{"index": {"name": "Broadcasting", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 2181.01538139, "weekly_return": -0.99125837, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 2199.106244, "activity_lines": {"activity_5": 2198.852276, "activity_10": 2211.339166, "activity_20": 2218.963223, "activity_30": 2215.217296}, "fair_value": 1543.774593, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Broadcasting declined 0.99% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/broadcasting/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Broadcasting", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1020.05798371, 1027.34782521, 1042.22797612, 1073.85116312, 1083.09646089, 1081.1143501, 1094.54375364, 1099.56139585, 1092.91195869, 1118.60951369, 1085.89113111, 1077.67712099, 1123.47062272, 1114.86887983, 1140.4183955, 1145.05299704, 1130.43861082, 1081.45903835, 1099.13534624, 1088.00093015, 1081.58970351, 1108.61516693, 1101.30535782, 1072.69630547, 1087.03774354, 1112.17365086, 1096.66389604, 1103.27659777, 1103.74773343, 1118.5160035, 1132.179622, 1167.77312835, 1189.53836876, 1196.99899843, 1314.94194294, 1303.0402745, 1310.55119109, 1303.12479356, 1289.64512124, 1296.52062911, 1278.99276623, 1334.28205797, 1361.47380967, 1332.58072375, 1369.557939, 1287.37392654, 1289.87425528, 1300.43224633, 1295.03190085, 1256.18135378, 1235.13206029, 1276.08649373, 1280.02703811, 1305.86299074, 1334.67884848, 1344.04620021, 1347.89321009, 1371.01189846, 1352.52747318, 1304.23229604, 1258.17822959, 1212.5496653, 1281.7397995, 1297.43914074, 1304.29602125, 1286.19051037, 1273.10762356, 1290.87572586, 1334.07904478, 1304.46366593, 1301.31998302, 1288.55477557, 1243.29187632, 1251.89061243, 1241.54759172, 1236.8912096, 1259.01590889, 1276.55887848, 1293.06102802, 1310.98552371, 1337.5400817, 1332.95718499, 1328.13159181, 1293.46151582, 1267.75315118, 1327.00559034, 1399.99029367, 1456.22491105, 1540.13762007, 1486.94639443, 1455.84778555, 1491.42724007, 1500.92059349, 1525.55538359, 1556.72338976, 1516.28801743, 1566.4229925, 1640.62356686, 1639.00082138, 1585.02341532, 1610.68668374, 1627.58423103, 1623.4832026, 1630.38360926, 1626.71081563, 1629.19880744, 1651.132312, 1679.31505668, 1663.8903464, 1712.09743566, 1784.59324779, 1807.45592327, 1854.29851179, 1936.00052927, 1975.89579721, 2043.23570652, 2049.14806133, 2075.42602899, 2130.09020932, 2072.85069578, 2105.74788814, 2071.10217535, 2023.8306691, 1998.63015487, 2063.19163145, 2048.69994104, 2087.75263323, 2107.51322939, 2122.61991454, 2171.61458755, 2091.40667717, 2149.51606434, 2165.02725627, 2185.09282743, 2179.83582983, 2224.40688856, 2249.95675593, 2261.73838249, 2227.24559246, 2190.24166359, 2252.5980924, 2185.02324597, 2268.91361628, 2214.81135242, 2210.2572962, 2177.53523991, 2278.77815481, 2233.17523393, 2262.74321373, 2269.40609648, 2202.52786084, 2189.5777995, 2213.29115803, 2216.71393418, 2202.85132967, 2181.01538139], "weeklyReturn": [3.79052338, 0.71464972, 1.44840438, 3.03419096, 0.86094778, -0.18300409, 1.2421816, 0.45842317, -0.60473541, 2.35129232, -2.92491546, -0.75643035, 4.24927846, -0.76564021, 2.29170588, 0.40639484, -1.27630653, -4.33279366, 1.63448705, -1.01301592, -0.58926665, 2.4986798, -0.65936398, -2.59774023, 1.33695231, 2.31233069, -1.39454435, 0.60298344, 0.04270331, 1.33801136, 1.22158453, 3.14380383, 1.86382439, 0.62718697, 9.85321998, -0.9051098, 0.57641477, -0.56666215, -1.03441147, 0.53313177, -1.35191546, 4.3228776, 2.0379313, -2.12219183, 2.77485743, -6.00076931, 0.19421931, 0.81852871, -0.41527311, -2.99996834, -1.67565722, 3.31579389, 0.30879916, 2.01839116, 2.20665245, 0.70184312, 0.28622602, 1.71517211, -1.3482323, -3.57073539, -3.53112452, -3.62655808, 5.70616909, 1.2248462, 0.52849342, -1.3881443, -1.0171811, 1.3956481, 3.34682247, -2.21991185, -0.24099429, -0.98094301, -3.51268725, 0.69161042, -0.82619205, -0.37504661, 1.78873446, 1.39338744, 1.29270571, 1.38620647, 2.02554166, -0.34263622, -0.36202162, -2.61043982, -1.98756317, 4.67381518, 5.49995447, 4.01678623, 5.76234539, -3.45366706, -2.09144116, 2.44389935, 0.6365281, 1.64131202, 2.04305963, -2.59746674, 3.30642823, 4.73694364, -0.09891029, -3.29331171, 1.61910974, 1.04908965, -0.25197027, 0.42503715, -0.22527175, 0.15294617, 1.34627551, 1.70687379, -0.918512, 2.89725157, 4.23432748, 1.28111409, 2.59163103, 4.40608764, 2.06070543, 3.40806987, 0.28936235, 1.28238501, 2.63387755, -2.6871873, 1.58705074, -1.64529253, -2.28243236, -1.24518887, 3.23028633, -0.70239188, 1.90621825, 0.94650084, 0.71680144, 2.30821697, -3.69346894, 2.77848339, 0.72161321, 0.92680455, -0.24058463, 2.04469796, 1.14861483, 0.52363791, -1.52505658, -1.66142113, 2.84701135, -2.99986254, 3.83933537, -2.38450082, -0.20561824, -1.48046367, 4.64942716, -2.00120055, 1.32403312, 0.2944604, -2.9469488, -0.58796357, 1.08301055, 0.15464645, -0.62536732, -0.99125837], "trendLine": [896.97066, 903.611056, 909.992006, 918.20504, 926.669753, 935.07321, 944.307054, 953.197588, 962.293401, 972.212985, 981.042107, 988.854704, 998.648451, 1007.626719, 1016.462731, 1024.209513, 1031.993868, 1036.70173, 1043.212916, 1049.163736, 1053.986115, 1059.955416, 1065.225136, 1069.015487, 1072.935428, 1077.550844, 1081.265298, 1084.750804, 1088.988205, 1093.51192, 1097.249308, 1101.930152, 1106.840498, 1110.945426, 1118.673609, 1126.07114, 1133.271388, 1140.056834, 1146.614606, 1152.544977, 1158.981698, 1167.535196, 1175.468635, 1182.725697, 1190.363682, 1195.107713, 1200.422234, 1207.721341, 1214.251226, 1219.85724, 1224.975319, 1230.557696, 1236.515086, 1244.287309, 1252.542012, 1260.271097, 1268.645408, 1277.569918, 1285.862576, 1292.053119, 1296.253072, 1297.745623, 1300.819004, 1304.167009, 1303.812145, 1303.250486, 1302.002367, 1301.594065, 1303.075196, 1303.339964, 1304.084204, 1302.559962, 1298.620564, 1295.930894, 1291.663882, 1289.981125, 1288.952513, 1288.156734, 1288.091038, 1289.917844, 1293.331445, 1295.227135, 1296.83062, 1296.417237, 1294.186381, 1293.61836, 1295.35493, 1298.195363, 1304.449035, 1310.539505, 1317.12849, 1326.424409, 1333.730436, 1341.334311, 1349.748556, 1357.418473, 1367.195652, 1378.853913, 1389.017973, 1398.369964, 1408.682188, 1419.983169, 1432.656214, 1445.272647, 1458.111421, 1471.188341, 1484.258888, 1497.684094, 1510.045071, 1523.415468, 1538.31724, 1554.133865, 1571.672762, 1593.090729, 1616.695484, 1640.569821, 1662.208414, 1682.848451, 1702.513537, 1722.043681, 1743.707017, 1763.029515, 1780.459851, 1796.22901, 1813.111285, 1830.858349, 1848.236004, 1863.798992, 1879.919629, 1899.472668, 1915.496668, 1932.894395, 1950.945864, 1969.436171, 1987.873672, 2007.713941, 2027.674756, 2047.088867, 2065.867375, 2081.805516, 2097.405677, 2109.991255, 2123.811758, 2133.105452, 2140.917502, 2145.394153, 2153.04849, 2158.306797, 2162.728563, 2169.28041, 2172.506409, 2176.455597, 2182.770946, 2190.040406, 2194.695729, 2199.106244], "activity5": [996.269221, 1007.823168, 1021.529328, 1042.875447, 1060.821635, 1071.420991, 1082.42639, 1090.624609, 1092.78412, 1102.238763, 1098.419742, 1091.544266, 1101.057732, 1106.110002, 1118.214983, 1130.410905, 1133.791241, 1117.32762, 1109.556874, 1099.123558, 1090.047664, 1094.211145, 1097.392918, 1089.715253, 1088.58067, 1095.888935, 1095.988352, 1099.088755, 1102.214786, 1108.193479, 1116.628161, 1135.593614, 1157.073531, 1175.28954, 1226.603113, 1260.8544, 1286.218617, 1299.588829, 1300.89339, 1298.313378, 1291.118833, 1303.957219, 1324.277464, 1331.076746, 1347.339393, 1331.338216, 1315.611737, 1306.365109, 1299.387803, 1281.96357, 1265.081344, 1265.333388, 1267.81813, 1280.275204, 1301.615491, 1320.845062, 1334.096028, 1350.266108, 1354.209056, 1338.942646, 1310.354651, 1272.281665, 1266.294961, 1271.492844, 1282.648909, 1287.765555, 1286.653754, 1287.427456, 1301.993203, 1304.244496, 1305.436719, 1301.365242, 1281.176321, 1267.025902, 1254.907038, 1245.430452, 1247.624017, 1257.634497, 1270.927893, 1287.451426, 1308.197284, 1320.705584, 1326.675935, 1317.651413, 1300.030736, 1305.043031, 1335.08586, 1379.404688, 1443.154864, 1472.729558, 1477.325165, 1485.191112, 1490.125713, 1500.292199, 1521.820169, 1525.217882, 1541.297904, 1577.111735, 1603.071118, 1603.475004, 1610.546645, 1616.957556, 1617.924043, 1622.333356, 1626.092885, 1627.902584, 1635.789311, 1651.500413, 1658.347822, 1679.030478, 1718.185963, 1754.602711, 1796.212081, 1853.389893, 1905.725449, 1962.921084, 2004.844673, 2039.414776, 2077.464437, 2083.494949, 2094.027531, 2088.844064, 2066.439821, 2039.075097, 2041.994868, 2040.728014, 2056.28192, 2077.312661, 2097.800127, 2126.353166, 2120.942038, 2132.05359, 2144.217977, 2159.23662, 2168.338069, 2191.748455, 2214.808782, 2235.100273, 2237.446758, 2224.648416, 2231.941828, 2214.830877, 2230.012284, 2226.681254, 2222.661155, 2206.399328, 2228.88933, 2229.92803, 2243.205283, 2255.508039, 2241.574797, 2221.658693, 2215.593732, 2211.995301, 2206.844621, 2198.852276], "activity10": [985.462232, 995.19245, 1005.849756, 1020.456473, 1034.655692, 1046.428037, 1058.689307, 1069.875358, 1078.018784, 1088.720197, 1091.003632, 1090.596644, 1097.60067, 1101.563603, 1109.426126, 1117.089087, 1120.932366, 1115.217634, 1113.04591, 1108.736595, 1103.818122, 1103.891576, 1102.073465, 1095.456713, 1092.214269, 1094.512548, 1094.588677, 1096.481201, 1098.062704, 1102.245484, 1108.35774, 1120.021726, 1134.567428, 1148.865373, 1182.34744, 1209.521854, 1234.591588, 1254.422207, 1268.168374, 1279.78468, 1284.977655, 1297.553898, 1312.04666, 1318.160036, 1328.531419, 1322.967237, 1318.142502, 1315.613346, 1312.151265, 1301.527507, 1287.810045, 1282.336312, 1278.637142, 1281.116269, 1289.32042, 1299.86189, 1310.072412, 1323.431442, 1332.146401, 1331.035044, 1320.676568, 1301.602967, 1296.264606, 1293.74953, 1292.63432, 1288.779614, 1283.598123, 1283.006934, 1291.727915, 1295.399708, 1298.495715, 1298.48638, 1288.865516, 1281.507111, 1273.096313, 1264.97978, 1261.78227, 1262.030605, 1265.539636, 1273.053449, 1285.276784, 1296.008318, 1305.055155, 1306.255801, 1302.026365, 1308.093634, 1325.792407, 1351.152485, 1388.502763, 1411.689608, 1426.022872, 1444.674079, 1462.170076, 1481.003508, 1501.283961, 1508.958524, 1522.307039, 1546.120518, 1566.286249, 1574.840394, 1586.277369, 1597.971373, 1606.444153, 1613.943142, 1618.868383, 1622.973487, 1629.013577, 1638.637633, 1644.753715, 1659.182186, 1684.481276, 1710.775279, 1742.315722, 1784.514436, 1828.410163, 1878.200692, 1921.538251, 1962.416972, 2006.032618, 2030.764718, 2054.918975, 2066.934837, 2065.562312, 2056.525471, 2058.088361, 2055.429201, 2059.77118, 2067.004094, 2076.400275, 2094.840401, 2096.901563, 2109.788819, 2124.070583, 2139.433423, 2150.450215, 2167.450031, 2185.900607, 2203.54413, 2212.112144, 2212.049885, 2222.986485, 2218.705996, 2229.032716, 2227.633819, 2224.866574, 2215.596747, 2225.586935, 2226.761656, 2233.831705, 2241.467775, 2235.504812, 2228.097661, 2224.91922, 2223.374418, 2219.274551, 2211.339166], "activity20": [959.215438, 968.333766, 977.992829, 989.651387, 1001.103162, 1011.376839, 1022.127294, 1032.414496, 1041.309665, 1051.751687, 1058.081799, 1062.920231, 1071.414515, 1078.231219, 1086.738911, 1094.873807, 1100.800944, 1101.371892, 1103.232261, 1103.44883, 1102.553871, 1103.939757, 1104.242484, 1101.539219, 1100.207304, 1101.250516, 1100.668708, 1100.706585, 1100.771641, 1102.1916, 1104.913301, 1110.804438, 1118.339427, 1126.270344, 1145.042826, 1161.850751, 1178.621682, 1193.827657, 1206.694303, 1219.30857, 1229.260566, 1243.538194, 1259.330908, 1271.133003, 1285.219192, 1290.132998, 1294.450644, 1298.853763, 1301.803727, 1300.142762, 1295.821553, 1294.910517, 1293.858993, 1294.837137, 1298.041249, 1302.043504, 1306.216875, 1312.414206, 1316.527844, 1315.742502, 1310.534336, 1301.079709, 1298.794297, 1298.383746, 1298.793571, 1297.789834, 1295.545743, 1295.073693, 1298.761752, 1299.44336, 1299.595654, 1298.217033, 1292.468288, 1287.713398, 1282.230471, 1276.747561, 1273.882027, 1273.110477, 1274.360336, 1277.600464, 1283.33744, 1288.260035, 1292.149681, 1292.516502, 1290.453848, 1294.208297, 1304.719313, 1319.981803, 1342.448603, 1358.868341, 1371.45734, 1386.699013, 1401.878756, 1418.177865, 1436.14219, 1448.754691, 1464.811489, 1486.471166, 1506.242655, 1519.226106, 1533.348735, 1547.779956, 1560.417617, 1572.306024, 1582.24025, 1590.702105, 1599.81385, 1610.413752, 1618.482299, 1630.552699, 1648.455315, 1666.969874, 1688.440732, 1716.009984, 1745.424284, 1779.25585, 1811.141222, 1843.230568, 1878.455537, 1905.890604, 1934.135749, 1956.723869, 1972.69795, 1984.365565, 2000.428338, 2013.03247, 2027.358281, 2041.486909, 2055.01523, 2071.025285, 2077.208313, 2087.464553, 2097.569191, 2108.105175, 2116.954339, 2129.077223, 2142.770708, 2156.63002, 2166.317103, 2172.017358, 2183.097315, 2187.042286, 2198.434335, 2203.506726, 2207.115963, 2206.908501, 2215.72972, 2219.298158, 2225.084204, 2230.837556, 2229.755878, 2226.911713, 2226.135193, 2225.454823, 2223.303629, 2218.963223], "activity30": [931.451331, 939.862761, 948.805788, 959.377347, 970.015503, 979.979671, 990.268093, 1000.284502, 1009.298332, 1019.383243, 1026.717317, 1032.951834, 1041.636732, 1049.134824, 1057.702029, 1065.998175, 1072.851665, 1076.042967, 1080.070942, 1082.960491, 1085.052489, 1088.576944, 1091.244682, 1091.726693, 1092.889419, 1095.420918, 1096.654018, 1098.074102, 1099.29971, 1101.204729, 1103.69942, 1108.249344, 1113.901487, 1119.718164, 1132.87923, 1144.773853, 1156.675792, 1167.634076, 1177.284933, 1186.95629, 1195.114212, 1206.423912, 1218.936081, 1229.072345, 1241.126038, 1247.384763, 1253.498734, 1259.950993, 1265.583932, 1268.289102, 1269.274574, 1272.572069, 1275.763639, 1280.237698, 1286.06941, 1291.972906, 1297.625946, 1304.230235, 1309.066207, 1310.25135, 1308.065873, 1302.665653, 1301.63302, 1301.414964, 1301.423287, 1300.286408, 1298.341707, 1297.623859, 1299.719664, 1299.809243, 1299.678921, 1298.677023, 1294.853275, 1291.83844, 1288.32984, 1284.796119, 1282.798363, 1281.998774, 1282.31518, 1283.792243, 1286.864646, 1289.421145, 1291.544013, 1291.326652, 1289.477356, 1291.594724, 1298.45743, 1308.836138, 1324.445316, 1336.219339, 1345.594067, 1356.839147, 1368.096966, 1380.472769, 1394.368839, 1405.11332, 1418.597482, 1436.237993, 1453.021665, 1465.667177, 1479.36503, 1493.487742, 1506.616777, 1519.373383, 1531.079071, 1542.116967, 1553.726256, 1566.310524, 1577.033509, 1590.069145, 1606.919324, 1624.28311, 1643.648571, 1667.153589, 1691.85069, 1719.369414, 1745.7293, 1772.388501, 1801.242808, 1825.135528, 1849.890638, 1871.012907, 1887.838787, 1901.914291, 1919.137686, 1934.336954, 1950.910779, 1967.638342, 1984.336466, 2003.155495, 2015.538335, 2030.63636, 2045.612674, 2060.71893, 2074.293101, 2089.553309, 2105.181877, 2120.282757, 2131.905771, 2139.929919, 2150.948795, 2156.601541, 2166.854597, 2172.725538, 2177.703076, 2180.065511, 2188.670931, 2193.840398, 2200.578231, 2207.460653, 2209.60565, 2210.70703, 2213.083517, 2215.273388, 2216.099899, 2215.217296], "fairValue": [1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593, 1543.774593], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [10, 7, 9, 10, 6, 3, 9, 6, 2, 9, 1, 3, 10, 4, 9, 4, 3, 0, 9, 2, 2, 9, 4, 2, 6, 9, 4, 8, 3, 8, 8, 8, 6, 8, 10, 5, 5, 4, 4, 6, 3, 10, 8, 3, 7, 0, 5, 8, 5, 1, 3, 9, 6, 7, 7, 8, 4, 8, 1, 0, 0, 0, 9, 8, 6, 1, 3, 8, 9, 0, 3, 3, 0, 8, 5, 4, 8, 7, 6, 8, 7, 4, 3, 3, 1, 10, 10, 9, 9, 1, 1, 8, 5, 8, 8, 1, 8, 9, 5, 1, 9, 6, 4, 5, 5, 5, 7, 7, 4, 8, 9, 8, 9, 7, 7, 8, 3, 7, 9, 2, 6, 3, 2, 3, 9, 4, 6, 9, 9, 7, 1, 9, 6, 4, 3, 7, 9, 5, 1, 4, 8, 2, 10, 2, 2, 1, 9, 2, 7, 6, 1, 2, 8, 3, 5, 2], "declining": [0, 3, 1, 0, 4, 6, 1, 4, 7, 1, 9, 7, 0, 6, 1, 6, 7, 10, 1, 8, 7, 1, 6, 8, 3, 1, 6, 2, 7, 2, 2, 2, 4, 2, 0, 5, 4, 6, 6, 4, 6, 0, 2, 6, 2, 10, 5, 2, 5, 9, 7, 1, 4, 3, 3, 2, 4, 2, 7, 10, 10, 10, 1, 2, 4, 9, 7, 2, 1, 9, 7, 7, 10, 2, 5, 6, 2, 2, 4, 1, 3, 6, 6, 7, 9, 0, 0, 1, 1, 9, 9, 2, 5, 1, 2, 9, 2, 1, 5, 9, 1, 4, 6, 4, 5, 5, 3, 3, 5, 2, 1, 2, 1, 3, 3, 1, 6, 3, 1, 8, 4, 7, 8, 7, 1, 6, 4, 1, 1, 3, 9, 1, 4, 6, 7, 3, 1, 5, 9, 6, 2, 8, 0, 8, 8, 9, 1, 7, 3, 4, 9, 7, 2, 7, 5, 8]}, "constituents": [{"ticker": "9412", "name": "SKY Perfect JSAT Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4400.0, "high": 4720.0, "low": 4265.0, "close": 4470.0}, "weekly_return": 4.92957746}, {"ticker": "9409", "name": "TV Asahi Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3100.0, "high": 3200.0, "low": 3035.0, "close": 3135.0}, "weekly_return": 0.96618357}, {"ticker": "4839", "name": "Wowow Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1023.0, "high": 1032.0, "low": 1001.0, "close": 1019.0}, "weekly_return": -0.19588639}, {"ticker": "9414", "name": "Nippon BS Broadcasting Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 918.0, "high": 926.0, "low": 902.0, "close": 909.0}, "weekly_return": -0.32894737}, {"ticker": "4676", "name": "Fuji Media Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3771.0, "high": 3784.0, "low": 3639.0, "close": 3774.0}, "weekly_return": -0.7364545}, {"ticker": "9405", "name": "Asahi Broadcasting Group Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 845.0, "high": 856.0, "low": 816.0, "close": 829.0}, "weekly_return": -1.89349112}, {"ticker": "9413", "name": "TV TOKYO Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3885.0, "high": 3885.0, "low": 3710.0, "close": 3770.0}, "weekly_return": -2.45795602}, {"ticker": "9401", "name": "TBS Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5948.0, "high": 5979.0, "low": 5723.0, "close": 5809.0}, "weekly_return": -2.51720087}, {"ticker": "9404", "name": "Nippon Television Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2904.5, "high": 2919.5, "low": 2820.5, "close": 2839.5}, "weekly_return": -2.79014036}, {"ticker": "4838", "name": "Space Shower Skiyaki Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 719.0, "high": 720.0, "low": 681.0, "close": 681.0}, "weekly_return": -4.88826816}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}