings Inc", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1177.5, "high": 1246.0, "low": 1173.0, "close": 1200.5}, "weekly_return": 2.3880597}, {"ticker": "3675", "name": "Cross Marketing Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 590.0, "high": 612.0, "low": 587.0, "close": 603.0}, "weekly_return": 2.20338983}, {"ticker": "9330", "name": "AGEHA Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 852.0, "high": 872.0, "low": 852.0, "close": 869.0}, "weekly_return": 2.11515864}, {"ticker": "7370", "name": "Enjin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 706.0, "high": 730.0, "low": 706.0, "close": 725.0}, "weekly_return": 2.11267606}, {"ticker": "9238", "name": "VALUE CREATION CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 385.0, "high": 405.0, "low": 380.0, "close": 396.0}, "weekly_return": 2.06185567}, {"ticker": "6185", "name": "SMN Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 390.0, "high": 398.0, "low": 386.0, "close": 398.0}, "weekly_return": 2.05128205}, {"ticker": "9554", "name": "AViC Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1669.0, "high": 1712.0, "low": 1615.0, "close": 1685.0}, "weekly_return": 1.87424426}, {"ticker": "7357", "name": "GEOCODE CO.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1650.0, "high": 1679.0, "low": 1640.0, "close": 1674.0}, "weekly_return": 1.5776699}, {"ticker": "2156", "name": "Saylor Advertising.Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 263.0, "high": 270.0, "low": 258.0, "close": 267.0}, "weekly_return": 1.52091255}, {"ticker": "9782", "name": "DMS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3470.0, "high": 3510.0, "low": 3435.0, "close": 3495.0}, "weekly_return": 1.30434783}, {"ticker": "2461", "name": "FAN Communications, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 396.0, "high": 408.0, "low": 396.0, "close": 401.0}, "weekly_return": 1.26262626}, {"ticker": "331A", "name": "MEDIX INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 490.0, "high": 495.0, "low": 486.0, "close": 495.0}, "weekly_return": 1.22699387}, {"ticker": "2139", "name": "Chuco Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 509.0, "high": 515.0, "low": 505.0, "close": 512.0}, "weekly_return": 1.18577075}, {"ticker": "7063", "name": "Birdman Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 91.0, "high": 117.0, "low": 84.0, "close": 87.0}, "weekly_return": 1.1627907}, {"ticker": "2148", "name": "ITmedia Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1162.0, "high": 1191.0, "low": 1160.0, "close": 1182.0}, "weekly_return": 1.11206159}, {"ticker": "3690", "name": "YRGLM Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 540.0, "high": 548.0, "low": 534.0, "close": 542.0}, "weekly_return": 0.9310987}, {"ticker": "9466", "name": "Aidma Marketing Communication Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 222.0, "high": 227.0, "low": 221.0, "close": 224.0}, "weekly_return": 0.9009009}, {"ticker": "9385", "name": "Shoei Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 760.0, "high": 765.0, "low": 745.0, "close": 750.0}, "weekly_return": 0.67114094}, {"ticker": "2411", "name": "Gendai Agency Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 463.0, "high": 469.0, "low": 458.0, "close": 466.0}, "weekly_return": 0.64794816}, {"ticker": "7078", "name": "INCLUSIVE Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 363.0, "high": 365.0, "low": 345.0, "close": 361.0}, "weekly_return": 0.55710306}, {"ticker": "9625", "name": "Cerespo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1075.0, "high": 1080.0, "low": 1071.0, "close": 1080.0}, "weekly_return": 0.46511628}, {"ticker": "2180", "name": "SUNNY SIDE UP GROUP Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1306.0, "high": 1309.0, "low": 1306.0, "close": 1309.0}, "weekly_return": 0.22970904}, {"ticker": "4196", "name": "Neo Marketing Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1695.0, "high": 1699.0, "low": 1669.0, "close": 1697.0}, "weekly_return": 0.1179941}, {"ticker": "6573", "name": "CRAVIA Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 24.0}, "weekly_return": 0.0}, {"ticker": "7359", "name": "Tokyo Communications Group,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 218.0, "high": 225.0, "low": 216.0, "close": 222.0}, "weekly_return": 0.0}, {"ticker": "9235", "name": "Ureru Net Advertising Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 512.0, "high": 524.0, "low": 495.0, "close": 503.0}, "weekly_return": 0.0}, {"ticker": "7857", "name": "Seki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1298.0, "high": 1298.0, "low": 1272.0, "close": 1297.0}, "weekly_return": -0.0770416}, {"ticker": "7036", "name": "eMnet Japan.co.ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 630.0, "high": 636.0, "low": 616.0, "close": 629.0}, "weekly_return": -0.15873016}, {"ticker": "2436", "name": "Kyodo Public Relations Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 609.0, "high": 637.0, "low": 582.0, "close": 609.0}, "weekly_return": -0.16393443}, {"ticker": "3622", "name": "Netyear Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 500.0, "high": 509.0, "low": 499.0, "close": 501.0}, "weekly_return": -0.19920319}, {"ticker": "156A", "name": "MATERIAL GROUP INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 918.0, "high": 930.0, "low": 889.0, "close": 901.0}, "weekly_return": -0.22148394}, {"ticker": "300A", "name": "MIC Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2917.0, "high": 2944.0, "low": 2860.0, "close": 2908.0}, "weekly_return": -0.30853617}, {"ticker": "9211", "name": "f-code Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1410.0, "high": 1451.0, "low": 1357.0, "close": 1417.0}, "weekly_return": -0.35161744}, {"ticker": "9159", "name": "W TOKYO Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1900.0, "high": 1940.0, "low": 1875.0, "close": 1909.0}, "weekly_return": -0.36534447}, {"ticker": "7044", "name": "Piala Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 478.0, "high": 480.0, "low": 470.0, "close": 472.0}, "weekly_return": -0.42194093}, {"ticker": "6533", "name": "Orchestra Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1185.0, "high": 1209.0, "low": 1161.0, "close": 1177.0}, "weekly_return": -0.50718512}, {"ticker": "4760", "name": "Alpha Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1673.0, "high": 1695.0, "low": 1634.0, "close": 1650.0}, "weekly_return": -0.72202166}, {"ticker": "9162", "name": "Bleach, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 235.0, "high": 235.0, "low": 231.0, "close": 234.0}, "weekly_return": -0.84745763}, {"ticker": "7068", "name": "Feedforce Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 555.0, "high": 555.0, "low": 526.0, "close": 548.0}, "weekly_return": -0.90415913}, {"ticker": "5618", "name": "NYLE INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 299.0, "high": 300.0, "low": 290.0, "close": 295.0}, "weekly_return": -1.00671141}, {"ticker": "6535", "name": "i-mobile Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 532.0, "high": 535.0, "low": 511.0, "close": 518.0}, "weekly_return": -1.33333333}, {"ticker": "7689", "name": "Copa Corporation Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 301.0, "high": 303.0, "low": 283.0, "close": 296.0}, "weekly_return": -1.66112957}, {"ticker": "9254", "name": "Lovable Marketing Group,inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1158.0, "high": 1158.0, "low": 1141.0, "close": 1143.0}, "weekly_return": -1.88841202}, {"ticker": "7804", "name": "B&P Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2250.0, "high": 2280.0, "low": 2178.0, "close": 2197.0}, "weekly_return": -2.35555556}, {"ticker": "168A", "name": "Itamiarts.Inc", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1065.0, "high": 1100.0, "low": 1065.0, "close": 1065.0}, "weekly_return": -2.38313474}, {"ticker": "2656", "name": "Vector HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 164.0, "high": 166.0, "low": 154.0, "close": 161.0}, "weekly_return": -2.42424242}, {"ticker": "143A", "name": "ISHIN CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 716.0, "high": 731.0, "low": 711.0, "close": 711.0}, "weekly_return": -2.73597811}, {"ticker": "4286", "name": "CL Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1129.0, "high": 1160.0, "low": 1084.0, "close": 1111.0}, "weekly_return": -2.88461538}, {"ticker": "6543", "name": "Nissen Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1203.0, "high": 1219.0, "low": 1145.0, "close": 1161.0}, "weekly_return": -3.0884808}, {"ticker": "378A", "name": "HIT CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1085.0, "high": 1099.0, "low": 1020.0, "close": 1063.0}, "weekly_return": -3.18761384}, {"ticker": "7069", "name": "CyberBuzz, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 717.0, "high": 780.0, "low": 654.0, "close": 693.0}, "weekly_return": -3.48189415}, {"ticker": "9258", "name": "CS-C.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 301.0, "high": 301.0, "low": 278.0, "close": 290.0}, "weekly_return": -3.65448505}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}