{"index": {"name": "Electronic Gaming & Multimedia", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "constituent_count": 41, "latest": {"week_ending": "2026-05-29", "index_value": 879.23315921, "weekly_return": -1.98950452, "constituents": 41, "advancing": 15, "declining": 26, "unchanged": 0, "trend_line": 937.899325, "activity_lines": {"activity_5": 884.932789, "activity_10": 890.549958, "activity_20": 904.708133, "activity_30": 918.646685}, "fair_value": 933.527728, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Electronic Gaming & Multimedia declined 1.99% with 15 advancing, 26 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/electronic-gaming-multimedia/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/electronic-gaming-multimedia/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/electronic-gaming-multimedia/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Gaming & Multimedia", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1092.28907253, 1107.50615264, 1092.04294746, 1084.16094597, 1060.24593981, 1075.58758622, 1064.42757302, 1047.81683705, 1043.78988559, 1040.05671775, 979.76701249, 1001.5098436, 1023.46494473, 1006.93799602, 981.31215118, 965.77086047, 978.73108815, 947.94364908, 917.30925185, 899.63837921, 879.9453728, 885.90697127, 888.23041588, 880.33894003, 887.06575778, 865.67433397, 838.94641998, 838.14506744, 832.3234486, 865.21140809, 882.11599348, 896.14767597, 884.70067365, 918.12105587, 938.32183947, 918.63291397, 928.14015248, 925.44816086, 937.97997974, 921.48009589, 911.39202838, 935.28869238, 930.49849284, 893.71326814, 883.01788951, 847.1591483, 866.86727967, 871.36865986, 881.27365669, 891.42375575, 866.86668126, 870.60068152, 875.8867412, 885.98569046, 903.81179874, 923.25836474, 924.89174218, 929.71007924, 918.58952602, 888.31115346, 846.79943485, 793.39372815, 835.93893418, 845.46916861, 872.29081089, 841.87483552, 836.37570745, 850.7027848, 871.16479858, 855.10713438, 838.98942896, 843.12408727, 813.03792652, 845.8379367, 853.82032155, 837.01190357, 860.46318183, 861.30938161, 862.45837349, 876.10831451, 871.72811325, 891.73238301, 891.177473, 877.1377276, 853.3058406, 876.84874824, 882.9884659, 914.46782802, 932.7309315, 938.65263616, 909.07617919, 898.03188343, 905.32274587, 919.43095325, 931.94978899, 846.33867286, 857.64307139, 896.4635783, 901.46734044, 914.48658905, 920.83676134, 938.80507027, 941.04735182, 959.49649518, 970.76794665, 998.38643266, 1021.65214292, 1036.73936869, 991.10528712, 1018.74865415, 1026.03289869, 1026.92968149, 1037.10826905, 1055.81546147, 1068.50252273, 1085.04126509, 1080.44455666, 1070.02529021, 1068.47104951, 1067.54686951, 1058.87715236, 1035.27907167, 1023.74548228, 998.19124736, 1016.60054174, 1001.78897038, 993.71339477, 991.51914354, 985.50693313, 1006.16096795, 963.42890115, 957.31348313, 948.96598724, 961.0989841, 961.21486644, 981.78064865, 986.24330859, 977.7049328, 957.95983104, 922.27464968, 917.78667097, 920.46214661, 947.32565266, 930.24329437, 943.86275861, 918.91370811, 912.38784428, 905.6973177, 908.33847568, 927.92132123, 896.2157853, 868.93336287, 882.50462483, 885.18698504, 897.08061869, 879.23315921], "weeklyReturn": [0.71699003, 1.39313672, -1.39621844, -0.72176662, -2.20585387, 1.4469894, -1.03757363, -1.56053229, -0.38431826, -0.35765511, -5.79677091, 2.21918383, 2.19220023, -1.61480359, -2.54492779, -1.58372549, 1.34195679, -3.14564843, -3.2316686, -1.92638116, -2.18899136, 0.67749643, 0.26226734, -0.88844918, 0.7641168, -2.41148118, -3.08752529, -0.09551892, -0.69458368, 3.95134362, 1.95380981, 1.59068451, -1.27735669, 3.77759204, 2.20023095, -2.09831261, 1.03493336, -0.2900415, 1.35413515, -1.759087, -1.09476781, 2.62199616, -0.51216267, -3.95328149, -1.19673491, -4.06093032, 2.32637886, 0.51926982, 1.13671713, 1.15175337, -2.7548149, 0.43074677, 0.60717385, 1.15299716, 2.0120086, 2.15161675, 0.17691445, 0.52096227, -1.1961313, -3.29618091, -4.67310564, -6.30677165, 5.36243287, 1.14006347, 3.17239744, -3.48690769, -0.6532002, 1.71299539, 2.40530702, -1.84324071, -1.88487556, 0.49281411, -3.56841433, 4.0342534, 0.94372509, -1.96861302, 2.80178551, 0.09834236, 0.1334006, 1.58267824, -0.49996116, 2.29478314, -0.06222831, -1.5754152, -2.71700626, 2.75902338, 0.70020259, 3.56509324, 1.99712914, 0.63487813, -3.15094805, -1.21489222, 0.81187122, 1.55836219, 1.3615852, -9.18623698, 1.33568262, 4.5264176, 0.55816681, 1.44422854, 0.69439753, 1.9513023, 0.23884421, 1.96049044, 1.17472565, 2.84501421, 2.33033117, 1.47674782, -4.40169274, 2.78914535, 0.71501881, 0.08740293, 0.99116695, 1.80378394, 1.20163624, 1.54784308, -0.42364365, -0.96434994, -0.14525271, -0.08649556, -0.81211583, -2.22859476, -1.11405608, -2.49615118, 1.84426526, -1.45697063, -0.80611544, -0.22081329, -0.60636352, 2.09577773, -4.2470408, -0.63475551, -0.87197099, 1.27854918, 0.01205727, 2.13956139, 0.45454756, -0.8657474, -2.01953586, -3.72512293, -0.48662063, 0.29151389, 2.91848026, -1.80321922, 1.46407551, -2.64329218, -0.71017156, -0.73329852, 0.29161597, 2.1558974, -3.41683451, -3.04418008, 1.56183, 0.30394857, 1.34362952, -1.98950452], "trendLine": [1051.998672, 1052.251058, 1051.785146, 1052.456285, 1053.062388, 1054.739768, 1057.900193, 1059.117716, 1060.721471, 1062.075869, 1060.804411, 1059.570342, 1059.526626, 1058.791889, 1056.998538, 1054.386344, 1051.709615, 1047.613088, 1042.693566, 1037.42542, 1031.692124, 1026.735777, 1020.29081, 1013.88223, 1007.746243, 1000.360015, 992.049488, 983.877888, 976.379959, 969.069899, 962.06413, 955.018847, 948.107438, 942.572775, 938.508638, 933.276816, 928.733902, 924.654946, 921.127949, 917.175395, 914.896229, 912.688857, 909.589976, 905.815818, 902.539343, 898.585619, 894.856825, 892.304326, 891.103139, 890.829318, 890.393362, 889.883152, 889.471696, 889.659921, 890.218123, 892.13759, 895.002435, 898.054602, 900.930138, 901.700129, 900.52291, 897.097779, 895.472388, 893.050658, 890.849624, 888.291021, 885.232206, 882.740694, 880.513521, 878.301089, 875.887669, 872.815515, 868.900163, 867.304319, 866.331067, 865.992825, 865.779355, 865.444046, 864.81687, 864.306355, 864.468403, 865.172793, 865.682484, 865.387552, 863.70402, 862.157033, 860.760257, 860.252182, 860.723562, 862.401611, 864.477503, 867.965441, 870.278235, 872.743628, 874.73226, 874.881055, 875.589967, 877.115327, 878.125412, 880.104727, 882.832971, 886.022337, 890.289318, 894.077937, 897.976191, 903.355342, 908.728307, 914.575974, 918.864204, 923.618882, 928.762375, 933.268951, 938.133311, 944.089236, 951.262459, 958.202209, 964.784079, 969.969328, 974.493998, 978.790473, 983.783838, 988.358745, 992.306169, 994.931512, 997.753204, 1002.934881, 1007.470558, 1010.639077, 1013.440397, 1016.496209, 1017.915947, 1018.532894, 1018.796849, 1018.850265, 1018.531829, 1017.978303, 1016.798009, 1014.830194, 1013.725346, 1010.509545, 1006.901338, 1003.35242, 1000.359666, 996.173927, 992.019268, 986.481683, 980.879793, 975.402194, 970.064441, 965.410256, 959.988211, 954.443354, 949.735325, 945.968516, 941.984519, 937.899325], "activity5": [1081.742034, 1090.536158, 1092.892953, 1092.03909, 1081.420247, 1077.533105, 1071.039391, 1061.880671, 1054.32804, 1048.222425, 1023.366189, 1012.145602, 1012.437897, 1008.844669, 999.166285, 988.223775, 982.534418, 968.101165, 948.491199, 928.966192, 908.321768, 895.386243, 889.413473, 884.791093, 884.875674, 878.667955, 864.502334, 853.200298, 843.296747, 847.556881, 858.908833, 873.841903, 881.145888, 896.486293, 912.840452, 917.757608, 923.409381, 926.030993, 930.113378, 927.371873, 922.390463, 925.857332, 927.250899, 916.046036, 904.227161, 883.019519, 872.663446, 868.369261, 871.31873, 878.480873, 876.896933, 875.243825, 875.103843, 878.028972, 886.582002, 900.79135, 911.785713, 920.766783, 922.45278, 911.872397, 888.488151, 852.399265, 839.258648, 835.546186, 845.648962, 846.681102, 846.208506, 847.646137, 854.920182, 855.128631, 851.11009, 848.662129, 835.735556, 836.25331, 841.120316, 840.470304, 847.769219, 854.194262, 857.784205, 864.816099, 868.902059, 877.341696, 883.511749, 883.010681, 873.587027, 873.531174, 875.180518, 887.90591, 905.166314, 920.694405, 920.67389, 914.823449, 910.4004, 911.28976, 917.238729, 895.097517, 880.906938, 882.349115, 886.049824, 895.287857, 907.806827, 921.348695, 930.22719, 942.283147, 954.227645, 971.626214, 991.610042, 1011.099807, 1008.998743, 1014.004883, 1018.24039, 1020.931727, 1026.664091, 1038.607592, 1050.466102, 1064.520601, 1073.108974, 1074.656599, 1073.491675, 1071.174986, 1066.032102, 1054.767464, 1042.66933, 1025.138437, 1018.429296, 1010.179386, 1003.043497, 997.947236, 992.995327, 995.773718, 985.004057, 974.753262, 964.146629, 960.421206, 958.361607, 966.153675, 974.209846, 977.491237, 972.274998, 955.372976, 939.570975, 928.927064, 931.623066, 930.650234, 936.064993, 931.724194, 925.132971, 916.84986, 912.222357, 915.582791, 909.437475, 895.711213, 889.40567, 885.540427, 887.183161, 884.932789], "activity10": [1079.830138, 1085.689464, 1087.411684, 1087.510568, 1083.051002, 1081.578999, 1078.290149, 1072.414523, 1066.451747, 1060.055147, 1043.505083, 1032.954116, 1028.322192, 1021.93224, 1012.287098, 1001.251426, 994.568827, 983.84663, 969.370419, 953.980969, 937.564034, 924.045964, 913.05221, 903.082451, 896.637551, 888.016872, 876.356509, 867.091985, 858.765323, 857.963486, 860.861155, 866.270573, 869.412523, 878.695084, 890.963567, 898.720317, 907.242772, 913.654069, 920.756551, 922.938025, 922.262239, 925.399009, 926.953179, 920.986438, 913.518861, 900.53704, 892.438038, 886.271521, 882.889176, 882.383327, 877.959035, 875.023204, 874.224621, 876.255151, 881.667292, 890.237102, 897.720268, 905.024505, 909.24607, 907.284006, 897.830949, 879.032623, 869.373552, 862.173574, 860.586923, 854.043203, 847.979343, 846.129787, 849.437095, 850.687094, 849.610312, 849.427285, 842.869859, 842.692454, 843.959686, 842.506669, 845.405938, 848.021107, 850.652337, 855.923673, 860.016769, 867.151756, 873.302063, 875.47897, 872.75372, 874.318352, 876.274991, 883.545599, 893.170254, 902.593901, 905.50284, 905.724669, 907.157573, 910.89842, 916.14645, 904.398933, 895.26149, 893.643146, 893.261928, 895.816274, 899.964579, 907.166022, 914.033821, 923.606471, 934.500012, 949.709311, 966.384234, 982.820307, 988.408804, 997.393588, 1005.807106, 1012.471018, 1019.383317, 1027.950361, 1037.07289, 1047.42547, 1055.366743, 1060.344651, 1064.434771, 1066.950209, 1067.002093, 1062.16625, 1055.081583, 1043.593651, 1036.500577, 1027.658162, 1018.861138, 1011.24209, 1003.957298, 1001.936223, 993.261788, 985.210882, 977.059806, 972.474357, 968.584381, 969.440651, 971.472102, 972.08694, 969.362927, 960.651556, 952.649395, 945.963542, 944.831987, 940.624374, 939.454039, 934.063006, 928.628488, 923.320337, 919.801625, 920.745638, 915.822341, 906.330801, 900.243651, 895.822767, 894.383567, 890.549958], "activity20": [1070.774396, 1075.161979, 1077.748426, 1079.26389, 1078.238969, 1078.555474, 1077.659355, 1075.155572, 1072.377902, 1069.345192, 1060.654539, 1054.378332, 1050.350648, 1045.025704, 1037.572862, 1029.067674, 1022.375319, 1013.272404, 1001.896449, 989.503991, 976.116366, 964.307672, 953.775492, 943.46228, 934.760298, 924.845705, 913.385183, 902.922062, 892.902937, 887.022983, 883.585585, 881.949544, 879.725036, 881.344204, 885.310194, 887.605763, 891.031251, 894.441268, 899.151912, 902.192707, 904.168726, 908.270871, 911.681656, 911.387809, 910.011668, 905.239684, 902.432833, 899.921728, 898.195748, 897.203348, 893.747359, 890.719604, 888.316936, 886.918044, 887.369902, 889.838147, 892.439926, 895.516063, 897.512805, 896.718228, 892.128101, 882.7593, 878.118114, 874.834853, 874.335768, 870.991004, 867.147678, 864.814033, 864.52756, 862.759923, 859.630203, 857.027009, 851.689307, 849.774695, 848.811491, 846.485539, 846.80374, 847.509334, 848.650074, 851.358099, 853.707071, 857.842503, 861.456807, 863.470953, 863.064592, 864.990817, 867.335235, 872.455721, 879.011908, 885.838895, 889.451241, 891.678002, 894.337666, 897.901517, 902.307195, 898.187388, 895.099778, 895.722788, 896.654945, 898.641274, 901.049628, 904.935399, 908.810564, 914.205315, 920.281353, 928.42838, 938.212438, 948.773071, 954.405356, 962.392369, 970.69171, 978.519523, 986.702925, 996.040415, 1005.936747, 1016.757945, 1026.004683, 1033.19815, 1039.41711, 1044.752797, 1048.533939, 1049.410309, 1048.728841, 1045.219837, 1043.279838, 1039.710962, 1035.356782, 1030.926667, 1026.139295, 1023.345632, 1016.542191, 1009.454443, 1001.9032, 995.927207, 990.413281, 987.368894, 985.24124, 982.748985, 978.815864, 972.010399, 965.469279, 959.854827, 957.34555, 953.573287, 951.421676, 947.240337, 942.83213, 938.173995, 934.176074, 932.410655, 927.998231, 921.307543, 916.330214, 911.924831, 909.013661, 904.708133], "activity30": [1060.18203, 1063.763157, 1066.330376, 1068.419137, 1068.921696, 1070.374934, 1070.999954, 1070.349415, 1069.360523, 1068.027313, 1062.717064, 1058.891608, 1056.562228, 1053.169413, 1048.17072, 1042.285063, 1037.404079, 1030.709501, 1022.302802, 1013.073435, 1002.913432, 993.507938, 984.572108, 975.542955, 967.361247, 958.195318, 947.781537, 937.85222, 928.074514, 920.90235, 915.29242, 911.039746, 906.503089, 904.568484, 904.29423, 903.011925, 902.680528, 902.468545, 903.328224, 903.350943, 902.977823, 904.293466, 905.442474, 904.418171, 902.947337, 899.374421, 897.328076, 895.812711, 895.101055, 895.12174, 893.575763, 892.298816, 891.395822, 891.170918, 892.083942, 894.215571, 896.328742, 898.567945, 899.892779, 899.078651, 895.536671, 888.62511, 884.679378, 881.453364, 880.114019, 876.954356, 873.604981, 871.377276, 870.630444, 868.991322, 866.455086, 864.341307, 860.484688, 858.996802, 858.126867, 856.235308, 855.878557, 855.590172, 855.397548, 856.126028, 856.604851, 858.363818, 860.041539, 860.780587, 860.001122, 860.849169, 862.193132, 865.658137, 870.334185, 875.361867, 878.37313, 880.537928, 882.948077, 886.11922, 889.938972, 888.107128, 886.995, 888.341685, 889.912782, 892.258665, 894.886538, 898.497641, 902.047642, 906.512621, 911.460364, 917.938444, 925.570496, 933.829274, 938.766649, 945.210807, 951.818163, 958.151537, 964.850848, 972.443245, 980.469909, 989.100799, 996.987402, 1003.777158, 1010.132108, 1016.135519, 1021.302401, 1024.624675, 1026.90769, 1027.287372, 1028.685374, 1028.945746, 1028.350812, 1027.321688, 1025.70026, 1025.230619, 1021.806922, 1017.897085, 1013.408898, 1009.686455, 1005.968042, 1003.596998, 1001.549579, 999.027445, 995.358389, 989.458345, 983.476224, 977.899502, 974.284871, 969.761235, 966.38632, 961.669833, 956.889585, 952.039103, 947.712411, 944.9935, 940.529341, 934.654835, 930.013626, 925.849217, 922.695159, 918.646685], "fairValue": [933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728, 933.527728], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [23, 30, 13, 18, 9, 23, 21, 16, 14, 19, 7, 35, 32, 7, 11, 13, 25, 4, 4, 12, 11, 24, 21, 17, 24, 11, 5, 15, 16, 35, 29, 28, 18, 36, 27, 11, 20, 18, 25, 11, 14, 33, 14, 1, 14, 4, 33, 18, 26, 19, 8, 19, 26, 23, 23, 29, 17, 22, 15, 3, 4, 6, 36, 28, 32, 7, 15, 30, 29, 11, 12, 18, 2, 35, 25, 10, 31, 16, 18, 24, 14, 27, 23, 12, 6, 30, 23, 34, 29, 20, 7, 15, 24, 28, 27, 1, 26, 37, 19, 25, 22, 24, 18, 31, 21, 26, 27, 26, 3, 29, 18, 22, 28, 31, 23, 26, 17, 17, 21, 17, 14, 9, 10, 7, 32, 11, 13, 18, 16, 31, 4, 16, 15, 24, 20, 32, 27, 14, 6, 8, 18, 21, 30, 10, 24, 4, 16, 18, 17, 28, 6, 6, 28, 15, 22, 15], "declining": [17, 11, 27, 21, 29, 17, 19, 24, 27, 21, 34, 6, 9, 32, 29, 28, 15, 37, 36, 28, 29, 17, 18, 24, 16, 30, 36, 26, 25, 6, 12, 13, 22, 3, 13, 30, 21, 22, 15, 28, 27, 8, 24, 39, 24, 37, 7, 21, 14, 21, 32, 21, 15, 18, 17, 9, 20, 19, 25, 36, 37, 34, 4, 13, 9, 34, 25, 11, 11, 30, 29, 19, 38, 2, 13, 31, 9, 25, 21, 15, 25, 13, 16, 29, 33, 10, 16, 7, 12, 19, 33, 25, 13, 11, 13, 40, 15, 4, 20, 15, 16, 17, 21, 8, 20, 15, 12, 15, 37, 12, 19, 18, 13, 9, 17, 15, 24, 23, 17, 22, 25, 31, 29, 33, 8, 30, 28, 23, 23, 9, 37, 24, 23, 14, 19, 7, 13, 26, 35, 33, 22, 20, 9, 31, 16, 35, 24, 23, 23, 12, 35, 34, 11, 26, 17, 26]}, "constituents": [{"ticker": "3907", "name": "Silicon Studio Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1570.0, "high": 2190.0, "low": 1397.0, "close": 1397.0}, "weekly_return": 10.0}, {"ticker": "4175", "name": "coly Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2131.0, "high": 2242.0, "low": 2073.0, "close": 2204.0}, "weekly_return": 5.85975024}, {"ticker": "4777", "name": "Gala Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 201.0, "high": 214.0, "low": 201.0, "close": 213.0}, "weekly_return": 5.44554455}, {"ticker": "9565", "name": "GLOE Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 667.0, "high": 704.0, "low": 667.0, "close": 700.0}, "weekly_return": 4.94752624}, {"ticker": "3912", "name": "Mobile Factory, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1064.0, "high": 1105.0, "low": 1064.0, "close": 1093.0}, "weekly_return": 3.21057602}, {"ticker": "6033", "name": "Extreme Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1390.0, "high": 1427.0, "low": 1358.0, "close": 1427.0}, "weekly_return": 3.18148952}, {"ticker": "3698", "name": "CRI Middleware Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1065.0, "high": 1105.0, "low": 1044.0, "close": 1091.0}, "weekly_return": 2.9245283}, {"ticker": "7803", "name": "Bushiroad Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 252.0, "high": 260.0, "low": 237.0, "close": 256.0}, "weekly_return": 2.4}, {"ticker": "6552", "name": "GameWith Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 189.0, "high": 196.0, "low": 185.0, "close": 191.0}, "weekly_return": 1.59574468}, {"ticker": "3639", "name": "Voltage Incorporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 238.0, "low": 221.0, "close": 233.0}, "weekly_return": 0.86580087}, {"ticker": "4728", "name": "Tose Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 635.0, "high": 643.0, "low": 630.0, "close": 637.0}, "weekly_return": 0.79113924}, {"ticker": "3723", "name": "Nihon Falcom Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2400.0, "high": 2429.0, "low": 2280.0, "close": 2389.0}, "weekly_return": 0.71669477}, {"ticker": "3760", "name": "CAVE Interactive CO.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 601.0, "high": 614.0, "low": 598.0, "close": 601.0}, "weekly_return": 0.67001675}, {"ticker": "3668", "name": "COLOPL, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 398.0, "high": 411.0, "low": 389.0, "close": 399.0}, "weekly_return": 0.25125628}, {"ticker": "3935", "name": "Edia Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 641.0, "high": 658.0, "low": 619.0, "close": 635.0}, "weekly_return": 0.15772871}, {"ticker": "3632", "name": "GREE Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 421.0, "high": 429.0, "low": 406.0, "close": 418.0}, "weekly_return": -0.23866348}, {"ticker": "3911", "name": "Aiming Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 175.0, "high": 175.0, "low": 166.0, "close": 172.0}, "weekly_return": -0.57803468}, {"ticker": "3851", "name": "Nippon Ichi Software, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 829.0, "high": 834.0, "low": 822.0, "close": 825.0}, "weekly_return": -0.60240964}, {"ticker": "6428", "name": "OIZUMI Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 321.0, "high": 322.0, "low": 312.0, "close": 319.0}, "weekly_return": -0.62305296}, {"ticker": "2121", "name": "MIXI, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2663.0, "high": 2678.0, "low": 2576.0, "close": 2643.0}, "weekly_return": -1.23318386}, {"ticker": "7974", "name": "Nintendo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7200.0, "high": 7246.0, "low": 6931.0, "close": 7148.0}, "weekly_return": -1.27071823}, {"ticker": "3659", "name": "NEXON Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2270.5, "high": 2338.0, "low": 2183.0, "close": 2240.0}, "weekly_return": -1.45182578}, {"ticker": "7844", "name": "Marvelous Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 467.0, "high": 469.0, "low": 455.0, "close": 459.0}, "weekly_return": -1.50214592}, {"ticker": "6460", "name": "Sega Sammy Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2346.0, "high": 2376.0, "low": 2246.5, "close": 2310.5}, "weekly_return": -1.63899532}, {"ticker": "4334", "name": "YUKE'S Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 405.0, "high": 411.0, "low": 393.0, "close": 400.0}, "weekly_return": -1.96078431}, {"ticker": "4393", "name": "Bank of Innovation,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5190.0, "high": 5200.0, "low": 4810.0, "close": 5100.0}, "weekly_return": -2.48565966}, {"ticker": "3765", "name": "GungHo Online Entertainment, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2293.0, "high": 2294.0, "low": 2135.0, "close": 2230.0}, "weekly_return": -2.83224401}, {"ticker": "3672", "name": "AltPlus Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 33.0, "low": 28.0, "close": 30.0}, "weekly_return": -3.22580645}, {"ticker": "3635", "name": "Koei Tecmo Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1514.0, "high": 1525.0, "low": 1481.0, "close": 1481.0}, "weekly_return": -3.26583932}, {"ticker": "9766", "name": "Konami Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 19410.0, "high": 20035.0, "low": 18715.0, "close": 18930.0}, "weekly_return": -3.56597045}, {"ticker": "3758", "name": "Aeria Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 241.0, "high": 244.0, "low": 232.0, "close": 232.0}, "weekly_return": -3.73443983}, {"ticker": "3904", "name": "KAYAC Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 418.0, "high": 419.0, "low": 400.0, "close": 404.0}, "weekly_return": -3.80952381}, {"ticker": "3793", "name": "Drecom Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 448.0, "high": 448.0, "low": 415.0, "close": 420.0}, "weekly_return": -4.54545455}, {"ticker": "3928", "name": "Mynet Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 259.0, "high": 261.0, "low": 244.0, "close": 245.0}, "weekly_return": -4.6692607}, {"ticker": "3932", "name": "Akatsuki Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3300.0, "high": 3300.0, "low": 3085.0, "close": 3160.0}, "weekly_return": -4.81927711}, {"ticker": "9697", "name": "Capcom Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3150.0, "high": 3268.0, "low": 3006.0, "close": 3016.0}, "weekly_return": -5.21684475}, {"ticker": "3903", "name": "gumi Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 308.0, "high": 309.0, "low": 290.0, "close": 290.0}, "weekly_return": -5.22875817}, {"ticker": "9684", "name": "Square Enix Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2676.0, "high": 2778.5, "low": 2511.0, "close": 2557.5}, "weekly_return": -5.27777778}, {"ticker": "3667", "name": "enish,inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 38.0, "low": 32.0, "close": 33.0}, "weekly_return": -10.81081081}, {"ticker": "3656", "name": "KLab Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 350.0, "high": 358.0, "low": 226.0, "close": 237.0}, "weekly_return": -33.79888268}, {"ticker": "3810", "name": "CyberStep Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 325.0, "high": 328.0, "low": 185.0, "close": 202.0}, "weekly_return": -40.76246334}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}