{"index": {"name": "Broadcasting", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Broadcasting", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 2111.30616869, "weekly_return": 0.22403407, "constituents": 10, "advancing": 5, "declining": 5, "unchanged": 0, "trend_line": 2195.255356, "activity_lines": {"activity_5": 2089.311758, "activity_10": 2116.245062, "activity_20": 2158.22149, "activity_30": 2177.678017}, "fair_value": 1584.077232, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Broadcasting advanced 0.22% with 5 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/broadcasting/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/broadcasting/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/broadcasting/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Broadcasting", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1094.54382566, 1099.56143418, 1092.91202302, 1118.60956673, 1085.89114587, 1077.67720286, 1123.47066914, 1114.86893447, 1140.41842803, 1145.05305314, 1130.4386561, 1081.4590834, 1099.13538054, 1088.00096779, 1081.58973634, 1108.61523461, 1101.30543132, 1072.69636942, 1087.03780626, 1112.1736923, 1096.6639134, 1103.27665344, 1103.74782824, 1118.51605162, 1132.17968473, 1167.77319886, 1189.53842802, 1196.99905422, 1314.94200753, 1303.04036798, 1310.55126954, 1303.1248296, 1289.6451723, 1296.52071715, 1278.99281397, 1334.28219505, 1361.47385515, 1332.58085091, 1369.55805476, 1287.37402666, 1289.87437509, 1300.4323151, 1295.03197765, 1256.18144915, 1235.13214766, 1276.08660722, 1280.02709978, 1305.86308034, 1334.67895164, 1344.04629451, 1347.89328286, 1371.01198012, 1352.52756383, 1304.2323586, 1258.17834828, 1212.54975077, 1281.73989374, 1297.43922344, 1304.2960871, 1286.19061488, 1273.107725, 1290.87578523, 1334.07910182, 1304.46373027, 1301.32002968, 1288.55487175, 1243.29196436, 1251.8906929, 1241.54768515, 1236.89129065, 1259.01599219, 1276.55897448, 1293.06111804, 1310.98561837, 1337.54015825, 1332.95725752, 1328.13167579, 1293.46157604, 1267.75324209, 1327.00568325, 1399.99035263, 1456.22501736, 1540.13776152, 1486.94647509, 1455.84787738, 1491.42738166, 1500.92069368, 1525.55547516, 1556.72350197, 1516.28808329, 1566.42307378, 1640.62366783, 1639.00090402, 1585.02351206, 1610.68675263, 1627.58437479, 1623.48330082, 1630.38371275, 1626.71091384, 1629.19892133, 1651.13241153, 1679.31515687, 1663.89047432, 1712.0975385, 1784.59333925, 1807.45601827, 1854.29859371, 1936.000626, 1975.89593496, 2043.23583126, 2049.14819884, 2075.4261549, 2130.0903365, 2072.85082236, 2105.74801673, 2071.10230182, 2023.83079269, 1998.63027692, 2063.19175744, 2048.70006615, 2087.75276072, 2107.51335809, 2122.62004416, 2171.61472017, 2091.40680488, 2149.51619561, 2165.02738849, 2185.09296086, 2179.83596295, 2224.4070244, 2249.95689332, 2261.7385206, 2227.24572847, 2190.24179734, 2252.59822996, 2185.0233794, 2268.91375483, 2214.81148767, 2210.25743117, 2177.53537289, 2278.77829397, 2233.1753703, 2262.74335191, 2269.40623507, 2202.52799535, 2189.57793321, 2213.29129319, 2216.71406955, 2202.85146419, 2181.01551458, 2165.19001309, 2121.61015754, 2095.41198585, 2014.78820516, 2106.5866967, 2111.30616869], "weeklyReturn": [1.24218179, 0.45842007, -0.60473303, 2.35129115, -2.92491874, -0.75642416, 4.24927484, -0.76563945, 2.29170378, 0.4063969, -1.27630742, -4.33279351, 1.63448598, -1.01301559, -0.58926707, 2.49868294, -0.65936342, -2.59774093, 1.33695212, 2.3123286, -1.39454646, 0.60298693, 0.04270686, 1.33800702, 1.22158579, 3.14380435, 1.86382332, 0.62718665, 9.85322026, -0.90510756, 0.57641357, -0.56666535, -1.03441029, 0.53313462, -1.35191848, 4.32288442, 2.03792423, -2.12218576, 2.77485631, -6.00076994, 0.19422082, 0.81852467, -0.41527247, -2.99996673, -1.67565772, 3.31579577, 0.30879507, 2.01839325, 2.20665334, 0.70184241, 0.28622439, 1.71517267, -1.34823157, -3.57073723, -3.53112005, -3.62656038, 5.70616941, 1.22484521, 0.52849209, -1.38814127, -1.01718126, 1.39564468, 3.34682214, -2.21991121, -0.24099563, -0.98093917, -3.51268761, 0.69160976, -0.82619096, -0.37504758, 1.78873452, 1.39338836, 1.29270515, 1.38620674, 2.02554014, -0.3426365, -0.36202074, -2.61044145, -1.9875607, 4.673815, 5.49995153, 4.01678945, 5.76234738, -3.45367069, -2.09144029, 2.44390261, 0.63652526, 1.64131134, 2.04306086, -2.59746953, 3.3064291, 4.73694465, -0.0989114, -3.29331069, 1.61910788, 1.04909425, -0.25197305, 0.42503744, -0.22527206, 0.15294712, 1.34627453, 1.70687373, -0.91851029, 2.89724984, 4.23432656, 1.28111422, 2.59163017, 4.40608824, 2.06070744, 3.40806897, 0.28936295, 1.28238436, 2.63387746, -2.68718717, 1.58705074, -1.64529253, -2.28243236, -1.24518887, 3.23028633, -0.70239188, 1.90621825, 0.94650084, 0.71680144, 2.30821697, -3.69346894, 2.77848339, 0.72161321, 0.92680455, -0.24058463, 2.04469796, 1.14861483, 0.52363791, -1.52505658, -1.66142113, 2.84701135, -2.99986254, 3.83933537, -2.38450082, -0.20561824, -1.48046367, 4.64942716, -2.00120055, 1.32403312, 0.2944604, -2.9469488, -0.58796357, 1.08301055, 0.15464645, -0.62536732, -0.99125837, -0.72560243, -2.0127497, -1.23482496, -3.84763384, 4.55623531, 0.22403407], "trendLine": [944.307091, 953.197625, 962.293438, 972.213021, 981.042143, 988.854743, 998.648491, 1007.626759, 1016.46277, 1024.209551, 1031.993907, 1036.701771, 1043.212956, 1049.163778, 1053.986157, 1059.955459, 1065.22518, 1069.015532, 1072.935473, 1077.55089, 1081.265344, 1084.750849, 1088.988254, 1093.51197, 1097.249356, 1101.930201, 1106.840549, 1110.945478, 1118.673663, 1126.071194, 1133.271442, 1140.056889, 1146.614661, 1152.545032, 1158.981755, 1167.535254, 1175.468694, 1182.725758, 1190.363745, 1195.107778, 1200.422302, 1207.721409, 1214.251296, 1219.857312, 1224.975392, 1230.557771, 1236.51516, 1244.287384, 1252.542089, 1260.271176, 1268.645488, 1277.569999, 1285.862657, 1292.0532, 1296.253156, 1297.745708, 1300.81909, 1304.167095, 1303.812231, 1303.250573, 1302.002455, 1301.594153, 1303.075284, 1303.340051, 1304.084292, 1302.560048, 1298.620651, 1295.930979, 1291.663967, 1289.981209, 1288.952597, 1288.156819, 1288.091123, 1289.917929, 1293.331529, 1295.227218, 1296.830703, 1296.41732, 1294.186463, 1293.618443, 1295.355012, 1298.195446, 1304.449119, 1310.53959, 1317.128574, 1326.424495, 1333.730522, 1341.334397, 1349.748644, 1357.41856, 1367.195738, 1378.854001, 1389.018061, 1398.370054, 1408.682278, 1419.983261, 1432.656306, 1445.27274, 1458.111514, 1471.188435, 1484.258982, 1497.684188, 1510.045167, 1523.415564, 1538.317337, 1554.133962, 1571.67286, 1593.090828, 1616.695584, 1640.569923, 1662.208517, 1682.848555, 1702.513641, 1722.043786, 1743.707124, 1763.029621, 1780.459958, 1796.229118, 1813.111393, 1830.858459, 1848.236116, 1863.799105, 1879.919743, 1899.472784, 1915.496785, 1932.894513, 1950.945982, 1969.436291, 1987.873792, 2007.714062, 2027.674878, 2047.08899, 2065.867499, 2081.805641, 2097.405804, 2109.991383, 2123.811888, 2133.105583, 2140.917633, 2145.394285, 2153.048621, 2158.306928, 2162.728696, 2169.280543, 2172.506542, 2176.45573, 2182.77108, 2190.040539, 2194.695863, 2199.106378, 2201.68762, 2202.157513, 2201.250578, 2196.023027, 2196.529024, 2195.255356], "activity5": [1082.426436, 1090.624656, 1092.784175, 1102.23882, 1098.419784, 1091.544319, 1101.057783, 1106.110054, 1118.215029, 1130.410955, 1133.791288, 1117.327666, 1109.556916, 1099.123598, 1090.047701, 1094.211191, 1097.392975, 1089.715314, 1088.580734, 1095.888993, 1095.988395, 1099.088799, 1102.214846, 1108.193537, 1116.628222, 1135.59368, 1157.073595, 1175.2896, 1226.603175, 1260.854473, 1286.218692, 1299.588893, 1300.893449, 1298.313445, 1291.118892, 1303.957304, 1324.27754, 1331.07684, 1347.339496, 1331.338321, 1315.611847, 1306.365208, 1299.387892, 1281.963659, 1265.081432, 1265.333483, 1267.818216, 1280.275291, 1301.615583, 1320.845155, 1334.096114, 1350.266193, 1354.209142, 1338.942723, 1310.354741, 1272.281755, 1266.295053, 1271.492933, 1282.648991, 1287.765642, 1286.653846, 1287.427538, 1301.993276, 1304.244565, 1305.436778, 1301.36531, 1281.176397, 1267.025982, 1254.907124, 1245.430538, 1247.624102, 1257.634585, 1270.927982, 1287.451517, 1308.197371, 1320.705666, 1326.676016, 1317.651486, 1300.030814, 1305.043115, 1335.085937, 1379.404774, 1443.15497, 1472.729657, 1477.325264, 1485.191226, 1490.125823, 1500.292302, 1521.820275, 1525.217975, 1541.29799, 1577.111824, 1603.071205, 1603.475094, 1610.546729, 1616.95766, 1617.924146, 1622.333461, 1626.092988, 1627.902692, 1635.789414, 1651.500516, 1658.347933, 1679.030587, 1718.186067, 1754.602811, 1796.212174, 1853.389985, 1905.725556, 1962.921199, 2004.844798, 2039.414904, 2077.464566, 2083.495077, 2094.027659, 2088.844191, 2066.439947, 2039.075221, 2041.994993, 2040.728139, 2056.282046, 2077.312788, 2097.800255, 2126.353296, 2120.942168, 2132.05372, 2144.218108, 2159.236752, 2168.338201, 2191.748589, 2214.808918, 2235.100409, 2237.446894, 2224.648552, 2231.941964, 2214.831012, 2230.01242, 2226.68139, 2222.661291, 2206.399463, 2228.889466, 2229.928166, 2243.20542, 2255.508177, 2241.574934, 2221.658828, 2215.593867, 2211.995436, 2206.844756, 2198.852411, 2187.019063, 2162.284959, 2134.930206, 2088.787666, 2085.782173, 2089.311758], "activity10": [1058.689349, 1069.875399, 1078.01883, 1088.720245, 1091.003674, 1090.596694, 1097.60072, 1101.563655, 1109.426175, 1117.089137, 1120.932415, 1115.217682, 1113.045956, 1108.736639, 1103.818163, 1103.891622, 1102.073516, 1095.456766, 1092.214325, 1094.512601, 1094.588725, 1096.48125, 1098.062761, 1102.245541, 1108.357798, 1120.021786, 1134.567488, 1148.865432, 1182.347501, 1209.521922, 1234.591658, 1254.422272, 1268.168436, 1279.784747, 1284.977718, 1297.553974, 1312.046732, 1318.160118, 1328.531508, 1322.967329, 1318.142601, 1315.613442, 1312.151359, 1301.527601, 1287.810138, 1282.336408, 1278.637232, 1281.116358, 1289.32051, 1299.861981, 1310.0725, 1323.431529, 1332.146488, 1331.035127, 1320.676656, 1301.603055, 1296.264696, 1293.749618, 1292.634404, 1288.779702, 1283.598213, 1283.007019, 1291.727995, 1295.399784, 1298.495785, 1298.486453, 1288.865591, 1281.507188, 1273.096392, 1264.979859, 1261.782351, 1262.030689, 1265.539723, 1273.053538, 1285.276872, 1296.008403, 1305.055239, 1306.255881, 1302.026446, 1308.093717, 1325.792485, 1351.152567, 1388.502857, 1411.6897, 1426.022965, 1444.674182, 1462.17018, 1481.003611, 1501.284066, 1508.958623, 1522.307134, 1546.120613, 1566.286341, 1574.840486, 1586.277456, 1597.971469, 1606.44425, 1613.943241, 1618.868482, 1622.97359, 1629.01368, 1638.637736, 1644.753823, 1659.182293, 1684.481381, 1710.775382, 1742.315821, 1784.514534, 1828.410267, 1878.2008, 1921.538365, 1962.417089, 2006.032737, 2030.76484, 2054.9191, 2066.934964, 2065.562438, 2056.525598, 2058.088487, 2055.429326, 2059.771306, 2067.00422, 2076.400401, 2094.840529, 2096.901692, 2109.788947, 2124.070713, 2139.433554, 2150.450346, 2167.450164, 2185.90074, 2203.544265, 2212.112279, 2212.05002, 2222.986621, 2218.706131, 2229.032853, 2227.633955, 2224.86671, 2215.596882, 2225.58707, 2226.761792, 2233.831841, 2241.467912, 2235.504949, 2228.097797, 2224.919355, 2223.374554, 2219.274687, 2211.339301, 2200.463275, 2183.728882, 2164.259642, 2133.173922, 2123.408255, 2116.245062], "activity20": [1022.127333, 1032.414535, 1041.309707, 1051.75173, 1058.08184, 1062.920275, 1071.41456, 1078.231266, 1086.738956, 1094.873854, 1100.800991, 1101.371939, 1103.232307, 1103.448875, 1102.553915, 1103.939804, 1104.242534, 1101.53927, 1100.207356, 1101.250568, 1100.668756, 1100.706634, 1100.771694, 1102.191653, 1104.913355, 1110.804494, 1118.339483, 1126.2704, 1145.042884, 1161.850813, 1178.621745, 1193.827719, 1206.694364, 1219.308634, 1229.260628, 1243.538264, 1259.330976, 1271.133076, 1285.21927, 1290.133079, 1294.450729, 1298.853848, 1301.803812, 1300.142849, 1295.821641, 1294.910608, 1293.859081, 1294.837226, 1298.04134, 1302.043596, 1306.216965, 1312.414296, 1316.527934, 1315.742589, 1310.534426, 1301.079798, 1298.794386, 1298.383834, 1298.793658, 1297.789922, 1295.545832, 1295.073779, 1298.761836, 1299.443442, 1299.595732, 1298.217112, 1292.468367, 1287.713478, 1282.230551, 1276.747641, 1273.882107, 1273.110559, 1274.360419, 1277.600548, 1283.337523, 1288.260117, 1292.149763, 1292.516582, 1290.453929, 1294.208379, 1304.719393, 1319.981886, 1342.448692, 1358.868429, 1371.45743, 1386.699108, 1401.878851, 1418.17796, 1436.142287, 1448.754785, 1464.811583, 1486.471261, 1506.242749, 1519.2262, 1533.348827, 1547.780053, 1560.417715, 1572.306122, 1582.240348, 1590.702205, 1599.81395, 1610.413852, 1618.482402, 1630.552802, 1648.455417, 1666.969975, 1688.440832, 1716.010084, 1745.424387, 1779.255956, 1811.141331, 1843.230679, 1878.45565, 1905.890719, 1934.135866, 1956.723987, 1972.698069, 1984.365685, 2000.428459, 2013.032591, 2027.358404, 2041.487033, 2055.015355, 2071.025411, 2077.20844, 2087.46468, 2097.569319, 2108.105304, 2116.954469, 2129.077353, 2142.770838, 2156.630152, 2166.317235, 2172.01749, 2183.097449, 2187.04242, 2198.43447, 2203.506861, 2207.116098, 2206.908636, 2215.729855, 2219.298293, 2225.084339, 2230.837692, 2229.756014, 2226.911849, 2226.135329, 2225.454959, 2223.303765, 2218.963358, 2213.322388, 2203.934606, 2192.719039, 2174.452796, 2165.76476, 2158.22149], "activity30": [990.26813, 1000.284539, 1009.298371, 1019.383283, 1026.717356, 1032.951876, 1041.636774, 1049.134867, 1057.702072, 1065.998219, 1072.851709, 1076.043011, 1080.070986, 1082.960535, 1085.052532, 1088.576989, 1091.244729, 1091.726741, 1092.889469, 1095.420967, 1096.654065, 1098.07415, 1099.299761, 1101.20478, 1103.699472, 1108.249397, 1113.901541, 1119.718218, 1132.879285, 1144.773911, 1156.675851, 1167.634134, 1177.284991, 1186.95635, 1195.114271, 1206.423977, 1218.936145, 1229.072413, 1241.12611, 1247.384838, 1253.498812, 1259.951071, 1265.58401, 1268.289182, 1269.274655, 1272.572153, 1275.763722, 1280.237782, 1286.069496, 1291.972993, 1297.626032, 1304.230322, 1309.066294, 1310.251436, 1308.065961, 1302.665742, 1301.633108, 1301.415053, 1301.423375, 1300.286496, 1298.341796, 1297.623947, 1299.71975, 1299.809327, 1299.679003, 1298.677105, 1294.853358, 1291.838522, 1288.329922, 1284.796201, 1282.798445, 1281.998856, 1282.315263, 1283.792327, 1286.864729, 1289.421228, 1291.544096, 1291.326733, 1289.477437, 1291.594806, 1298.45751, 1308.83622, 1324.445402, 1336.219425, 1345.594153, 1356.839238, 1368.097057, 1380.47286, 1394.368932, 1405.113411, 1418.597574, 1436.238085, 1453.021756, 1465.667269, 1479.365121, 1493.487837, 1506.616872, 1519.373479, 1531.079167, 1542.117065, 1553.726353, 1566.310623, 1577.033609, 1590.069246, 1606.919425, 1624.283211, 1643.648671, 1667.153688, 1691.850792, 1719.369517, 1745.729406, 1772.388608, 1801.242917, 1825.135638, 1849.89075, 1871.013019, 1887.838901, 1901.914406, 1919.137802, 1934.337071, 1950.910897, 1967.638461, 1984.336586, 2003.155617, 2015.538457, 2030.636484, 2045.612798, 2060.719055, 2074.293227, 2089.553436, 2105.182005, 2120.282886, 2131.905901, 2139.930049, 2150.948926, 2156.601673, 2166.854729, 2172.725671, 2177.703209, 2180.065644, 2188.671064, 2193.840532, 2200.578366, 2207.460788, 2209.605785, 2210.707165, 2213.083653, 2215.273523, 2216.100034, 2215.217431, 2213.029279, 2207.862991, 2200.976182, 2188.946352, 2183.176266, 2177.678017], "fairValue": [1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232, 1584.077232], "rateOfChange": [0.0, 0.45842006527006146, -0.14908518067022467, 2.1987005459090296, -0.7905283997908912, -1.5409728148463657, 2.642821858919845, 1.8569479205407005, 4.1912074504954635, 4.614637285039125, 3.2794329106334086, -1.1954516533049757, 0.41949484089696765, -0.5977702963199958, -1.1835149051422222, 1.285595754150371, 0.6177555892677767, -1.996033025614683, -0.6857669125741894, 1.610704498686414, 0.1936960120095334, 0.7978509014688547, 0.8408984970930762, 2.190156793908637, 3.4384972248421315, 6.69040119575325, 8.678921769324232, 9.360541456457481, 20.13607648255673, 19.04871576926383, 19.734928727020087, 18.513144340298528, 18.000822128058868, 15.904669127771067, 17.782783185444412, 23.810932578791434, 21.184637262687765, 19.528027888183875, 20.092592429063433, 12.42920344430531, 14.103880659924648, 20.247944195130334, 17.822790584155058, 15.457751081013862, 14.19599374524146, 15.106356775704493, 16.2281655367656, 21.736506020438174, 22.781281750633855, 20.84859620537169, 22.908510655840825, 24.2672883401643, 22.539544742452268, 16.603812409398884, 11.12885748166802, 3.8343534475454333, 7.751028764448608, 8.390998210558301, -0.8096114025589161, -1.2931105984169036, -2.8570835350182513, -0.9399747508272019, 3.445438363542657, 0.6126406631943575, 1.74568734602161, -3.42711035713749, -8.680437772856045, -6.055179162667531, -9.346837774790965, -3.9213728850017158, -2.392355681757526, -1.835800321384985, -0.15218617331568715, 4.362758999273828, 8.291259423861282, 4.456645025363501, 3.7580904356062304, -0.9496787593360164, -5.014367647572802, -1.2678589517046739, 3.8650737734562255, 6.2153386312891, 13.871081278280021, 14.009322440529731, 15.710771797195944, 22.99927328449044, 17.100255754734327, 17.58203757052896, 19.353536161505517, 17.889841968056018, 23.039318906025805, 27.093844861121486, 22.856351005275055, 21.50767210154086, 23.773300640433128, 26.310831651240466, 30.579409129834456, 30.233711457125892, 31.02283007707962, 31.717227992917472, 31.144673441195266, 31.550143036208784, 28.678409017672482, 30.596210554065287, 33.42353336029266, 35.59744756053294, 39.61707468553712, 49.67592867560602, 55.858085734615514, 53.973404714881426, 46.3687371124024, 42.52097925515343, 38.30518215446917, 39.40319016759074, 44.640662630190825, 38.867123353656396, 34.839289058498764, 31.010003206234373, 32.53424611558028, 35.11285149091109, 33.28153777012221, 28.458061371108947, 29.506947735893295, 37.00836004303985, 29.845657541111528, 32.067881020751535, 33.35692380676002, 34.02323292192125, 34.00266417370359, 36.533789414990565, 36.267502085741704, 34.68219537871335, 33.85771256249498, 27.927395962435117, 26.2247359337722, 20.889435610797726, 22.35967618842098, 14.401382826309066, 11.861024260609373, 6.572885007952394, 11.206124342787458, 7.60081080348536, 6.227576978165405, 9.482371359759311, 4.5959904913166625, 5.720414258913645, 9.36147928889728, 10.911662609558743, 6.769109378533443, 6.458507549065127, 3.709119864523342, 0.6688830415184494, -1.281814820549631, -7.221654631154977, 0.7258220535851697, -1.777610561764415], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 6, 2, 9, 1, 3, 10, 4, 9, 4, 3, 0, 9, 2, 2, 9, 4, 2, 6, 9, 4, 8, 3, 8, 8, 8, 6, 8, 10, 5, 5, 4, 4, 6, 3, 10, 8, 3, 7, 0, 5, 8, 5, 1, 3, 9, 6, 7, 7, 8, 4, 8, 1, 0, 0, 0, 9, 8, 6, 1, 3, 8, 9, 0, 3, 3, 0, 8, 5, 4, 8, 7, 6, 8, 7, 4, 3, 3, 1, 10, 10, 9, 9, 1, 1, 8, 5, 8, 8, 1, 8, 9, 5, 1, 9, 6, 4, 5, 5, 5, 7, 7, 4, 8, 9, 8, 9, 7, 7, 8, 3, 7, 9, 2, 6, 3, 2, 3, 9, 4, 6, 9, 9, 7, 1, 9, 6, 4, 3, 7, 9, 5, 1, 4, 8, 2, 10, 2, 2, 1, 9, 2, 7, 6, 1, 2, 8, 3, 5, 2, 4, 1, 3, 1, 10, 5], "declining": [1, 4, 7, 1, 9, 7, 0, 6, 1, 6, 7, 10, 1, 8, 7, 1, 6, 8, 3, 1, 6, 2, 7, 2, 2, 2, 4, 2, 0, 5, 4, 6, 6, 4, 6, 0, 2, 6, 2, 10, 5, 2, 5, 9, 7, 1, 4, 3, 3, 2, 4, 2, 7, 10, 10, 10, 1, 2, 4, 9, 7, 2, 1, 9, 7, 7, 10, 2, 5, 6, 2, 2, 4, 1, 3, 6, 6, 7, 9, 0, 0, 1, 1, 9, 9, 2, 5, 1, 2, 9, 2, 1, 5, 9, 1, 4, 6, 4, 5, 5, 3, 3, 5, 2, 1, 2, 1, 3, 3, 1, 6, 3, 1, 8, 4, 7, 8, 7, 1, 6, 4, 1, 1, 3, 9, 1, 4, 6, 7, 3, 1, 5, 9, 6, 2, 8, 0, 8, 8, 9, 1, 7, 3, 4, 9, 7, 2, 7, 5, 8, 5, 9, 7, 9, 0, 5]}, "constituents": [{"ticker": "9405", "name": "Asahi Broadcasting Group Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 801.0, "high": 831.0, "low": 799.0, "close": 831.0}, "weekly_return": 4.79192938}, {"ticker": "4676", "name": "Fuji Media Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3998.0, "high": 4170.0, "low": 3985.0, "close": 4113.0}, "weekly_return": 3.60201511}, {"ticker": "4839", "name": "Wowow Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1002.0, "high": 1039.0, "low": 1000.0, "close": 1023.0}, "weekly_return": 2.1978022}, {"ticker": "4838", "name": "Space Shower Skiyaki Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 650.0, "high": 678.0, "low": 650.0, "close": 657.0}, "weekly_return": 1.70278638}, {"ticker": "9404", "name": "Nippon Television Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2860.5, "high": 2989.5, "low": 2856.0, "close": 2885.0}, "weekly_return": 0.85649362}, {"ticker": "9414", "name": "Nippon BS Broadcasting Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 917.0, "high": 936.0, "low": 915.0, "close": 916.0}, "weekly_return": -0.10905125}, {"ticker": "9401", "name": "TBS Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6446.0, "high": 6634.0, "low": 6349.0, "close": 6370.0}, "weekly_return": -0.15673981}, {"ticker": "9409", "name": "TV Asahi Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3200.0, "high": 3310.0, "low": 3160.0, "close": 3190.0}, "weekly_return": -0.77760498}, {"ticker": "9413", "name": "TV TOKYO Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3790.0, "high": 3880.0, "low": 3670.0, "close": 3695.0}, "weekly_return": -1.33511348}, {"ticker": "9412", "name": "SKY Perfect JSAT Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2740.0, "high": 2792.0, "low": 2523.0, "close": 2530.0}, "weekly_return": -8.53217643}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}