{"index": {"name": "Entertainment", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 1045.13312209, "weekly_return": 0.83689315, "constituents": 23, "advancing": 16, "declining": 6, "unchanged": 1, "trend_line": 1135.217428, "activity_lines": {"activity_5": 1024.777422, "activity_10": 1033.28565, "activity_20": 1073.826345, "activity_30": 1101.675129}, "fair_value": 1076.686843, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment advanced 0.84% with 16 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1062.61304094, 1035.68126346, 1031.35915477, 1027.47299903, 974.97515382, 1007.81033809, 1031.08761824, 1036.88904507, 1052.76117867, 1045.65657998, 1034.82546892, 1006.75875478, 985.87239199, 976.29087218, 968.95175211, 987.62099968, 989.78984378, 967.03718084, 976.57873457, 969.5534303, 973.26229919, 963.36954469, 957.2255012, 969.27228913, 972.79317119, 996.79936222, 993.04317909, 1021.23752179, 1033.29339854, 1000.52102521, 980.78679862, 1006.00499856, 1022.30262583, 1022.63813888, 1006.83442269, 1038.79032694, 1021.68419232, 982.32607208, 996.12482193, 948.60387751, 962.0731151, 969.4285092, 967.56813614, 961.14593048, 964.26973893, 969.51594138, 984.10671469, 995.82250477, 1002.10051979, 1023.83365439, 1022.28169082, 1024.51941832, 1045.19858888, 1031.03180427, 989.44073258, 962.61831381, 991.220329, 1019.58318981, 1030.84092516, 1001.14535596, 1019.64102768, 1036.50648755, 1040.3427574, 1020.00040309, 1005.51433102, 999.5739399, 976.81060665, 1006.26079437, 1012.63395154, 1014.4797942, 1045.09630604, 1051.73177671, 1036.84735361, 1054.84971801, 1052.35979857, 1051.29559141, 1052.78466346, 1052.5224302, 1042.92932386, 1075.24198611, 1100.41264732, 1114.01809425, 1116.76850328, 1088.99834247, 1069.87160142, 1071.54062658, 1102.07832863, 1116.98207495, 1105.47781358, 1036.96614665, 1063.66879593, 1090.63492664, 1094.26678565, 1094.25357728, 1094.85809837, 1106.70951456, 1098.30241807, 1109.56847806, 1109.00283033, 1133.19989979, 1169.10537971, 1163.83678319, 1146.62544368, 1191.81607608, 1201.83379866, 1225.38015679, 1224.23928703, 1225.88242786, 1216.16885072, 1243.81746269, 1232.01527498, 1231.21087848, 1246.67328759, 1245.75708448, 1249.09790881, 1216.97913981, 1232.76681506, 1201.90103188, 1225.15981785, 1203.48333702, 1181.81043791, 1189.7633577, 1179.84409348, 1198.25508912, 1155.40090944, 1148.55352528, 1168.13313049, 1184.03582865, 1202.30238679, 1224.73959776, 1221.75878181, 1216.85473896, 1177.88966174, 1179.07729514, 1171.75021258, 1169.32914975, 1190.13469925, 1184.41087964, 1171.4343822, 1157.82772319, 1159.41571825, 1156.97503562, 1168.10301152, 1167.62917167, 1135.64640293, 1139.07283166, 1135.51681163, 1112.09474391, 1074.31323088, 1063.98358177, 1036.98475683, 1009.88509856, 996.62097278, 999.01080358, 1036.45906719, 1045.13312209], "weeklyReturn": [-1.41324549, -2.53448588, -0.41732035, -0.37679946, -5.10941361, 3.36779703, 2.30968857, 0.5626512, 1.53074562, -0.67485379, -1.03581915, -2.71221718, -2.07461447, -0.97188235, -0.75173499, 1.92674687, 0.21960287, -2.29873676, 0.9866791, -0.7193792, 0.38253373, -1.01645307, -0.63776601, 1.25851097, 0.36325005, 2.467759, -0.37682439, 2.83918598, 1.18051643, -3.17164257, -1.97239499, 2.57122139, 1.62003442, 0.03281935, -1.54538694, 3.17389866, -1.64673603, -3.85227848, 1.40470158, -4.77058129, 1.41990117, 0.76453587, -0.1919041, -0.66374712, 0.32500876, 0.54405964, 1.50495445, 1.19049996, 0.63043514, 2.16875794, -0.15158357, 0.21889539, 2.01842641, -1.35541559, -4.03392713, -2.71086664, 2.9712727, 2.8614083, 1.10415074, -2.88071306, 1.84745118, 1.65405858, 0.37011537, -1.95535117, -1.42020258, -0.59078135, -2.27730359, 3.01493325, 0.63335044, 0.18228133, 3.01795186, 0.63491476, -1.41522995, 1.73625986, -0.23604495, -0.10112579, 0.14164161, -0.02490854, -0.91143961, 3.09826002, 2.34092991, 1.236395, 0.24689088, -2.4866533, -1.7563609, 0.15600238, 2.84988747, 1.35233095, -1.02994145, -6.197471, 2.57507435, 2.53519994, 0.3330041, -0.00120705, 0.05524506, 1.08246139, -0.75964798, 1.0257703, -0.05097907, 2.18187626, 3.16850363, -0.45065198, -1.47884478, 3.94118521, 0.84054266, 1.95920252, -0.09310333, 0.13421729, -0.79237429, 2.27341886, -0.94886815, -0.06529111, 1.25587009, -0.07349184, 0.26817623, -2.5713572, 1.29728397, -2.50378115, 1.93516649, -1.76927781, -1.80084746, 0.67294378, -0.83371741, 1.56046004, -3.57638203, -0.5926414, 1.70471857, 1.36137721, 1.54273694, 1.86618701, -0.24338365, -0.40139207, -3.2021141, 0.10082722, -0.62142513, -0.20661936, 1.77927229, -0.48093881, -1.09560775, -1.1615383, 0.13715297, -0.21050971, 0.96181642, -0.0405649, -2.73912039, 0.30171616, -0.31218548, -2.06267908, -3.39732862, -0.96151186, -2.5375227, -2.61331308, -1.3134292, 0.23979335, 3.7485344, 0.83689315], "trendLine": [974.628314, 979.225262, 984.018514, 988.567293, 991.167894, 993.991807, 998.302674, 1002.498475, 1006.6008, 1010.156117, 1013.095045, 1014.716968, 1015.932801, 1016.259022, 1016.33806, 1017.804541, 1018.764106, 1018.837986, 1019.113143, 1018.596003, 1018.089601, 1016.8917, 1016.153868, 1014.236789, 1011.710221, 1008.934943, 1006.603874, 1005.149192, 1004.25759, 1001.680103, 998.952562, 997.963353, 997.661469, 997.500307, 998.562282, 999.594948, 999.281501, 997.462735, 995.574857, 992.339767, 989.914688, 988.670347, 988.060205, 987.555373, 987.399306, 986.795804, 986.606367, 987.565877, 988.416604, 990.225944, 991.859924, 993.898253, 996.83069, 998.88934, 999.444259, 998.30489, 998.244129, 998.188984, 998.107235, 998.128046, 999.423187, 1000.439904, 1001.041241, 1000.953317, 1000.909314, 999.602101, 998.106315, 998.904139, 999.454443, 1001.650307, 1004.417747, 1007.161189, 1009.470496, 1012.593956, 1015.530291, 1018.256279, 1020.545544, 1022.435542, 1023.796502, 1025.510113, 1028.114478, 1031.097767, 1033.483431, 1035.415649, 1038.096678, 1041.727422, 1045.422689, 1048.669318, 1051.157214, 1052.351241, 1053.818833, 1055.623114, 1057.420582, 1059.895688, 1062.873813, 1066.444999, 1070.494726, 1073.938316, 1077.150612, 1081.107948, 1085.241584, 1088.978418, 1092.637687, 1097.203233, 1102.185699, 1107.988518, 1113.703672, 1119.482339, 1125.25699, 1130.876172, 1135.262927, 1139.169353, 1143.499512, 1148.724804, 1154.699014, 1159.546964, 1163.903247, 1166.733879, 1170.723279, 1176.273852, 1180.211907, 1183.516188, 1186.368765, 1189.835482, 1191.853576, 1193.248376, 1195.576066, 1198.058311, 1201.168297, 1204.21962, 1205.974733, 1207.741999, 1208.784139, 1208.359513, 1207.356727, 1205.48836, 1204.35154, 1202.969155, 1201.478007, 1198.611682, 1196.191697, 1193.717169, 1191.098159, 1188.493896, 1184.712179, 1182.115302, 1178.873635, 1175.880092, 1170.851873, 1166.201881, 1161.374358, 1155.378416, 1149.270979, 1142.629502, 1138.664774, 1135.217428], "activity5": [1066.48689, 1056.49042, 1046.872846, 1038.194475, 1014.188053, 1007.984725, 1013.194004, 1020.643335, 1033.014717, 1041.332022, 1041.326861, 1030.165119, 1013.663182, 997.368514, 983.725494, 981.419211, 982.982841, 978.09351, 977.640379, 974.826288, 973.208375, 969.250124, 965.005212, 965.430008, 967.515527, 977.387127, 984.437529, 998.907803, 1013.129234, 1012.158467, 1002.761101, 1002.837305, 1007.481931, 1012.167388, 1012.295289, 1022.654266, 1023.444296, 1010.069673, 1003.959737, 983.77704, 971.966126, 967.72149, 966.340443, 963.802522, 964.637797, 966.177416, 972.084437, 980.918174, 989.960959, 1003.517816, 1012.586424, 1018.883224, 1029.378901, 1031.860578, 1018.549812, 998.591101, 992.143953, 997.371032, 1008.058382, 1008.859935, 1015.046403, 1023.053177, 1029.31963, 1027.421328, 1021.417036, 1013.141349, 998.61569, 997.886486, 1001.553798, 1006.327488, 1020.708984, 1034.267479, 1037.869756, 1045.433716, 1049.353319, 1050.392853, 1051.515458, 1052.48046, 1049.202754, 1057.490629, 1072.643245, 1089.05654, 1102.304409, 1102.012486, 1092.273715, 1083.449311, 1086.728943, 1095.772474, 1100.967014, 1082.2257, 1074.578966, 1076.445731, 1080.286009, 1085.636236, 1091.936254, 1098.32728, 1099.046559, 1103.010025, 1105.76483, 1115.60204, 1134.851624, 1148.185285, 1151.412875, 1167.233544, 1180.872572, 1197.784792, 1210.56507, 1219.866229, 1220.645729, 1229.017915, 1230.657128, 1231.585867, 1237.20397, 1241.130615, 1244.198318, 1236.207736, 1234.482121, 1222.364183, 1220.98399, 1213.751455, 1202.335591, 1195.915281, 1189.055447, 1189.803074, 1178.059622, 1167.239205, 1165.16245, 1169.82861, 1180.304173, 1197.988987, 1210.057617, 1215.611215, 1204.928346, 1195.0511, 1184.279833, 1176.23417, 1178.618999, 1180.877224, 1178.375203, 1171.847155, 1166.776606, 1161.553391, 1162.250146, 1163.876145, 1155.094902, 1148.934556, 1142.945063, 1130.578763, 1109.352509, 1090.904101, 1068.233607, 1043.335765, 1022.391995, 1009.943087, 1014.997095, 1024.777422], "activity10": [1059.492746, 1057.572012, 1054.204083, 1049.184149, 1034.606637, 1027.337614, 1025.614412, 1025.525791, 1028.831901, 1030.978635, 1031.741332, 1027.906218, 1020.799448, 1012.777615, 1004.351981, 999.430271, 995.269976, 987.723702, 983.18229, 978.748685, 976.373113, 973.318189, 969.935061, 969.263111, 969.358932, 973.749671, 977.290588, 985.898597, 995.713123, 998.537861, 997.21151, 1000.333477, 1005.643459, 1009.831223, 1010.175296, 1015.710601, 1017.372228, 1011.357088, 1008.558292, 997.795116, 990.424841, 984.73216, 979.366255, 973.82785, 969.975449, 967.850807, 969.638568, 974.239698, 979.736897, 989.076925, 996.766964, 1003.769161, 1013.529554, 1019.302706, 1016.243192, 1007.849221, 1004.781027, 1006.740379, 1010.314579, 1007.967032, 1009.394849, 1013.937125, 1018.958958, 1020.370469, 1019.34872, 1016.954652, 1009.749876, 1008.161675, 1007.974455, 1008.453878, 1014.257496, 1020.804739, 1024.3689, 1031.269772, 1037.084307, 1041.853613, 1045.953267, 1048.623895, 1048.709202, 1054.118713, 1062.99994, 1073.349134, 1083.065924, 1086.280481, 1085.396565, 1084.497712, 1088.783077, 1094.881966, 1097.717177, 1086.958476, 1081.750726, 1082.11398, 1083.56272, 1085.41818, 1087.288004, 1090.858331, 1092.26066, 1095.780017, 1099.331322, 1107.218002, 1119.883247, 1129.673537, 1135.003549, 1147.598064, 1160.24012, 1175.218319, 1187.831439, 1198.453551, 1205.194758, 1215.014513, 1220.677188, 1225.049792, 1231.008759, 1234.982093, 1238.582103, 1235.48299, 1235.407109, 1229.564222, 1228.38623, 1223.103587, 1214.613766, 1208.482745, 1201.301812, 1198.68341, 1189.137011, 1180.049215, 1175.765449, 1175.548241, 1178.977047, 1186.900936, 1193.896381, 1199.273848, 1197.074185, 1195.125991, 1192.194286, 1188.525129, 1188.26106, 1186.556268, 1182.485294, 1176.501618, 1172.023248, 1168.234628, 1167.557998, 1166.973155, 1160.78141, 1155.869085, 1150.860327, 1142.586062, 1128.757271, 1114.816201, 1097.67251, 1077.827627, 1058.245447, 1042.215636, 1036.06039, 1033.28565], "activity20": [1029.780961, 1032.634736, 1034.707452, 1036.019764, 1032.041954, 1031.15133, 1032.171953, 1033.411355, 1035.819208, 1037.14835, 1037.157439, 1034.272693, 1029.363283, 1023.510338, 1017.198876, 1013.044668, 1009.537192, 1004.211297, 1000.26003, 996.037128, 992.683129, 988.812442, 984.70095, 982.089789, 980.091096, 980.389097, 980.3818, 983.240842, 987.322594, 988.375871, 987.764629, 989.812448, 993.416011, 996.87805, 998.614273, 1003.213521, 1005.939949, 1004.766108, 1004.833629, 1000.282269, 997.113453, 994.698433, 992.077383, 988.795443, 985.849706, 983.444194, 982.558202, 982.830553, 983.821834, 987.031476, 989.982299, 992.948643, 997.796269, 1001.185649, 1000.574005, 997.490671, 997.494063, 1000.343746, 1004.088179, 1004.839148, 1007.101412, 1010.695778, 1014.336083, 1015.692476, 1015.388983, 1014.323336, 1010.946619, 1010.409425, 1010.429492, 1010.575195, 1013.681298, 1017.31071, 1019.392975, 1023.229519, 1026.715509, 1029.800531, 1032.605097, 1035.091525, 1036.50747, 1040.943247, 1047.42339, 1054.814662, 1062.098776, 1066.37418, 1068.499428, 1070.477167, 1075.020561, 1080.386846, 1084.130243, 1080.906606, 1080.119, 1081.811156, 1083.663951, 1085.242063, 1086.69011, 1089.06449, 1090.374319, 1092.540355, 1094.380872, 1098.211236, 1105.185179, 1111.330243, 1115.5989, 1124.029251, 1132.924062, 1143.432992, 1153.100699, 1162.343176, 1170.141978, 1180.046881, 1187.84276, 1194.760379, 1202.4812, 1209.389018, 1215.893564, 1218.604705, 1222.29434, 1222.404071, 1224.289245, 1223.556863, 1220.425713, 1217.991484, 1214.489103, 1212.581966, 1206.562817, 1200.112645, 1195.893038, 1193.455146, 1192.956196, 1194.660154, 1196.171072, 1197.263778, 1194.713887, 1192.604646, 1190.115109, 1187.763318, 1187.619912, 1187.134391, 1185.496299, 1182.81817, 1180.508687, 1178.073399, 1176.854053, 1175.64549, 1171.536786, 1167.848478, 1163.866647, 1157.80946, 1148.496609, 1138.809454, 1127.316488, 1114.122478, 1100.650788, 1088.269885, 1080.312943, 1073.826345], "activity30": [1006.64366, 1010.58256, 1013.946036, 1016.749552, 1015.872639, 1016.946345, 1019.339624, 1021.829067, 1025.071822, 1027.59155, 1029.183121, 1028.774328, 1026.913387, 1024.355844, 1021.303762, 1019.451048, 1017.643648, 1014.306427, 1011.580024, 1008.382623, 1005.457868, 1001.927542, 998.07811, 995.053492, 992.37971, 991.417719, 990.392444, 991.33655, 993.152305, 992.911237, 991.563282, 992.018278, 993.588553, 995.199951, 995.802152, 998.39751, 999.822623, 998.728724, 998.642407, 995.612021, 993.659334, 992.337645, 990.976212, 989.239807, 987.737508, 986.583743, 986.410253, 987.004843, 987.942562, 990.227533, 992.295645, 994.402709, 997.712408, 999.918932, 999.309344, 996.933477, 996.476409, 997.853122, 999.959699, 1000.155707, 1001.543641, 1003.936112, 1006.51049, 1007.733661, 1008.02792, 1007.941767, 1006.471348, 1006.997444, 1007.883238, 1008.852616, 1011.655583, 1014.708101, 1016.623338, 1019.55103, 1022.116568, 1024.424007, 1026.651644, 1028.714669, 1030.036849, 1033.355912, 1038.188334, 1043.730502, 1049.257647, 1052.839254, 1055.062219, 1057.219893, 1061.1135, 1065.730234, 1069.395298, 1068.479746, 1069.20991, 1071.585142, 1074.078282, 1076.454605, 1078.710244, 1081.538354, 1083.593671, 1086.114558, 1088.376785, 1091.992868, 1097.670122, 1102.74078, 1106.459943, 1112.858549, 1119.608908, 1127.556937, 1135.056987, 1142.294326, 1148.532165, 1156.181228, 1162.706332, 1168.896522, 1175.83226, 1182.429522, 1188.905207, 1192.923279, 1197.647141, 1200.098611, 1203.868026, 1205.981578, 1206.338777, 1206.955, 1206.718091, 1207.48495, 1205.263365, 1202.469813, 1200.849475, 1200.104943, 1200.378755, 1201.899484, 1203.031043, 1203.732978, 1201.807021, 1199.890451, 1197.52856, 1195.075168, 1194.084609, 1192.798115, 1190.763614, 1187.947466, 1185.418694, 1182.888587, 1181.236061, 1179.721933, 1176.312417, 1173.367943, 1170.361589, 1166.053273, 1159.500573, 1152.605844, 1144.269256, 1134.495755, 1124.253339, 1114.559134, 1107.709429, 1101.675129], "fairValue": [1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843, 1076.686843], "rateOfChange": [0.0, -2.5344858798435066, -2.9412293060465777, -3.3069462312371685, -8.247394276516172, -5.157352746350721, -2.966782966649105, -2.4208244091606717, -0.9271354566931465, -1.5957324356757485, -2.6150226798853122, -5.256314764459378, -7.221880966387757, -8.123575133581872, -8.814242364948404, -7.05732363247313, -6.853218843952804, -8.994418138841255, -8.096485084908524, -8.757619853571379, -8.408586974517016, -9.339570702257525, -9.917772103264697, -8.784077384127498, -8.452735501019664, -6.193569642414745, -6.54705515268829, -3.893752246198553, -2.759202199707948, -5.843332740869872, -7.700474130038489, -2.865385900760399, -0.8781159209295686, -0.47055836548156654, 3.267700591668807, 3.073989983940154, -0.911990965040492, -5.262180485889546, -5.379791531784182, -9.281508320050575, -7.0303984589718596, -3.707963343031223, -1.8566556887806294, -1.5512735119792975, -0.48320395414987344, -1.8331990010202535, -0.5741753288047665, 2.976651208487778, 2.6133873610546687, 5.598476823830593, 5.0366064390654515, 6.347499146828151, 9.190424572863437, 6.371740514260873, 1.7113156098367082, -3.429080084268355, -0.18356201707869485, -0.16199287087496822, -0.23734530613137, 0.062400562733697554, 3.961536708555744, 3.031942091108888, 1.764656679361784, -0.2579344236944718, -0.13111308475857014, -3.775197556519519, -4.392119013616413, 2.436535379674904, 1.6573354309165218, 6.94451269405712, 8.629613450051599, 8.489874882874963, 7.1601383801642475, 9.74917383078384, 9.135416790922939, 8.43510112000795, 6.9787094981497, 5.693778274582747, 4.074322212561678, 5.021160566423173, 7.642801118479294, 8.735673949134055, 6.847494357669573, 5.6221872070223835, 8.128922348918646, 11.31521301925894, 11.183991730863704, 9.552813945289776, 7.240388560282992, 3.5779810071287184, 4.317967505699221, 5.222199739235969, 5.183294435073077, 7.2797200829584625, 8.885379809492036, 10.718124030996458, 12.437601577306747, 10.266491973850467, 9.51665492189389, 11.70255990003433, 11.865803462638368, 10.659087132527645, 10.58768098194828, 12.984442781896023, 14.203697280446562, 16.5590502616412, 16.285820787558833, 16.470907667692952, 16.610859709919826, 15.677910531551202, 11.959388869303858, 10.519827715087402, 11.632203444891553, 14.394764059461222, 16.752132419639864, 13.572841721754516, 11.858366418697264, 7.602535334669652, 10.826269220403399, 16.058112495566686, 11.10699518798095, 9.089057083967806, 7.820515888103708, 9.504333730260026, 5.5297404440022655, 3.7809389157222646, 6.358058697777478, 6.711379429253502, 8.412923205275982, 8.077983239052859, 4.503734480553056, 4.555445964225437, 2.7266286678289697, -1.0688545989326725, -2.5031402939027076, -4.574172898868458, -2.7857779227733825, -3.3829955693545672, -3.6783106633191736, -6.913372908757067, -5.892748101778085, -6.02949861453859, -6.30239509036788, -6.2715206506420875, -9.082675191417447, -6.4016140952229525, -7.888759029035572, -7.472020206982102, -12.312400780064483, -11.591332506141855, -12.25456100524212, -15.118826611682932, -15.52943492386148, -16.627868919490695, -10.294421726537221, -9.00440431496544], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 8, 11, 1, 16, 17, 10, 13, 8, 6, 3, 4, 6, 12, 17, 11, 5, 15, 9, 12, 7, 11, 15, 14, 16, 11, 15, 14, 5, 4, 13, 17, 12, 9, 17, 7, 4, 16, 3, 16, 12, 8, 7, 7, 12, 13, 11, 11, 17, 8, 12, 11, 4, 1, 8, 17, 20, 14, 4, 15, 15, 12, 3, 6, 11, 7, 16, 13, 10, 15, 10, 7, 13, 8, 13, 9, 11, 6, 19, 16, 13, 11, 8, 5, 12, 14, 16, 8, 0, 15, 17, 11, 11, 9, 12, 9, 16, 10, 13, 17, 8, 7, 20, 8, 17, 12, 12, 6, 17, 8, 12, 11, 12, 12, 6, 12, 4, 17, 5, 7, 13, 6, 16, 4, 7, 11, 12, 13, 16, 12, 11, 1, 11, 11, 9, 16, 10, 11, 8, 14, 11, 10, 13, 6, 9, 8, 9, 4, 6, 7, 9, 10, 11, 20, 16], "declining": [16, 16, 11, 11, 21, 4, 3, 12, 8, 14, 15, 18, 17, 15, 10, 5, 11, 17, 7, 12, 10, 13, 11, 7, 7, 6, 11, 7, 7, 17, 17, 9, 4, 10, 12, 3, 15, 18, 5, 19, 6, 10, 13, 15, 14, 8, 6, 9, 10, 4, 12, 10, 10, 16, 20, 14, 5, 0, 6, 17, 7, 5, 9, 17, 15, 11, 15, 4, 8, 11, 6, 11, 15, 9, 13, 8, 11, 10, 14, 3, 5, 8, 11, 13, 17, 9, 7, 4, 12, 21, 5, 5, 8, 11, 11, 10, 12, 5, 12, 8, 4, 13, 14, 1, 12, 5, 8, 9, 15, 5, 14, 10, 11, 10, 8, 16, 10, 19, 6, 17, 16, 7, 17, 6, 18, 15, 10, 10, 9, 6, 10, 12, 22, 10, 11, 14, 5, 12, 11, 13, 9, 12, 11, 9, 17, 14, 10, 14, 19, 14, 16, 14, 13, 11, 2, 6]}, "constituents": [{"ticker": "4816", "name": "Toei Animation Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2528.0, "high": 2745.0, "low": 2493.0, "close": 2699.0}, "weekly_return": 7.48705695}, {"ticker": "7860", "name": "Avex Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1219.0, "high": 1267.0, "low": 1211.0, "close": 1256.0}, "weekly_return": 4.14593698}, {"ticker": "3929", "name": "Socialwire Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 283.0, "high": 305.0, "low": 282.0, "close": 290.0}, "weekly_return": 3.94265233}, {"ticker": "9602", "name": "Toho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1307.0, "high": 1386.0, "low": 1296.5, "close": 1346.0}, "weekly_return": 3.30007675}, {"ticker": "9601", "name": "Shochiku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 10510.0, "high": 10780.0, "low": 10440.0, "close": 10740.0}, "weekly_return": 2.97219559}, {"ticker": "4772", "name": "SM ENTERTAINMENT JAPAN Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 72.0, "high": 76.0, "low": 72.0, "close": 75.0}, "weekly_return": 2.73972603}, {"ticker": "414A", "name": "OVERLAP HOLDINGS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 927.0, "high": 949.0, "low": 909.0, "close": 939.0}, "weekly_return": 2.06521739}, {"ticker": "4317", "name": "Ray Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 475.0, "high": 495.0, "low": 475.0, "close": 490.0}, "weekly_return": 1.87110187}, {"ticker": "2378", "name": "Renaissance,Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1030.0, "high": 1052.0, "low": 1027.0, "close": 1041.0}, "weekly_return": 1.66015625}, {"ticker": "4712", "name": "KeyHolder, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 730.0, "high": 739.0, "low": 728.0, "close": 736.0}, "weekly_return": 1.37741047}, {"ticker": "9249", "name": "Japan Ecosystem Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1623.0, "high": 1649.0, "low": 1605.0, "close": 1643.0}, "weekly_return": 1.23228589}, {"ticker": "5125", "name": "Fines inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 456.0, "high": 470.0, "low": 456.0, "close": 468.0}, "weekly_return": 0.86206897}, {"ticker": "4650", "name": "SD ENTERTAINMENT,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 265.0, "high": 266.0, "low": 263.0, "close": 266.0}, "weekly_return": 0.75757576}, {"ticker": "4347", "name": "Broadmedia Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1806.0, "high": 1858.0, "low": 1743.0, "close": 1799.0}, "weekly_return": 0.67151651}, {"ticker": "3791", "name": "IG Port, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1384.0, "high": 1436.0, "low": 1350.0, "close": 1389.0}, "weekly_return": 0.36127168}, {"ticker": "9605", "name": "Toei Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5700.0, "high": 5850.0, "low": 5580.0, "close": 5740.0}, "weekly_return": 0.34965035}, {"ticker": "4301", "name": "Amuse Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1869.0, "high": 1909.0, "low": 1869.0, "close": 1880.0}, "weekly_return": 0.0}, {"ticker": "4308", "name": "J-Stream Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 356.0, "high": 360.0, "low": 350.0, "close": 353.0}, "weekly_return": -0.56338028}, {"ticker": "5032", "name": "ANYCOLOR Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2449.0, "high": 2538.0, "low": 2341.0, "close": 2410.0}, "weekly_return": -0.94533498}, {"ticker": "3686", "name": "DLE Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 78.0, "low": 71.0, "close": 74.0}, "weekly_return": -1.33333333}, {"ticker": "9636", "name": "Kin-Ei Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4260.0, "high": 4260.0, "low": 4195.0, "close": 4195.0}, "weekly_return": -1.5258216}, {"ticker": "2329", "name": "Tohokushinsha Film Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 520.0, "high": 522.0, "low": 496.0, "close": 500.0}, "weekly_return": -3.84615385}, {"ticker": "3664", "name": "Wize Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 25.0, "low": 21.0, "close": 22.0}, "weekly_return": -8.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}