{"index": {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 41, "latest": {"week_ending": "2026-07-10", "index_value": 891.07408164, "weekly_return": 1.5142998, "constituents": 41, "advancing": 27, "declining": 13, "unchanged": 1, "trend_line": 912.086762, "activity_lines": {"activity_5": 864.466596, "activity_10": 863.223131, "activity_20": 876.181806, "activity_30": 890.961898}, "fair_value": 924.62666, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electronic Gaming & Multimedia advanced 1.51% with 27 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/electronic-gaming-multimedia/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Gaming & Multimedia", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1064.42758776, 1047.81683821, 1043.7898887, 1040.05672405, 979.76701403, 1001.50984026, 1023.46493101, 1006.93800265, 981.3121552, 965.77087163, 978.73108753, 947.94365877, 917.30925256, 899.63837912, 879.94536621, 885.90697447, 888.23040684, 880.33893998, 887.06575596, 865.67434303, 838.94641238, 838.1450744, 832.32344903, 865.21140678, 882.11600402, 896.14767588, 884.70067225, 918.12105291, 938.32183706, 918.63291504, 928.14015327, 925.44816125, 937.97997472, 921.48008889, 911.39201471, 935.28868718, 930.49848776, 893.71327017, 883.01789557, 847.15915208, 866.86727946, 871.36866008, 881.27365599, 891.42376, 866.86668114, 870.60067768, 875.88674734, 885.98569181, 903.81180179, 923.25836971, 924.89174611, 929.7100839, 918.58952723, 888.31114976, 846.79944019, 793.3937297, 835.93893598, 845.46916415, 872.29080647, 841.87482833, 836.37570162, 850.70278432, 871.16479767, 855.10713488, 838.98942715, 843.12408711, 813.03792491, 845.83793464, 853.82032074, 837.01190166, 860.46318445, 861.30937926, 862.4583794, 876.10831217, 871.72811402, 891.7323784, 891.17747316, 877.13772436, 853.30583443, 876.84874457, 882.98845892, 914.46782108, 932.73092217, 938.65264004, 909.07618204, 898.03188226, 905.32274872, 919.430952, 931.9497838, 846.33867333, 857.64306875, 896.46357785, 901.46734138, 914.48659011, 920.83676, 938.80507501, 941.04735645, 959.49650184, 970.76794479, 998.38643275, 1021.65214544, 1036.73936939, 991.10528921, 1018.74865061, 1026.03289916, 1026.92968372, 1037.10826833, 1055.81546213, 1068.50252752, 1085.04126209, 1080.44456158, 1070.02529318, 1068.47105471, 1067.54687036, 1058.87715343, 1035.27907267, 1023.74548327, 998.19124833, 1016.60054272, 1001.78897135, 993.71339573, 991.5191445, 985.50693408, 1006.16096892, 963.42890208, 957.31348406, 948.96598816, 961.09898503, 961.21486737, 981.78064959, 986.24330954, 977.70493374, 957.95983196, 922.27465057, 917.78667185, 920.4621475, 947.32565357, 930.24329527, 943.86275952, 918.91370899, 912.38784516, 905.69731857, 908.33847656, 927.92132213, 896.21578616, 866.76882692, 880.30628222, 882.98196053, 894.84596781, 877.0429664, 864.22312837, 837.42891269, 828.1798117, 835.57088972, 877.78183311, 891.07408164], "weeklyReturn": [-1.0375713, -1.56053354, -0.38431808, -0.3576548, -5.79677133, 2.21918333, 2.1921992, -1.61480163, -2.54492803, -1.58372476, 1.34195556, -3.14564737, -3.23166951, -1.92638125, -2.18899208, 0.67749755, 0.26226595, -0.88844818, 0.7641166, -2.41147996, -3.08752718, -0.09551718, -0.69458445, 3.95134341, 1.95381119, 1.59068329, -1.27735684, 3.77759187, 2.20023101, -2.09831225, 1.03493333, -0.29004154, 1.35413457, -1.75908722, -1.09476855, 2.62199713, -0.51216266, -3.95328075, -1.19673445, -4.06093055, 2.32637838, 0.51926987, 1.13671703, 1.15175393, -2.75481538, 0.43074634, 0.607175, 1.15299661, 2.01200879, 2.15161695, 0.17691433, 0.52096235, -1.19613166, -3.29618144, -4.67310464, -6.30677206, 5.36243289, 1.14006272, 3.17239746, -3.48690803, -0.65320004, 1.71299605, 2.40530697, -1.84324055, -1.88487583, 0.49281431, -3.5684145, 4.03425335, 0.94372524, -1.96861315, 2.80178606, 0.09834178, 0.13340156, 1.58267727, -0.4999608, 2.29478252, -0.06222778, -1.57541559, -2.71700661, 2.75902369, 0.70020222, 3.56509327, 1.99712889, 0.63487955, -3.15094815, -1.21489266, 0.81187167, 1.55836173, 1.36158477, -9.18623642, 1.33568225, 4.52641787, 0.55816696, 1.44422855, 0.69439727, 1.95130297, 0.2388442, 1.96049065, 1.17472476, 2.84501441, 2.33033142, 1.47674764, -4.40169261, 2.78914478, 0.71501921, 0.0874031, 0.99116666, 1.80378408, 1.20163664, 1.54784234, -0.42364292, -0.96435012, -0.1452525, -0.08649596, -0.81211581, -2.22859476, -1.11405608, -2.49615118, 1.84426526, -1.45697063, -0.80611544, -0.22081329, -0.60636352, 2.09577773, -4.2470408, -0.63475551, -0.87197099, 1.27854918, 0.01205727, 2.13956139, 0.45454756, -0.8657474, -2.01953586, -3.72512293, -0.48662063, 0.29151389, 2.91848026, -1.80321922, 1.46407551, -2.64329218, -0.71017156, -0.73329852, 0.29161597, 2.1558974, -3.41683451, -3.28569968, 1.56182997, 0.30394856, 1.34362963, -1.98950457, -1.46171151, -3.1003817, -1.10446401, 0.89244847, 5.05174892, 1.5142998], "trendLine": [1057.900194, 1059.117717, 1060.721471, 1062.075869, 1060.804412, 1059.570343, 1059.526626, 1058.791889, 1056.998538, 1054.386345, 1051.709615, 1047.613088, 1042.693566, 1037.425421, 1031.692124, 1026.735776, 1020.29081, 1013.88223, 1007.746243, 1000.360016, 992.049488, 983.877889, 976.37996, 969.0699, 962.064131, 955.018849, 948.107439, 942.572776, 938.508639, 933.276817, 928.733903, 924.654947, 921.12795, 917.175395, 914.896229, 912.688857, 909.589975, 905.815818, 902.539342, 898.585618, 894.856825, 892.304325, 891.103138, 890.829318, 890.393361, 889.883152, 889.471696, 889.659921, 890.218123, 892.13759, 895.002435, 898.054602, 900.930138, 901.700129, 900.52291, 897.097779, 895.472388, 893.050658, 890.849624, 888.291021, 885.232206, 882.740693, 880.513521, 878.301089, 875.887669, 872.815516, 868.900164, 867.304319, 866.331067, 865.992825, 865.779355, 865.444046, 864.81687, 864.306355, 864.468403, 865.172793, 865.682484, 865.387551, 863.704019, 862.157032, 860.760255, 860.25218, 860.72356, 862.40161, 864.477501, 867.965439, 870.278233, 872.743626, 874.732259, 874.881053, 875.589966, 877.115325, 878.12541, 880.104725, 882.83297, 886.022336, 890.289317, 894.077936, 897.97619, 903.355341, 908.728307, 914.575973, 918.864203, 923.618881, 928.762374, 933.268951, 938.133311, 944.089235, 951.262458, 958.202209, 964.784079, 969.969328, 974.493999, 978.790474, 983.783839, 988.358746, 992.30617, 994.931513, 997.753205, 1002.934882, 1007.47056, 1010.639078, 1013.440398, 1016.496211, 1017.915949, 1018.532896, 1018.79685, 1018.850266, 1018.53183, 1017.978304, 1016.79801, 1014.830195, 1013.725347, 1010.509547, 1006.901339, 1003.352421, 1000.359667, 996.173928, 992.01927, 986.481684, 980.879794, 975.402195, 970.064442, 965.410257, 959.988212, 954.371203, 949.589897, 945.749587, 941.691101, 937.532901, 933.216559, 928.080218, 922.83598, 917.149644, 914.294742, 912.086762], "activity5": [1071.039394, 1061.880673, 1054.328043, 1048.222429, 1023.366193, 1012.145603, 1012.437893, 1008.844667, 999.166285, 988.223779, 982.534422, 968.101171, 948.491204, 928.966195, 908.321767, 895.386243, 889.413469, 884.791091, 884.875672, 878.667956, 864.502333, 853.2003, 843.296748, 847.556881, 858.908837, 873.841906, 881.145889, 896.486293, 912.840451, 917.757607, 923.409381, 926.030993, 930.113376, 927.37187, 922.390455, 925.857325, 927.250892, 916.046032, 904.227161, 883.019521, 872.663448, 868.369262, 871.318731, 878.480874, 876.896934, 875.243824, 875.103844, 878.028974, 886.582004, 900.791354, 911.785716, 920.766787, 922.452783, 911.872398, 888.488153, 852.399266, 839.25865, 835.546186, 845.64896, 846.681097, 846.2085, 847.646133, 854.92018, 855.12863, 851.110089, 848.662129, 835.735555, 836.253308, 841.120315, 840.470302, 847.769219, 854.194261, 857.784206, 864.816099, 868.90206, 877.341695, 883.511748, 883.010679, 873.587024, 873.531171, 875.180513, 887.905905, 905.166306, 920.694401, 920.673889, 914.823448, 910.400401, 911.28976, 917.238728, 895.097516, 880.906936, 882.349114, 886.049824, 895.287857, 907.806827, 921.348696, 930.227192, 942.283151, 954.227647, 971.626216, 991.610044, 1011.099808, 1008.998745, 1014.004883, 1018.24039, 1020.931728, 1026.664091, 1038.607592, 1050.466104, 1064.520602, 1073.108975, 1074.656601, 1073.491679, 1071.174989, 1066.032104, 1054.767466, 1042.669331, 1025.138438, 1018.429297, 1010.179387, 1003.043498, 997.947237, 992.995328, 995.773718, 985.004058, 974.753263, 964.14663, 960.421207, 958.361607, 966.153676, 974.209847, 977.491238, 972.274999, 955.372977, 939.570976, 928.927065, 931.623067, 930.650235, 936.064994, 931.724195, 925.132972, 916.849861, 912.222358, 915.582791, 909.437475, 894.989701, 888.09568, 883.786287, 885.121998, 882.728398, 877.339708, 863.189325, 848.8144, 840.556644, 850.320874, 864.466596], "activity10": [1078.290151, 1072.414525, 1066.451748, 1060.05515, 1043.505085, 1032.954118, 1028.322191, 1021.93224, 1012.287099, 1001.251429, 994.568829, 983.846634, 969.370422, 953.980972, 937.564035, 924.045966, 913.052209, 903.08245, 896.637549, 888.016872, 876.356508, 867.091985, 858.765323, 857.963486, 860.861157, 866.270575, 869.412525, 878.695085, 890.963567, 898.720317, 907.242772, 913.65407, 920.75655, 922.938023, 922.262234, 925.399004, 926.953173, 920.986434, 913.518859, 900.537038, 892.438037, 886.27152, 882.889176, 882.383328, 877.959037, 875.023205, 874.224622, 876.255152, 881.667294, 890.237105, 897.720271, 905.024508, 909.246073, 907.284007, 897.830952, 879.032625, 869.373554, 862.173575, 860.586923, 854.043201, 847.97934, 846.129785, 849.437092, 850.687092, 849.61031, 849.427283, 842.869858, 842.692452, 843.959684, 842.506668, 845.405937, 848.021106, 850.652337, 855.923673, 860.016769, 867.151755, 873.302062, 875.478969, 872.753718, 874.31835, 876.274987, 883.545595, 893.170249, 902.593897, 905.502837, 905.724667, 907.157572, 910.898419, 916.146449, 904.398932, 895.261489, 893.643146, 893.261927, 895.816273, 899.964579, 907.166022, 914.033822, 923.606473, 934.500014, 949.709313, 966.384236, 982.820309, 988.408806, 997.393589, 1005.807106, 1012.471019, 1019.383317, 1027.950361, 1037.072891, 1047.425471, 1055.366745, 1060.344653, 1064.434774, 1066.950211, 1067.002096, 1062.166252, 1055.081585, 1043.593653, 1036.500578, 1027.658163, 1018.861139, 1011.242091, 1003.957299, 1001.936224, 993.261789, 985.210883, 977.059807, 972.474358, 968.584382, 969.440652, 971.472103, 972.086941, 969.362928, 960.651557, 952.649396, 945.963543, 944.831988, 940.624375, 939.45404, 934.063007, 928.628489, 923.320337, 919.801626, 920.745639, 915.822342, 905.93725, 899.489756, 894.747283, 893.021199, 888.94942, 883.308048, 873.670723, 863.592986, 856.316512, 858.393854, 863.223131], "activity20": [1077.659355, 1075.155572, 1072.377902, 1069.345193, 1060.65454, 1054.378333, 1050.350647, 1045.025704, 1037.572863, 1029.067676, 1022.375321, 1013.272407, 1001.896451, 989.503993, 976.116367, 964.307673, 953.775493, 943.46228, 934.760298, 924.845706, 913.385183, 902.922062, 892.902938, 887.022983, 883.585587, 881.949545, 879.725037, 881.344204, 885.310194, 887.605764, 891.031251, 894.441268, 899.151912, 902.192706, 904.168724, 908.270869, 911.681653, 911.387807, 910.011666, 905.239683, 902.432831, 899.921726, 898.195747, 897.203348, 893.747358, 890.719603, 888.316936, 886.918044, 887.369902, 889.838148, 892.439928, 895.516065, 897.512807, 896.71823, 892.128103, 882.759303, 878.118116, 874.834855, 874.335769, 870.991005, 867.147677, 864.814032, 864.527559, 862.759922, 859.630202, 857.027008, 851.689306, 849.774694, 848.81149, 846.485538, 846.803739, 847.509333, 848.650073, 851.358098, 853.70707, 857.842502, 861.456807, 863.470952, 863.06459, 864.990815, 867.335233, 872.455719, 879.011905, 885.838892, 889.451239, 891.678, 894.337664, 897.901515, 902.307193, 898.187386, 895.099776, 895.722786, 896.654944, 898.641273, 901.049627, 904.935398, 908.810564, 914.205316, 920.281354, 928.428381, 938.212439, 948.773072, 954.405357, 962.39237, 970.691711, 978.519524, 986.702926, 996.040416, 1005.936748, 1016.757946, 1026.004684, 1033.198152, 1039.417112, 1044.752799, 1048.53394, 1049.41031, 1048.728843, 1045.219838, 1043.279839, 1039.710964, 1035.356783, 1030.926668, 1026.139296, 1023.345634, 1016.542192, 1009.454444, 1001.903202, 995.927208, 990.413282, 987.368895, 985.241241, 982.748986, 978.815865, 972.0104, 965.46928, 959.854828, 957.345551, 953.573288, 951.421677, 947.240338, 942.832131, 938.173996, 934.176075, 932.410656, 927.998232, 921.101398, 915.92501, 911.3304, 908.237681, 903.765481, 898.571095, 891.405927, 884.027873, 877.971732, 876.348555, 876.181806], "activity30": [1070.999954, 1070.349415, 1069.360523, 1068.027313, 1062.717065, 1058.891608, 1056.562227, 1053.169413, 1048.17072, 1042.285064, 1037.40408, 1030.709502, 1022.302803, 1013.073436, 1002.913433, 993.507939, 984.572109, 975.542956, 967.361248, 958.195319, 947.781538, 937.852221, 928.074515, 920.90235, 915.292422, 911.039747, 906.503091, 904.568485, 904.294231, 903.011926, 902.680528, 902.468545, 903.328224, 903.350943, 902.977822, 904.293464, 905.442473, 904.418169, 902.947335, 899.37442, 897.328075, 895.81271, 895.101054, 895.121739, 893.575763, 892.298815, 891.395821, 891.170918, 892.083942, 894.215571, 896.328743, 898.567946, 899.89278, 899.078651, 895.536672, 888.625111, 884.67938, 881.453365, 880.11402, 876.954356, 873.60498, 871.377276, 870.630444, 868.991322, 866.455086, 864.341306, 860.484688, 858.996802, 858.126866, 856.235307, 855.878556, 855.590171, 855.397547, 856.126027, 856.604851, 858.363817, 860.041538, 860.780586, 860.00112, 860.849167, 862.19313, 865.658134, 870.334182, 875.361865, 878.373128, 880.537926, 882.948075, 886.119218, 889.938971, 888.107126, 886.994998, 888.341683, 889.912781, 892.258663, 894.886537, 898.49764, 902.047641, 906.512621, 911.460364, 917.938444, 925.570496, 933.829274, 938.766649, 945.210807, 951.818163, 958.151538, 964.850849, 972.443245, 980.469909, 989.1008, 996.987403, 1003.777159, 1010.132109, 1016.13552, 1021.302403, 1024.624676, 1026.907691, 1027.287374, 1028.685376, 1028.945748, 1028.350813, 1027.32169, 1025.700261, 1025.23062, 1021.806923, 1017.897086, 1013.408899, 1009.686456, 1005.968043, 1003.596999, 1001.54958, 999.027446, 995.358391, 989.458346, 983.476225, 977.899503, 974.284873, 969.761236, 966.386321, 961.669834, 956.889586, 952.039104, 947.712412, 944.993501, 940.529342, 934.515188, 929.736806, 925.43952, 922.155415, 917.984568, 913.254905, 907.075057, 900.629869, 894.999864, 892.460005, 890.961898], "fairValue": [924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666, 924.62666], "rateOfChange": [0.0, -1.5605335431934784, -1.9388542064594863, -2.289574602372574, -7.953624530548028, -5.910946711969877, -3.8483272343779187, -5.400986010798732, -7.808462831643585, -9.26852303195325, -8.050946932927697, -10.943339906769122, -13.821356839275314, -15.481486062080117, -17.331589642300386, -16.77151319101771, -16.553233206853687, -17.294614485462496, -16.662648905337313, -18.67231242552251, -21.183326886003258, -21.25861035189748, -21.80553580149534, -18.71580399369712, -17.127664280447643, -15.80942788547328, -16.884841916604252, -13.745090462930412, -11.847283192403829, -13.697002444930318, -12.803823957325802, -11.678441546047695, -10.137089382211027, -11.400977698433639, -6.978699868528784, -6.612132044834273, -9.083500609860334, -11.244459160546313, -10.016614907818681, -12.281559015112, -11.42947327363515, -8.07801159716175, -3.9284021685634265, -0.9131023431920835, -1.4863064881324413, -1.7277544066245893, -1.389691166272301, 0.6414292920097668, 1.8878020842859726, 6.65192715293451, 10.24443664836499, 10.924720826588205, 10.364489706560057, 2.6698380071026553, -4.003618987644995, -11.466184530255862, -5.511664882766229, -7.913105633481405, -7.037140987456068, -8.355686526500929, -9.88691754437062, -8.076668154923086, -7.123305278446403, -7.202863611513493, -7.9441762042470945, -9.85413395171993, -12.623401799691711, -5.356901047345226, -3.306566602611442, -1.197797414462892, -0.7387630334818175, -1.154423068081937, -2.1350095355866965, -1.7180883567653615, 0.5608051371413677, 2.4272552574059927, 1.7457423424246052, -0.9986580519064918, -5.588106645650443, -5.026721301706422, -4.5306153251167975, -1.6394640742263331, 1.539468339318354, 5.667101025761192, 7.354367385508273, 13.18867904332519, 8.300105396892294, 8.748017194022463, 6.839344962424731, 0.5302266857003892, 2.542800692177765, 5.37917523880898, 3.478393960711748, 6.944095401371305, 9.755466541221002, 11.348387427521896, 15.744583077618442, 13.437392973912267, 13.696982984504553, 19.279837093111187, 18.73281319909468, 20.36782535454588, 14.916303543771912, 16.281130592939984, 17.701021988199845, 15.161197304798907, 16.37505430344287, 20.37054533258976, 25.219175166398493, 23.743264594864197, 22.362251812612854, 17.01071032945526, 14.5529787116096, 13.731834847287839, 16.478373798534815, 15.28310888747087, 13.080720076617231, 8.566200230553038, 9.083188857541103, 18.36738682971511, 15.865612623479853, 10.603394158853947, 9.32253325687307, 10.024682680035019, 4.6253737828624475, 1.9714858326477251, 0.8414700552235954, 0.1670129267722146, -0.9840742549514813, -1.6632621012547508, -3.465840703026205, -5.694240750665702, -3.344292237247559, -9.469853038061341, -10.549976262809876, -10.367558549318277, -8.657014653308295, -11.893382069502085, -11.664901559876471, -15.310712956667297, -15.554404399448353, -15.357391610962292, -14.987076855672289, -13.079102389473094, -15.361684473321029, -16.276794363804687, -14.011216986455775, -11.541805039139359, -11.97663878717155, -12.4523236447586, -13.030947143957347, -15.540822652264985, -15.964080712112851, -16.95455145543055, -8.889817275057018, -6.91930109864079], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 16, 14, 19, 7, 35, 32, 7, 11, 13, 25, 4, 4, 12, 11, 24, 21, 17, 24, 11, 5, 15, 16, 35, 29, 28, 18, 36, 27, 11, 20, 18, 25, 11, 14, 33, 14, 1, 14, 4, 33, 18, 26, 19, 8, 19, 26, 23, 23, 29, 17, 22, 15, 3, 4, 6, 36, 28, 32, 7, 15, 30, 29, 11, 12, 18, 2, 35, 25, 10, 31, 16, 18, 24, 14, 27, 23, 12, 6, 30, 23, 34, 29, 20, 7, 15, 24, 28, 27, 1, 26, 37, 19, 25, 22, 24, 18, 31, 21, 26, 27, 26, 3, 29, 18, 22, 28, 31, 23, 26, 17, 17, 21, 17, 14, 9, 10, 7, 32, 11, 13, 18, 16, 31, 4, 16, 15, 24, 20, 32, 27, 14, 6, 8, 18, 21, 30, 10, 24, 4, 16, 18, 17, 28, 6, 6, 28, 15, 22, 15, 12, 6, 17, 21, 37, 27], "declining": [19, 24, 27, 21, 34, 6, 9, 32, 29, 28, 15, 37, 36, 28, 29, 17, 18, 24, 16, 30, 36, 26, 25, 6, 12, 13, 22, 3, 13, 30, 21, 22, 15, 28, 27, 8, 24, 39, 24, 37, 7, 21, 14, 21, 32, 21, 15, 18, 17, 9, 20, 19, 25, 36, 37, 34, 4, 13, 9, 34, 25, 11, 11, 30, 29, 19, 38, 2, 13, 31, 9, 25, 21, 15, 25, 13, 16, 29, 33, 10, 16, 7, 12, 19, 33, 25, 13, 11, 13, 40, 15, 4, 20, 15, 16, 17, 21, 8, 20, 15, 12, 15, 37, 12, 19, 18, 13, 9, 17, 15, 24, 23, 17, 22, 25, 31, 29, 33, 8, 30, 28, 23, 23, 9, 37, 24, 23, 14, 19, 7, 13, 26, 35, 33, 22, 20, 9, 31, 16, 35, 24, 23, 23, 12, 35, 35, 11, 26, 17, 26, 29, 34, 23, 20, 3, 13]}, "constituents": [{"ticker": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 305.0, "high": 353.0, "low": 302.0, "close": 350.0}, "weekly_return": 13.63636364}, {"ticker": "6552", "name": "GameWith Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 215.0, "low": 180.0, "close": 201.0}, "weekly_return": 11.04972376}, {"ticker": "3656", "name": "KLab Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 195.0, "high": 245.0, "low": 195.0, "close": 211.0}, "weekly_return": 8.20512821}, {"ticker": "3672", "name": "AltPlus Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 28.0, "high": 31.0, "low": 27.0, "close": 29.0}, "weekly_return": 7.40740741}, {"ticker": "3810", "name": "CyberStep Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 203.0, "low": 183.0, "close": 201.0}, "weekly_return": 6.91489362}, {"ticker": "2121", "name": "MIXI, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2823.0, "high": 2991.0, "low": 2816.0, "close": 2933.0}, "weekly_return": 4.26590828}, {"ticker": "3907", "name": "Silicon Studio Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 908.0, "high": 950.0, "low": 870.0, "close": 928.0}, "weekly_return": 3.22580645}, {"ticker": "3928", "name": "Mynet Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 232.0, "high": 242.0, "low": 229.0, "close": 236.0}, "weekly_return": 3.05676856}, {"ticker": "6460", "name": "Sega Sammy Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2337.0, "high": 2504.0, "low": 2328.5, "close": 2400.0}, "weekly_return": 2.93802273}, {"ticker": "3851", "name": "Nippon Ichi Software, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 842.0, "high": 858.0, "low": 807.0, "close": 858.0}, "weekly_return": 2.63157895}, {"ticker": "3758", "name": "Aeria Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 229.0, "high": 236.0, "low": 229.0, "close": 236.0}, "weekly_return": 2.60869565}, {"ticker": "9684", "name": "Square Enix Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2501.0, "high": 2633.5, "low": 2488.0, "close": 2571.5}, "weekly_return": 2.57279617}, {"ticker": "3904", "name": "KAYAC Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 410.0, "high": 421.0, "low": 401.0, "close": 416.0}, "weekly_return": 2.46305419}, {"ticker": "9565", "name": "GLOE Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 675.0, "high": 683.0, "low": 665.0, "close": 680.0}, "weekly_return": 2.2556391}, {"ticker": "4777", "name": "Gala Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 203.0, "high": 209.0, "low": 189.0, "close": 207.0}, "weekly_return": 1.97044335}, {"ticker": "4175", "name": "coly Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2498.0, "high": 2650.0, "low": 2427.0, "close": 2545.0}, "weekly_return": 1.8815052}, {"ticker": "3635", "name": "Koei Tecmo Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1564.0, "high": 1627.0, "low": 1560.0, "close": 1593.5}, "weekly_return": 1.85362736}, {"ticker": "3935", "name": "Edia Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 718.0, "high": 746.0, "low": 718.0, "close": 734.0}, "weekly_return": 1.80305132}, {"ticker": "3912", "name": "Mobile Factory, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1083.0, "high": 1115.0, "low": 1065.0, "close": 1098.0}, "weekly_return": 1.66666667}, {"ticker": "9697", "name": "Capcom Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3210.0, "high": 3427.0, "low": 3196.0, "close": 3307.0}, "weekly_return": 1.66000615}, {"ticker": "7844", "name": "Marvelous Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 439.0, "high": 452.0, "low": 438.0, "close": 445.0}, "weekly_return": 1.59817352}, {"ticker": "9766", "name": "Konami Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 18145.0, "high": 19350.0, "low": 18035.0, "close": 18530.0}, "weekly_return": 1.4508623}, {"ticker": "4334", "name": "YUKE'S Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 376.0, "high": 385.0, "low": 375.0, "close": 380.0}, "weekly_return": 0.52910053}, {"ticker": "3639", "name": "Voltage Incorporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 225.0, "high": 237.0, "low": 223.0, "close": 232.0}, "weekly_return": 0.43290043}, {"ticker": "3903", "name": "gumi Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 243.0, "high": 258.0, "low": 227.0, "close": 242.0}, "weekly_return": 0.41493776}, {"ticker": "3793", "name": "Drecom Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 417.0, "high": 423.0, "low": 406.0, "close": 418.0}, "weekly_return": 0.23980815}, {"ticker": "4728", "name": "Tose Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 641.0, "high": 657.0, "low": 631.0, "close": 645.0}, "weekly_return": 0.1552795}, {"ticker": "3667", "name": "enish,inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 29.0, "high": 31.0, "low": 29.0, "close": 30.0}, "weekly_return": 0.0}, {"ticker": "3765", "name": "GungHo Online Entertainment, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2346.0, "high": 2438.0, "low": 2339.0, "close": 2363.0}, "weekly_return": -0.16899028}, {"ticker": "3659", "name": "NEXON Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2278.0, "high": 2377.0, "low": 2237.5, "close": 2282.0}, "weekly_return": -0.3058104}, {"ticker": "6428", "name": "OIZUMI Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 314.0, "high": 317.0, "low": 309.0, "close": 313.0}, "weekly_return": -0.31847134}, {"ticker": "3911", "name": "Aiming Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 203.0, "high": 209.0, "low": 193.0, "close": 200.0}, "weekly_return": -0.49751244}, {"ticker": "6033", "name": "Extreme Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1400.0, "high": 1415.0, "low": 1390.0, "close": 1392.0}, "weekly_return": -0.71326676}, {"ticker": "3632", "name": "GREE Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 398.0, "high": 404.0, "low": 392.0, "close": 393.0}, "weekly_return": -0.75757576}, {"ticker": "3698", "name": "CRI Middleware Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1218.0, "high": 1241.0, "low": 1170.0, "close": 1202.0}, "weekly_return": -1.23253903}, {"ticker": "7974", "name": "Nintendo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7098.0, "high": 7276.0, "low": 7000.0, "close": 7030.0}, "weekly_return": -1.43017386}, {"ticker": "3668", "name": "COLOPL, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 391.0, "high": 395.0, "low": 382.0, "close": 386.0}, "weekly_return": -2.03045685}, {"ticker": "3760", "name": "CAVE Interactive CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 655.0, "high": 663.0, "low": 620.0, "close": 634.0}, "weekly_return": -4.22960725}, {"ticker": "3723", "name": "Nihon Falcom Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2817.0, "high": 2824.0, "low": 2636.0, "close": 2697.0}, "weekly_return": -4.29382541}, {"ticker": "4393", "name": "Bank of Innovation,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5260.0, "high": 5340.0, "low": 4875.0, "close": 4990.0}, "weekly_return": -5.31309298}, {"ticker": "3932", "name": "Akatsuki Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3055.0, "high": 3095.0, "low": 2911.0, "close": 2915.0}, "weekly_return": -5.51053485}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}