{"index": {"name": "Entertainment", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1063.98350356, "weekly_return": -0.96151186, "constituents": 23, "advancing": 6, "declining": 14, "unchanged": 3, "trend_line": 1166.201795, "activity_lines": {"activity_5": 1090.904021, "activity_10": 1114.816119, "activity_20": 1138.809371, "activity_30": 1152.605759}, "fair_value": 1078.419425, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment declined 0.96% with 6 advancing, 14 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/entertainment/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Entertainment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1048.59017647, 1080.0576138, 1062.97518844, 1064.87790664, 1060.04140366, 1077.84556634, 1062.61296343, 1035.68119791, 1031.35910638, 1027.47292965, 974.97509465, 1007.8102837, 1031.08753248, 1036.88898156, 1052.76110728, 1045.65650714, 1034.82541585, 1006.7587032, 985.87231542, 976.29079785, 968.95171041, 987.62094487, 989.78977884, 967.03714111, 976.57866536, 969.55338161, 973.26226387, 963.36949709, 957.22545233, 969.27222567, 972.79311456, 996.79930748, 993.0431285, 1021.23746583, 1033.29332412, 1000.5209488, 980.78672519, 1006.00494421, 1022.30254859, 1022.63806152, 1006.83436961, 1038.79025209, 1021.68412561, 982.32600291, 996.1247562, 948.60382768, 962.07304893, 969.42844503, 967.5680947, 961.14587446, 964.26967989, 969.51586355, 984.10663808, 995.82242921, 1002.10044736, 1023.83358557, 1022.28163259, 1024.51935044, 1045.19850817, 1031.03172358, 989.44066119, 962.61823674, 991.22026568, 1019.58311503, 1030.84083791, 1001.14528416, 1019.6409466, 1036.50643457, 1040.3426855, 1020.00031195, 1005.51425817, 999.57386846, 976.81053949, 1006.26071721, 1012.63387426, 1014.47972762, 1045.09622359, 1051.73170833, 1036.84726765, 1054.849654, 1052.35972507, 1051.29552014, 1052.78459189, 1052.52235186, 1042.92923844, 1075.24191123, 1100.41258017, 1114.01802282, 1116.7684239, 1088.99826433, 1069.8715129, 1071.54053927, 1102.0782642, 1116.98199746, 1105.47773221, 1036.96607032, 1063.66872319, 1090.63484637, 1094.26669946, 1094.25350228, 1094.85801751, 1106.70943119, 1098.30233634, 1109.56838994, 1109.00274596, 1133.19981859, 1169.10529873, 1163.83669698, 1146.62535874, 1191.8159819, 1201.83370419, 1225.38007091, 1224.23920024, 1225.88234603, 1216.16875514, 1243.81737386, 1232.0151836, 1231.21078549, 1246.67319843, 1245.75698657, 1249.09782482, 1216.97904933, 1232.7667234, 1201.90094794, 1225.15972727, 1203.48324804, 1181.81034514, 1189.76326977, 1179.84400629, 1198.25500057, 1155.40082902, 1148.55343574, 1168.13304462, 1184.03574162, 1202.30229841, 1224.73950773, 1221.758692, 1216.85464951, 1177.88957515, 1179.07720847, 1171.75012644, 1169.32906379, 1190.13461176, 1184.41079258, 1171.43429609, 1157.82763808, 1159.41563302, 1156.97495057, 1168.10292565, 1167.62908584, 1135.64631945, 1139.07274792, 1135.51672816, 1112.09466216, 1074.31315191, 1063.98350356], "weeklyReturn": [2.1236757, 3.00092811, -1.58162168, 0.17899931, -0.4541838, 1.67957238, -1.4132454, -2.53448494, -0.41731872, -0.37680151, -5.10941296, 3.36779772, 2.30968558, 0.5626534, 1.53074495, -0.67485397, -1.03581733, -2.71221717, -2.07461706, -0.9718822, -0.7517317, 1.9267456, 0.21960186, -2.29873436, 0.98667609, -0.71937715, 0.38253513, -1.01645437, -0.63776617, 1.25850951, 0.36325078, 2.46775934, -0.376824, 2.83918558, 1.18051469, -3.17164299, -1.97239484, 2.57122353, 1.62003223, 0.03281934, -1.54538468, 3.17389667, -1.64673537, -3.85227897, 1.40470203, -4.77058001, 1.41989953, 0.76453614, -0.19190177, -0.66374866, 0.32500846, 0.54405772, 1.5049547, 1.19050016, 0.6304355, 2.16875846, -0.15158254, 0.21889446, 2.0184253, -1.35541569, -4.03392655, -2.71086741, 2.97127437, 2.86140733, 1.1041496, -2.88071181, 1.84745039, 1.65406146, 0.37011357, -1.95535316, -1.42020092, -0.59078125, -2.27730333, 3.01493243, 0.63335048, 0.1822824, 3.0179505, 0.63491615, -1.41523171, 1.73626212, -0.23604586, -0.10112559, 0.1416416, -0.02490918, -0.91144035, 3.09826128, 2.34093079, 1.23639468, 0.24689018, -2.48665336, -1.75636198, 0.15600251, 2.84988984, 1.35232984, -1.02994187, -6.197471, 2.57507489, 2.53519941, 0.33300358, -0.00120603, 0.05524453, 1.08246124, -0.75964789, 1.02576979, -0.05097874, 2.18187671, 3.16850387, -0.45065246, -1.47884478, 3.9411847, 0.8405427, 1.95920339, -0.09310341, 0.13421771, -0.79237546, 2.27341959, -0.94886842, -0.06529125, 1.25587049, -0.07349255, 0.26817736, -2.57135789, 1.29728397, -2.50378071, 1.93516607, -1.76927781, -1.80084791, 0.67294424, -0.83371741, 1.56046004, -3.57638162, -0.59264223, 1.70471902, 1.36137721, 1.54273694, 1.86618701, -0.24338365, -0.40139207, -3.2021141, 0.10082722, -0.62142513, -0.20661936, 1.77927229, -0.48093881, -1.09560775, -1.1615383, 0.13715297, -0.21050971, 0.96181642, -0.0405649, -2.73912039, 0.30171616, -0.31218548, -2.06267908, -3.39732862, -0.96151186], "trendLine": [944.873624, 949.706894, 953.62467, 958.197546, 963.063405, 968.417841, 974.628254, 979.225203, 984.018454, 988.567233, 991.167834, 993.991747, 998.302612, 1002.498414, 1006.600737, 1010.156055, 1013.094983, 1014.716906, 1015.932738, 1016.258959, 1016.337997, 1017.804478, 1018.764044, 1018.837924, 1019.113081, 1018.595941, 1018.089541, 1016.891639, 1016.153808, 1014.236728, 1011.71016, 1008.934883, 1006.603814, 1005.149133, 1004.25753, 1001.680043, 998.952502, 997.963293, 997.661408, 997.500246, 998.562221, 999.594887, 999.28144, 997.462674, 995.574796, 992.339707, 989.914628, 988.670286, 988.060145, 987.555314, 987.399247, 986.795744, 986.606306, 987.565815, 988.416541, 990.225882, 991.859861, 993.898189, 996.830624, 998.889274, 999.444192, 998.304823, 998.244061, 998.188916, 998.107167, 998.127978, 999.423119, 1000.439835, 1001.041173, 1000.953248, 1000.909244, 999.602031, 998.106245, 998.904069, 999.454373, 1001.650236, 1004.417675, 1007.161117, 1009.470423, 1012.593883, 1015.530217, 1018.256206, 1020.545471, 1022.435468, 1023.796428, 1025.510039, 1028.114404, 1031.097693, 1033.483357, 1035.415575, 1038.096603, 1041.727347, 1045.422613, 1048.669243, 1051.157139, 1052.351165, 1053.818758, 1055.623038, 1057.420506, 1059.895612, 1062.873737, 1066.444923, 1070.494649, 1073.938238, 1077.150534, 1081.10787, 1085.241506, 1088.978339, 1092.637609, 1097.203153, 1102.185619, 1107.988437, 1113.703591, 1119.482258, 1125.256908, 1130.87609, 1135.262844, 1139.169269, 1143.499428, 1148.724719, 1154.698929, 1159.54688, 1163.903162, 1166.733793, 1170.723193, 1176.273766, 1180.21182, 1183.516101, 1186.368677, 1189.835394, 1191.853488, 1193.248288, 1195.575978, 1198.058223, 1201.168208, 1204.219531, 1205.974644, 1207.74191, 1208.78405, 1208.359424, 1207.356638, 1205.488271, 1204.351452, 1202.969067, 1201.477918, 1198.611594, 1196.191609, 1193.717081, 1191.098072, 1188.493808, 1184.712091, 1182.115215, 1178.873548, 1175.880005, 1170.851786, 1166.201795], "activity5": [1018.349189, 1042.201994, 1054.253768, 1062.695206, 1063.823308, 1068.66901, 1066.48682, 1056.49035, 1046.872783, 1038.194411, 1014.187991, 1007.984666, 1013.193936, 1020.643267, 1033.014648, 1041.331951, 1041.326795, 1030.16506, 1013.663117, 997.368447, 983.725434, 981.419153, 982.982781, 978.093458, 977.640322, 974.826233, 973.208327, 969.250077, 965.005165, 965.429956, 967.515473, 977.387072, 984.437475, 998.907748, 1013.129173, 1012.1584, 1002.76103, 1002.837239, 1007.481861, 1012.167316, 1012.295224, 1022.654198, 1023.444228, 1010.069605, 1003.95967, 983.776978, 971.966064, 967.721428, 966.340387, 963.802467, 964.637741, 966.177353, 972.084369, 980.918102, 989.960885, 1003.517743, 1012.586356, 1018.883158, 1029.378831, 1031.860504, 1018.549737, 998.591024, 992.143881, 997.37096, 1008.058305, 1008.859859, 1015.046325, 1023.053107, 1029.319561, 1027.421252, 1021.416961, 1013.141274, 998.615617, 997.886412, 1001.553724, 1006.327416, 1020.708908, 1034.267406, 1037.869678, 1045.433643, 1049.353246, 1050.39278, 1051.515386, 1052.480386, 1049.202676, 1057.490551, 1072.64317, 1089.056466, 1102.304334, 1102.01241, 1092.273635, 1083.449227, 1086.728865, 1095.772397, 1100.966936, 1082.225623, 1074.57889, 1076.445653, 1080.285928, 1085.636158, 1091.936174, 1098.327199, 1099.046478, 1103.009942, 1105.764745, 1115.601957, 1134.851541, 1148.185201, 1151.412791, 1167.233457, 1180.872481, 1197.784702, 1210.564981, 1219.866142, 1220.64564, 1229.017827, 1230.657038, 1231.585776, 1237.203879, 1241.130522, 1244.198228, 1236.207646, 1234.482031, 1222.364095, 1220.983901, 1213.751366, 1202.335501, 1195.915192, 1189.055358, 1189.802985, 1178.059537, 1167.239119, 1165.162364, 1169.828523, 1180.304086, 1197.988899, 1210.057528, 1215.611125, 1204.928258, 1195.051012, 1184.279746, 1176.234083, 1178.618912, 1180.877138, 1178.375116, 1171.847069, 1166.77652, 1161.553306, 1162.25006, 1163.876059, 1155.094817, 1148.934472, 1142.944979, 1130.578679, 1109.352427, 1090.904021], "activity10": [1000.84447, 1017.848807, 1029.266684, 1039.176465, 1046.387662, 1055.168389, 1059.492679, 1057.571945, 1054.204019, 1049.184084, 1034.606572, 1027.337552, 1025.614346, 1025.525725, 1028.831834, 1030.978567, 1031.741266, 1027.906155, 1020.799382, 1012.777548, 1004.351918, 999.430211, 995.269915, 987.723645, 983.182231, 978.748628, 976.373061, 973.318139, 969.935012, 969.263059, 969.358879, 973.749618, 977.290535, 985.898544, 995.713066, 998.537799, 997.211445, 1000.333414, 1005.643393, 1009.831154, 1010.175229, 1015.710533, 1017.37216, 1011.357019, 1008.558224, 997.795052, 990.424777, 984.732095, 979.366195, 973.827791, 969.975391, 967.850746, 969.638504, 974.239632, 979.736829, 989.076856, 996.766896, 1003.769093, 1013.529484, 1019.302633, 1016.24312, 1007.849147, 1004.780956, 1006.740307, 1010.314504, 1007.966957, 1009.394773, 1013.937053, 1018.958886, 1020.370394, 1019.348645, 1016.954578, 1009.749803, 1008.161601, 1007.97438, 1008.453805, 1014.257421, 1020.804665, 1024.368825, 1031.269698, 1037.084233, 1041.85354, 1045.953194, 1048.623821, 1048.709126, 1054.118637, 1062.999866, 1073.34906, 1083.065849, 1086.280406, 1085.396487, 1084.497632, 1088.783, 1094.881888, 1097.717099, 1086.958398, 1081.750649, 1082.113902, 1083.562641, 1085.418102, 1087.287925, 1090.858251, 1092.26058, 1095.779935, 1099.331239, 1107.217919, 1119.883165, 1129.673453, 1135.003465, 1147.597978, 1160.240032, 1175.218231, 1187.831351, 1198.453464, 1205.19467, 1215.014425, 1220.677098, 1225.049701, 1231.008669, 1234.982001, 1238.582013, 1235.4829, 1235.407018, 1229.564132, 1228.38614, 1223.103498, 1214.613676, 1208.482655, 1201.301723, 1198.683321, 1189.136924, 1180.049127, 1175.765362, 1175.548154, 1178.97696, 1186.900849, 1193.896293, 1199.27376, 1197.074097, 1195.125903, 1192.194199, 1188.525041, 1188.260973, 1186.556181, 1182.485207, 1176.501532, 1172.023162, 1168.234542, 1167.557912, 1166.973069, 1160.781325, 1155.869, 1150.860242, 1142.585978, 1128.757188, 1114.816119], "activity20": [980.568608, 991.73059, 1000.518223, 1008.719384, 1015.727244, 1023.810025, 1029.780898, 1032.634673, 1034.70739, 1036.019701, 1032.041891, 1031.151267, 1032.171888, 1033.411291, 1035.819142, 1037.148284, 1037.157374, 1034.272629, 1029.363218, 1023.510272, 1017.198812, 1013.044605, 1009.537129, 1004.211236, 1000.259969, 996.037068, 992.683072, 988.812386, 984.700895, 982.089733, 980.09104, 980.389042, 980.381745, 983.240788, 987.322538, 988.375813, 987.76457, 989.812389, 993.41595, 996.877988, 998.61421, 1003.213457, 1005.939885, 1004.766043, 1004.833563, 1000.282205, 997.113389, 994.698368, 992.07732, 988.795381, 985.849644, 983.444131, 982.558137, 982.830488, 983.821768, 987.03141, 989.982233, 992.948578, 997.796202, 1001.185581, 1000.573936, 997.490601, 997.493994, 1000.343676, 1004.088107, 1004.839076, 1007.101339, 1010.695706, 1014.336011, 1015.692401, 1015.388909, 1014.323262, 1010.946545, 1010.409351, 1010.429418, 1010.575122, 1013.681224, 1017.310636, 1019.3929, 1023.229445, 1026.715435, 1029.800457, 1032.605024, 1035.091451, 1036.507395, 1040.943172, 1047.423316, 1054.814588, 1062.098701, 1066.374105, 1068.499351, 1070.47709, 1075.020485, 1080.386769, 1084.130166, 1080.906528, 1080.118923, 1081.811079, 1083.663873, 1085.241985, 1086.690032, 1089.064412, 1090.37424, 1092.540275, 1094.380791, 1098.211155, 1105.185098, 1111.330162, 1115.598818, 1124.029167, 1132.923978, 1143.432907, 1153.100614, 1162.343091, 1170.141892, 1180.046794, 1187.842672, 1194.760291, 1202.481111, 1209.388928, 1215.893475, 1218.604615, 1222.29425, 1222.403981, 1224.289155, 1223.556774, 1220.425623, 1217.991394, 1214.489014, 1212.581877, 1206.562728, 1200.112556, 1195.89295, 1193.455058, 1192.956108, 1194.660066, 1196.170984, 1197.26369, 1194.713799, 1192.604558, 1190.115021, 1187.76323, 1187.619825, 1187.134303, 1185.496212, 1182.818083, 1180.5086, 1178.073312, 1176.853967, 1175.645403, 1171.5367, 1167.848392, 1163.866562, 1157.809374, 1148.496525, 1138.809371], "activity30": [963.383813, 972.105361, 979.412993, 986.590621, 993.161192, 1000.566493, 1006.643598, 1010.582497, 1013.945975, 1016.74949, 1015.872577, 1016.946284, 1019.33956, 1021.829004, 1025.071758, 1027.591485, 1029.183057, 1028.774265, 1026.913323, 1024.355779, 1021.303698, 1019.450985, 1017.643585, 1014.306366, 1011.579962, 1008.382562, 1005.457809, 1001.927483, 998.078052, 995.053434, 992.379652, 991.417662, 990.392387, 991.336494, 993.152248, 992.911178, 991.563222, 992.018218, 993.588493, 995.19989, 995.802092, 998.397448, 999.822561, 998.728661, 998.642344, 995.611959, 993.659271, 992.337582, 990.976151, 989.239746, 987.737447, 986.58368, 986.41019, 987.004778, 987.942496, 990.227467, 992.29558, 994.402644, 997.712342, 999.918864, 999.309276, 996.933408, 996.47634, 997.853053, 999.959629, 1000.155636, 1001.54357, 1003.936042, 1006.510419, 1007.73359, 1008.027848, 1007.941695, 1006.471276, 1006.997371, 1007.883165, 1008.852543, 1011.65551, 1014.708028, 1016.623264, 1019.550956, 1022.116494, 1024.423933, 1026.651571, 1028.714595, 1030.036774, 1033.355837, 1038.188259, 1043.730428, 1049.257572, 1052.839179, 1055.062143, 1057.219816, 1061.113424, 1065.730158, 1069.395222, 1068.479669, 1069.209834, 1071.585066, 1074.078205, 1076.454528, 1078.710167, 1081.538276, 1083.593593, 1086.11448, 1088.376706, 1091.992789, 1097.670042, 1102.7407, 1106.459862, 1112.858467, 1119.608825, 1127.556854, 1135.056903, 1142.294242, 1148.532081, 1156.181143, 1162.706246, 1168.896436, 1175.832173, 1182.429435, 1188.905119, 1192.923192, 1197.647053, 1200.098523, 1203.867938, 1205.98149, 1206.338688, 1206.954911, 1206.718002, 1207.484861, 1205.263276, 1202.469725, 1200.849386, 1200.104855, 1200.378666, 1201.899395, 1203.030954, 1203.73289, 1201.806933, 1199.890362, 1197.528472, 1195.07508, 1194.084521, 1192.798027, 1190.763526, 1187.947379, 1185.418607, 1182.8885, 1181.235974, 1179.721846, 1176.312331, 1173.367857, 1170.361503, 1166.053188, 1159.500487, 1152.605759], "fairValue": [1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425, 1078.419425], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 15, 4, 10, 7, 13, 5, 5, 8, 11, 1, 16, 17, 10, 13, 8, 6, 3, 4, 6, 12, 17, 11, 5, 15, 9, 12, 7, 11, 15, 14, 16, 11, 15, 14, 5, 4, 13, 17, 12, 9, 17, 7, 4, 16, 3, 16, 12, 8, 7, 7, 12, 13, 11, 11, 17, 8, 12, 11, 4, 1, 8, 17, 20, 14, 4, 15, 15, 12, 3, 6, 11, 7, 16, 13, 10, 15, 10, 7, 13, 8, 13, 9, 11, 6, 19, 16, 13, 11, 8, 5, 12, 14, 16, 8, 0, 15, 17, 11, 11, 9, 12, 9, 16, 10, 13, 17, 8, 7, 20, 8, 17, 12, 12, 6, 17, 8, 12, 11, 12, 12, 6, 12, 4, 17, 5, 7, 13, 6, 16, 4, 7, 11, 12, 13, 16, 12, 11, 1, 11, 11, 9, 16, 10, 11, 8, 14, 11, 10, 13, 6, 9, 8, 9, 4, 6], "declining": [7, 6, 16, 11, 13, 9, 16, 16, 11, 11, 21, 4, 3, 12, 8, 14, 15, 18, 17, 15, 10, 5, 11, 17, 7, 12, 10, 13, 11, 7, 7, 6, 11, 7, 7, 17, 17, 9, 4, 10, 12, 3, 15, 18, 5, 19, 6, 10, 13, 15, 14, 8, 6, 9, 10, 4, 12, 10, 10, 16, 20, 14, 5, 0, 6, 17, 7, 5, 9, 17, 15, 11, 15, 4, 8, 11, 6, 11, 15, 9, 13, 8, 11, 10, 14, 3, 5, 8, 11, 13, 17, 9, 7, 4, 12, 21, 5, 5, 8, 11, 11, 10, 12, 5, 12, 8, 4, 13, 14, 1, 12, 5, 8, 9, 15, 5, 14, 10, 11, 10, 8, 16, 10, 19, 6, 17, 16, 7, 17, 6, 18, 15, 10, 10, 9, 6, 10, 12, 22, 10, 11, 14, 5, 12, 11, 13, 9, 12, 11, 9, 17, 14, 10, 14, 19, 14]}, "constituents": [{"ticker": "9605", "name": "Toei Company, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5550.0, "high": 6000.0, "low": 5330.0, "close": 5900.0}, "weekly_return": 6.30630631}, {"ticker": "4301", "name": "Amuse Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1755.0, "high": 1841.0, "low": 1739.0, "close": 1817.0}, "weekly_return": 3.29732803}, {"ticker": "4317", "name": "Ray Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 507.0, "high": 518.0, "low": 505.0, "close": 515.0}, "weekly_return": 1.37795276}, {"ticker": "7860", "name": "Avex Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1182.0, "high": 1218.0, "low": 1160.0, "close": 1205.0}, "weekly_return": 1.34566863}, {"ticker": "3791", "name": "IG Port, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1372.16608, "high": 1394.0, "low": 1274.0, "close": 1376.0}, "weekly_return": 1.29969101}, {"ticker": "4712", "name": "KeyHolder, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 802.0, "high": 808.0, "low": 800.0, "close": 802.0}, "weekly_return": 0.25}, {"ticker": "3664", "name": "Wize Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "4308", "name": "J-Stream Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 355.0, "high": 358.0, "low": 349.0, "close": 355.0}, "weekly_return": 0.0}, {"ticker": "9636", "name": "Kin-Ei Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4175.0, "high": 4190.0, "low": 4170.0, "close": 4185.0}, "weekly_return": 0.0}, {"ticker": "9249", "name": "Japan Ecosystem Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1580.0, "high": 1585.0, "low": 1542.0, "close": 1570.0}, "weekly_return": -0.63291139}, {"ticker": "5125", "name": "Fines inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 473.0, "high": 503.0, "low": 461.0, "close": 464.0}, "weekly_return": -0.64239829}, {"ticker": "4650", "name": "SD ENTERTAINMENT,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 267.0, "high": 271.0, "low": 266.0, "close": 267.0}, "weekly_return": -0.74349442}, {"ticker": "5032", "name": "ANYCOLOR Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2920.0, "high": 2972.0, "low": 2800.0, "close": 2876.0}, "weekly_return": -0.93007234}, {"ticker": "2378", "name": "Renaissance,Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1005.0, "high": 1007.0, "low": 987.0, "close": 992.0}, "weekly_return": -0.99800399}, {"ticker": "9602", "name": "Toho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1239.0, "high": 1251.5, "low": 1191.0, "close": 1229.0}, "weekly_return": -1.04669887}, {"ticker": "414A", "name": "OVERLAP HOLDINGS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 939.0, "high": 942.0, "low": 870.0, "close": 919.0}, "weekly_return": -1.1827957}, {"ticker": "9601", "name": "Shochiku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 10400.0, "high": 10400.0, "low": 10030.0, "close": 10240.0}, "weekly_return": -1.34874759}, {"ticker": "2329", "name": "Tohokushinsha Film Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 564.0, "high": 564.0, "low": 544.0, "close": 550.0}, "weekly_return": -1.96078431}, {"ticker": "3686", "name": "DLE Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 94.0, "high": 98.0, "low": 83.0, "close": 90.0}, "weekly_return": -3.22580645}, {"ticker": "4772", "name": "SM ENTERTAINMENT JAPAN Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 89.0, "low": 82.0, "close": 83.0}, "weekly_return": -3.48837209}, {"ticker": "4347", "name": "Broadmedia Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1968.0, "high": 1985.0, "low": 1816.0, "close": 1871.0}, "weekly_return": -4.73523422}, {"ticker": "4816", "name": "Toei Animation Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2607.0, "low": 2353.0, "close": 2366.0}, "weekly_return": -6.14835383}, {"ticker": "3929", "name": "Socialwire Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 347.0, "high": 350.0, "low": 316.0, "close": 317.0}, "weekly_return": -8.90804598}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}