{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 63, "latest": {"week_ending": "2026-05-29", "index_value": 846.22644189, "weekly_return": -1.13148212, "constituents": 63, "advancing": 17, "declining": 44, "unchanged": 2, "trend_line": 911.468729, "activity_lines": {"activity_5": 861.692958, "activity_10": 873.063217, "activity_20": 884.81218, "activity_30": 896.376458}, "fair_value": 900.721363, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information declined 1.13% with 17 advancing, 44 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [909.35352214, 945.94365122, 956.55569587, 953.52428767, 939.30304172, 943.40388668, 935.51405, 939.50898694, 923.64144586, 904.17984738, 875.65086394, 911.58540381, 928.4386542, 918.07541024, 906.06987675, 890.96816046, 891.6515585, 853.5341143, 837.93808991, 827.81061487, 812.70183143, 824.61571806, 841.55707521, 838.91755262, 862.08725218, 843.28323306, 820.33067505, 825.71145964, 821.10264812, 846.31203224, 851.77225322, 855.06648348, 849.42436015, 874.9845223, 862.60004888, 863.23701999, 859.08175828, 865.40138648, 871.03992305, 871.20601093, 864.86754023, 895.37160035, 894.96850746, 868.19476468, 867.38446273, 827.7509324, 838.28015178, 842.93242385, 865.88058591, 863.70513969, 846.20766337, 845.11642702, 855.31740079, 864.92073092, 874.14990351, 890.81529463, 894.08842012, 915.9938646, 915.43287278, 888.18087617, 823.65053173, 786.29190812, 835.84032891, 853.24535473, 878.29755111, 849.76176531, 849.78212289, 865.87797679, 871.23261631, 858.60280068, 855.09263664, 840.85673295, 805.33071448, 826.34942254, 839.95563226, 837.1567525, 862.56983214, 862.03714685, 861.31050883, 881.46724995, 872.26677362, 882.9074503, 884.86875646, 885.7136697, 867.97752013, 886.26939503, 897.86859902, 904.37020496, 916.23580885, 906.55254453, 878.37733731, 878.78848286, 893.04248029, 912.4163047, 916.05578964, 830.18732015, 853.59836717, 887.37903908, 896.21694527, 904.36387881, 915.51050178, 919.17078071, 917.64478366, 940.67680248, 943.64972361, 954.64666639, 973.51291458, 975.07931872, 962.92631748, 988.75959457, 986.54706161, 1002.99440324, 1023.18531888, 1026.18991109, 1038.17082622, 1081.11414958, 1074.21374505, 1059.66889615, 1051.79095773, 1057.74869753, 1051.45765935, 1005.71305335, 1000.2851563, 974.20480269, 995.43379484, 975.36465383, 960.30476361, 958.45718481, 937.81060311, 949.84281737, 924.15476986, 918.26679569, 923.54168162, 934.8964035, 927.7330965, 952.62722793, 952.50157538, 953.7726468, 920.92363937, 909.82786339, 905.56127368, 907.19739547, 928.79916261, 912.26900194, 896.52491649, 879.40972621, 885.21740459, 881.36425621, 885.74273676, 898.66623302, 890.56742944, 885.09669511, 897.01984412, 863.82736586, 855.91092092, 846.22644189], "weeklyReturn": [1.09017316, 4.02375184, 1.12184744, -0.3169087, -1.49144035, 0.4365838, -0.8363159, 0.42703121, -1.6889185, -2.10705123, -3.15523328, 4.103752, 1.84878458, -1.11620126, -1.3076849, -1.66672755, 0.07670286, -4.27492599, -1.82722918, -1.20861853, -1.82514976, 1.46596035, 2.05445479, -0.31364748, 2.76185657, -2.18121995, -2.72180889, 0.65592873, -0.55816248, 3.07018668, 0.64517823, 0.38675012, -0.65984616, 3.00911574, -1.41539343, 0.07384316, -0.48135814, 0.73562593, 0.6515516, 0.01906777, -0.72755131, 3.52702104, -0.04501962, -2.99158491, -0.09333182, -4.56931523, 1.27202749, 0.5549782, 2.72242014, -0.25124091, -2.02586224, -0.12895609, 1.20704952, 1.1227797, 1.06705415, 1.90646834, 0.36743032, 2.45003111, -0.06124406, -2.97695193, -7.26545079, -4.53573721, 6.30153004, 2.0823386, 2.93610698, -3.24898843, 0.00239568, 1.89411538, 0.61840579, -1.44964908, -0.4088228, -1.66483759, -4.22497877, 2.6099474, 1.64654435, -0.33321757, 3.03564172, -0.06175561, -0.08429312, 2.34024094, -1.04376837, 1.21988788, 0.22214176, 0.09548458, -2.00246989, 2.10741344, 1.3087673, 0.72411553, 1.3120295, -1.05685286, -3.10795082, 0.0468074, 1.62200549, 2.16941801, 0.39888425, -9.37371615, 2.81997164, 3.95744336, 0.99595616, 0.90903587, 1.23253739, 0.39980742, -0.16601888, 2.50990571, 0.31604066, 1.16536279, 1.97625455, 0.16090225, -1.24636027, 2.68278856, -0.22376854, 1.6671624, 2.01306364, 0.29365083, 1.16751441, 4.13644097, -0.6382679, -1.35399952, -0.74343396, 0.56643763, -0.59475736, -4.35058945, -0.53970633, -2.60729187, 2.17910978, -2.01612012, -1.54402665, -0.19239505, -2.15414752, 1.28301111, -2.70445247, -0.63711992, 0.57443936, 1.22947584, -0.76621399, 2.68332902, -0.01319011, 0.1334456, -3.44411297, -1.20485299, -0.46894472, 0.18067489, 2.38115401, -1.77973467, -1.72581612, -1.90905907, 0.66040643, -0.43527707, 0.49678445, 1.45905755, -0.90120261, -0.6142976, 1.34710129, -3.7003059, -0.91643831, -1.13148212], "trendLine": [893.417873, 893.816369, 894.221668, 894.923609, 895.693919, 897.125333, 900.509124, 903.343954, 906.051213, 907.910063, 908.053868, 909.172882, 910.695394, 911.98609, 912.669129, 912.914509, 912.138685, 910.134423, 908.203958, 905.463358, 902.385403, 900.424583, 898.09386, 896.064366, 894.759307, 892.867287, 890.206225, 888.010837, 886.083517, 884.309021, 882.389646, 879.360407, 875.789362, 873.17137, 870.614604, 867.942375, 865.394632, 862.924378, 861.170994, 860.071866, 859.712422, 859.171962, 858.056291, 856.393602, 855.104089, 852.996848, 851.217801, 850.864411, 851.795828, 852.992312, 854.109173, 854.79253, 855.251207, 856.11798, 856.520068, 858.10447, 860.563062, 863.572475, 866.716816, 868.112444, 867.175054, 864.882568, 864.429767, 863.705128, 864.228378, 863.779203, 863.469215, 863.485101, 863.491524, 863.071417, 862.745587, 860.928425, 857.940499, 856.545654, 855.631359, 855.944887, 856.754543, 857.391367, 857.239031, 857.831101, 858.699738, 859.959439, 860.944484, 861.637582, 861.431836, 861.280306, 861.406312, 861.018857, 861.045621, 861.65801, 863.482237, 866.565456, 868.472195, 870.44456, 871.703168, 871.050686, 871.177894, 871.894596, 872.727407, 874.252777, 876.266705, 878.877174, 882.620976, 886.431889, 889.888358, 893.804689, 897.502792, 901.270864, 904.658058, 908.234469, 912.043812, 916.04671, 920.657263, 925.339804, 931.012914, 937.507739, 943.385911, 948.562534, 953.081039, 958.120911, 963.890255, 968.121074, 971.695829, 973.755446, 976.40138, 981.240624, 984.797504, 987.166775, 988.553231, 990.069195, 990.357338, 990.327205, 990.523768, 990.331088, 989.800534, 989.733219, 989.032841, 988.322619, 986.92253, 984.291472, 981.591946, 978.398712, 975.252507, 971.455143, 966.733613, 960.010132, 953.710254, 947.766766, 942.231825, 936.929077, 931.566069, 927.545524, 924.103347, 920.424099, 915.773336, 911.468729], "activity5": [897.668712, 914.346043, 931.508647, 943.328608, 945.434685, 946.2573, 942.179946, 940.129544, 933.926409, 923.228265, 905.362005, 903.990793, 909.832575, 912.957964, 912.452577, 906.787283, 900.328636, 882.493097, 864.452519, 848.378604, 832.485712, 825.78187, 829.194204, 832.525166, 843.514064, 845.949847, 838.696016, 833.52145, 827.866988, 831.803314, 838.611396, 845.951619, 849.095414, 859.178403, 861.541109, 863.030271, 862.370028, 863.548643, 865.541635, 867.852963, 867.477736, 877.161829, 884.292234, 880.526916, 876.681176, 859.879028, 849.061061, 843.599948, 849.257294, 854.34377, 853.843042, 851.74812, 852.597771, 855.822867, 862.188344, 873.412634, 882.754123, 896.132628, 905.279038, 901.973973, 876.223395, 842.497594, 832.474366, 833.596384, 847.214967, 851.980511, 855.012091, 859.176275, 863.122829, 861.660294, 860.340687, 853.920388, 836.253109, 829.62855, 830.531606, 831.744848, 842.624842, 851.879734, 857.111984, 866.732409, 870.518568, 875.510951, 879.801261, 882.851101, 878.362015, 880.869535, 886.309949, 892.920154, 902.185465, 906.188211, 898.227553, 890.930081, 889.65595, 895.594941, 903.001727, 881.152141, 870.318905, 872.425234, 877.855094, 887.080556, 900.80102, 910.053365, 914.42555, 924.457358, 932.516149, 941.621532, 954.406587, 964.090967, 965.895377, 974.82758, 980.014946, 988.558067, 1001.86606, 1012.968517, 1023.84704, 1045.745922, 1059.040196, 1062.738232, 1061.378049, 1060.297043, 1055.813833, 1038.059521, 1023.062622, 1003.331188, 995.848495, 985.830415, 975.865239, 968.311422, 956.663943, 951.453482, 940.719737, 931.437327, 926.715743, 928.106766, 927.3043, 936.27386, 943.303371, 948.474254, 940.680071, 930.118813, 919.329041, 912.222373, 915.336572, 914.605617, 909.20361, 898.983402, 892.442523, 886.082594, 884.344486, 888.682628, 890.178414, 889.106775, 892.017566, 882.820492, 872.445628, 861.692958], "activity10": [897.705499, 906.503206, 916.093952, 924.313952, 928.971508, 933.6826, 936.170812, 938.742621, 937.55786, 932.021551, 921.213919, 917.552615, 917.580234, 916.234845, 913.351158, 908.325943, 904.378359, 894.29783, 882.944841, 871.308735, 858.314109, 848.630172, 843.607748, 839.685077, 841.414312, 840.524319, 836.328132, 834.407012, 832.153794, 834.790199, 838.082981, 841.264344, 842.866215, 848.972348, 852.170994, 855.47613, 857.662968, 860.294264, 863.229114, 865.28621, 865.73824, 871.498366, 876.452383, 875.710371, 874.944481, 866.885506, 861.386135, 857.110844, 857.416472, 857.42037, 854.379289, 851.479071, 851.347307, 853.682531, 857.755315, 864.735162, 871.163498, 880.559947, 888.526007, 890.636207, 880.568605, 864.118655, 857.747046, 854.894115, 856.808409, 853.458966, 850.859653, 851.992427, 855.00997, 856.534824, 857.95925, 856.223655, 847.036696, 842.22604, 840.378258, 838.718715, 841.908913, 844.769756, 847.568316, 854.21214, 858.767433, 864.945137, 870.714884, 875.192105, 875.365222, 878.354646, 882.560058, 887.305785, 893.439202, 896.813385, 894.608705, 892.367679, 892.793179, 896.592579, 900.568201, 888.057224, 880.822475, 880.534579, 882.162506, 885.635673, 891.175292, 896.705269, 901.223567, 909.482191, 917.767519, 927.550583, 938.500977, 947.555907, 952.80665, 961.541454, 968.339513, 976.836423, 987.480343, 996.751634, 1006.646489, 1022.630656, 1035.060794, 1043.015491, 1047.999843, 1052.4517, 1054.505384, 1047.061674, 1038.581644, 1025.776098, 1017.775553, 1006.90311, 995.215223, 985.262485, 973.396036, 965.789632, 955.4746, 946.403624, 939.881651, 936.819509, 933.169645, 935.276909, 937.774734, 940.64554, 937.628972, 932.902027, 928.126882, 923.987277, 923.976529, 920.864706, 915.301729, 907.194321, 901.474082, 896.276619, 893.191759, 893.096279, 891.731228, 889.644113, 890.126674, 885.152046, 879.61882, 873.063217], "activity20": [898.40025, 903.135883, 908.558716, 913.341451, 916.416593, 919.626461, 921.800167, 924.256307, 925.078172, 923.91422, 920.061074, 919.770216, 920.950404, 921.062856, 919.944909, 917.365699, 914.894793, 908.834182, 901.469373, 893.335206, 884.103708, 876.467112, 871.021731, 865.872579, 863.475812, 859.65588, 854.126755, 849.658578, 845.29336, 843.817315, 843.136852, 842.883833, 842.362607, 844.651941, 845.966995, 847.549713, 848.868745, 850.94474, 853.501228, 855.915906, 857.520275, 861.781385, 865.667172, 866.748739, 867.613719, 864.678852, 862.820731, 861.32021, 861.923224, 862.105824, 860.539173, 858.895094, 858.269916, 858.53128, 859.719535, 862.439971, 865.340808, 870.16118, 874.687207, 876.406411, 871.899035, 864.029967, 861.399222, 860.707662, 862.473214, 861.469104, 860.362119, 860.733302, 861.505186, 861.048744, 860.282298, 858.117742, 852.59004, 849.302152, 847.493766, 845.58165, 846.345344, 847.208395, 848.259179, 851.487378, 853.87131, 857.037135, 859.929677, 862.669218, 863.564991, 866.25199, 869.869829, 873.877886, 878.832704, 882.651005, 883.557621, 884.392515, 886.404304, 889.843545, 893.219561, 888.055245, 885.153741, 885.512166, 886.591619, 888.280751, 890.922433, 893.706791, 896.173134, 900.676926, 905.202124, 910.414306, 917.097668, 923.569999, 928.548193, 935.764362, 942.378352, 950.043662, 959.040459, 967.703679, 976.966161, 989.736982, 1000.655733, 1009.13871, 1016.05098, 1022.789824, 1028.199119, 1028.604417, 1028.080666, 1024.679546, 1023.140578, 1019.443673, 1014.213835, 1008.870933, 1001.640843, 995.676277, 987.450548, 978.961166, 971.377619, 965.349967, 959.074827, 955.69645, 952.917949, 950.840084, 946.138009, 941.002373, 936.164779, 932.177751, 930.717156, 928.02267, 924.123679, 919.065665, 915.017691, 910.96031, 907.687036, 905.892514, 903.570375, 900.887153, 899.497422, 895.072797, 890.232649, 884.81218], "activity30": [894.126783, 897.515543, 901.563242, 905.389217, 908.252407, 911.330469, 913.80716, 916.323281, 917.632796, 917.512063, 915.430824, 915.658665, 916.901618, 917.377748, 916.996057, 915.595995, 914.224191, 910.443251, 905.785423, 900.598756, 894.614142, 889.596743, 885.798839, 881.981013, 879.788941, 876.467904, 871.788122, 867.62717, 863.310512, 860.74461, 858.645464, 856.882679, 854.951321, 854.899396, 854.217375, 853.741402, 853.16975, 853.170185, 853.693769, 854.341189, 854.650588, 856.95118, 859.260634, 859.914729, 860.623817, 858.859097, 857.909633, 857.375093, 858.343878, 859.112221, 858.674502, 858.094324, 858.128187, 858.752027, 859.915377, 862.127972, 864.449518, 868.025698, 871.371531, 872.756309, 869.887798, 864.669531, 862.795838, 862.074263, 863.01571, 862.08238, 861.179342, 861.334746, 861.834586, 861.519184, 861.004424, 859.59224, 856.005291, 853.967157, 852.896833, 851.704923, 852.132339, 852.473152, 852.726, 854.289111, 855.220445, 856.782232, 858.389285, 859.987297, 860.396325, 861.998749, 864.359284, 867.131148, 870.693532, 873.629462, 874.708128, 875.695628, 877.403823, 880.238927, 883.181587, 880.503145, 879.377189, 880.422424, 881.991608, 884.032671, 886.69446, 889.462465, 891.963601, 895.709138, 899.400611, 903.578566, 908.721033, 913.72597, 917.703741, 923.129647, 928.182072, 934.049852, 940.96202, 947.770578, 955.049999, 964.73395, 973.553692, 981.05582, 987.715718, 994.468471, 1000.490196, 1003.188441, 1005.263544, 1005.425413, 1006.824016, 1006.75713, 1005.40643, 1003.707054, 1000.522785, 998.025339, 993.772796, 989.121793, 984.813049, 981.224187, 977.185607, 974.787329, 972.385288, 970.110436, 965.762115, 960.788266, 955.708898, 950.90925, 947.709279, 943.645827, 938.811619, 933.17782, 928.352482, 923.684999, 919.683448, 916.872765, 913.881691, 910.883667, 908.914268, 905.025495, 900.863355, 896.376458], "fairValue": [900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363, 900.721363], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [33, 50, 30, 32, 16, 27, 23, 32, 16, 19, 17, 51, 43, 22, 19, 17, 29, 4, 20, 17, 17, 37, 42, 24, 46, 17, 10, 28, 24, 49, 28, 32, 24, 47, 20, 27, 26, 36, 29, 28, 27, 51, 24, 3, 33, 4, 37, 35, 40, 27, 15, 28, 41, 35, 39, 38, 32, 39, 21, 9, 2, 8, 51, 42, 44, 14, 31, 38, 37, 13, 17, 17, 4, 47, 36, 19, 39, 22, 25, 36, 19, 37, 28, 29, 12, 48, 37, 34, 36, 26, 8, 31, 40, 43, 33, 3, 45, 51, 37, 33, 34, 33, 30, 45, 31, 30, 36, 28, 18, 49, 24, 45, 41, 37, 31, 46, 26, 26, 24, 27, 28, 6, 24, 13, 45, 13, 16, 36, 17, 40, 13, 26, 34, 36, 28, 52, 33, 29, 5, 21, 29, 30, 48, 14, 17, 18, 35, 27, 37, 38, 15, 24, 40, 14, 21, 17], "declining": [25, 9, 30, 27, 41, 31, 34, 24, 43, 38, 42, 9, 15, 37, 41, 42, 28, 55, 39, 40, 43, 22, 17, 33, 12, 38, 50, 31, 35, 11, 29, 28, 34, 12, 37, 30, 31, 22, 25, 31, 32, 8, 35, 57, 22, 56, 22, 23, 16, 32, 42, 28, 18, 21, 21, 19, 26, 21, 36, 50, 58, 51, 8, 16, 14, 45, 26, 19, 21, 45, 43, 42, 55, 11, 22, 39, 19, 38, 34, 22, 40, 23, 29, 31, 47, 12, 21, 26, 23, 30, 51, 27, 21, 16, 28, 59, 15, 11, 20, 27, 27, 28, 29, 16, 31, 30, 23, 32, 42, 13, 35, 17, 18, 23, 29, 16, 35, 35, 36, 35, 32, 56, 37, 47, 13, 48, 44, 24, 44, 21, 48, 36, 24, 21, 35, 10, 28, 30, 58, 41, 34, 32, 15, 49, 43, 44, 23, 36, 23, 23, 45, 35, 18, 48, 37, 44]}, "constituents": [{"ticker": "4800", "name": "Oricon Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1015.0, "high": 1345.0, "low": 1006.0, "close": 1332.0}, "weekly_return": 30.33268102}, {"ticker": "6037", "name": "RAKUMACHI,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 905.0, "high": 1010.0, "low": 885.0, "close": 985.0}, "weekly_return": 8.7196468}, {"ticker": "3491", "name": "GA technologies Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1456.0, "high": 1580.0, "low": 1435.0, "close": 1560.0}, "weekly_return": 8.71080139}, {"ticker": "6562", "name": "Geniee, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 926.0, "high": 1013.0, "low": 905.0, "close": 988.0}, "weekly_return": 8.09628009}, {"ticker": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9693.0, "high": 10855.0, "low": 9537.0, "close": 10570.0}, "weekly_return": 7.97834304}, {"ticker": "2459", "name": "AUN CONSULTING, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 196.0, "high": 219.0, "low": 192.0, "close": 200.0}, "weekly_return": 4.71204188}, {"ticker": "3843", "name": "FreeBit Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1383.0, "high": 1448.0, "low": 1379.0, "close": 1433.0}, "weekly_return": 4.67494522}, {"ticker": "9467", "name": "AlphaPolis Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1070.0, "high": 1141.0, "low": 1010.0, "close": 1115.0}, "weekly_return": 3.81750466}, {"ticker": "3691", "name": "DIGITAL PLUS, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1640.0, "high": 1756.0, "low": 1574.0, "close": 1678.0}, "weekly_return": 3.64422483}, {"ticker": "6180", "name": "GMO Media Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3490.0, "high": 3655.0, "low": 3460.0, "close": 3555.0}, "weekly_return": 3.34302326}, {"ticker": "3922", "name": "PR TIMES Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2244.0, "high": 2325.0, "low": 2153.0, "close": 2291.0}, "weekly_return": 2.50559284}, {"ticker": "4644", "name": "Imagineer Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1033.0, "low": 1000.0, "close": 1033.0}, "weekly_return": 2.37859267}, {"ticker": "9474", "name": "Zenrin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 880.0, "high": 909.0, "low": 861.0, "close": 897.0}, "weekly_return": 1.93181818}, {"ticker": "2379", "name": "DIP Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1723.0, "high": 1759.0, "low": 1686.0, "close": 1750.0}, "weekly_return": 1.09763143}, {"ticker": "3985", "name": "TEMONA.inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 174.0, "high": 180.0, "low": 173.0, "close": 175.0}, "weekly_return": 0.57471264}, {"ticker": "3981", "name": "Beaglee Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1235.0, "high": 1245.0, "low": 1226.0, "close": 1240.0}, "weekly_return": 0.08071025}, {"ticker": "4194", "name": "Visional, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7846.0, "high": 8052.0, "low": 7384.0, "close": 7850.0}, "weekly_return": 0.0254842}, {"ticker": "3674", "name": "Aucfan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 324.0, "high": 334.0, "low": 323.0, "close": 324.0}, "weekly_return": 0.0}, {"ticker": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1416.0, "high": 1417.0, "low": 1415.0, "close": 1416.0}, "weekly_return": 0.0}, {"ticker": "3815", "name": "Media Kobo, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 446.0, "high": 446.0, "low": 441.0, "close": 444.0}, "weekly_return": -0.2247191}, {"ticker": "9245", "name": "Livero Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1994.0, "high": 2020.0, "low": 1973.0, "close": 1975.0}, "weekly_return": -0.25252525}, {"ticker": "2454", "name": "All About, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 362.0, "high": 365.0, "low": 355.0, "close": 360.0}, "weekly_return": -0.27700831}, {"ticker": "7077", "name": "ALiNK Internet, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 996.0, "high": 1000.0, "low": 991.0, "close": 991.0}, "weekly_return": -0.50200803}, {"ticker": "415A", "name": "GMO TECH HOLDINGS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4800.0, "high": 4800.0, "low": 4635.0, "close": 4795.0}, "weekly_return": -0.5186722}, {"ticker": "6579", "name": "logly,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 365.0, "high": 383.0, "low": 337.0, "close": 368.0}, "weekly_return": -0.54054054}, {"ticker": "5138", "name": "Rebase, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 463.0, "high": 465.0, "low": 430.0, "close": 436.0}, "weekly_return": -0.6833713}, {"ticker": "2193", "name": "Cookpad Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 126.0, "low": 120.0, "close": 123.0}, "weekly_return": -0.80645161}, {"ticker": "2440", "name": "Gurunavi, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 123.0, "high": 123.0, "low": 118.0, "close": 121.0}, "weekly_return": -0.81967213}, {"ticker": "6054", "name": "Livesense Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 114.0, "high": 117.0, "low": 109.0, "close": 113.0}, "weekly_return": -0.87719298}, {"ticker": "5570", "name": "Jenoba Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 670.0, "high": 689.0, "low": 657.0, "close": 674.0}, "weekly_return": -0.88235294}, {"ticker": "2120", "name": "LIFULL Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 197.0, "high": 197.0, "low": 190.0, "close": 194.0}, "weekly_return": -1.02040816}, {"ticker": "3646", "name": "Ekitan & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 329.0, "high": 334.0, "low": 322.0, "close": 324.0}, "weekly_return": -1.2195122}, {"ticker": "3662", "name": "Ateam Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 961.0, "high": 962.0, "low": 922.0, "close": 949.0}, "weekly_return": -1.24869927}, {"ticker": "4337", "name": "PIA Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2713.0, "high": 2722.0, "low": 2601.0, "close": 2677.0}, "weekly_return": -1.29056047}, {"ticker": "4825", "name": "Weathernews Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2121.835139, "high": 2136.0, "low": 2071.0, "close": 2073.0}, "weekly_return": -1.35345811}, {"ticker": "4436", "name": "MINKABU THE INFONOID, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 514.0, "low": 462.0, "close": 479.0}, "weekly_return": -1.44032922}, {"ticker": "3989", "name": "Sharingtechnology, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1006.0, "high": 1012.0, "low": 978.0, "close": 987.0}, "weekly_return": -1.88866799}, {"ticker": "4482", "name": "WILLs Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 745.0, "high": 759.0, "low": 731.0, "close": 735.0}, "weekly_return": -2.0}, {"ticker": "2371", "name": "Kakaku.com, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3403.0, "high": 3443.0, "low": 3313.0, "close": 3340.0}, "weekly_return": -2.1101993}, {"ticker": "4059", "name": "Magmag, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 365.0, "high": 380.0, "low": 356.0, "close": 362.0}, "weekly_return": -2.16216216}, {"ticker": "3679", "name": "ZIGExN Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 404.0, "high": 404.0, "low": 376.0, "close": 393.0}, "weekly_return": -2.23880597}, {"ticker": "2489", "name": "Adways Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 272.0, "high": 272.0, "low": 261.0, "close": 265.0}, "weekly_return": -2.57352941}, {"ticker": "3930", "name": "Hatena Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 954.0, "high": 954.0, "low": 913.0, "close": 929.0}, "weekly_return": -2.62054507}, {"ticker": "299A", "name": "Kurashiru, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1089.0, "high": 1092.0, "low": 1002.0, "close": 1060.0}, "weekly_return": -2.75229358}, {"ticker": "6049", "name": "ItoKuro Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 262.0, "high": 262.0, "low": 250.0, "close": 253.0}, "weekly_return": -3.0651341}, {"ticker": "4057", "name": "Interfactory, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 374.0, "high": 374.0, "low": 359.0, "close": 362.0}, "weekly_return": -3.20855615}, {"ticker": "2477", "name": "Temairazu, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2224.0, "high": 2232.0, "low": 2123.0, "close": 2150.0}, "weekly_return": -3.32733813}, {"ticker": "4176", "name": "coconala Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 265.0, "high": 265.0, "low": 251.0, "close": 257.0}, "weekly_return": -3.74531835}, {"ticker": "3901", "name": "MarkLines Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1376.0, "high": 1376.0, "low": 1300.0, "close": 1307.0}, "weekly_return": -4.59854015}, {"ticker": "3624", "name": "Axel Mark Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 60.0, "high": 75.0, "low": 48.0, "close": 58.0}, "weekly_return": -4.91803279}, {"ticker": "3645", "name": "Medical Net, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 284.94701, "high": 289.893993, "low": 259.0, "close": 265.0}, "weekly_return": -6.0213004}, {"ticker": "3661", "name": "m-up holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 656.0, "high": 656.0, "low": 590.0, "close": 629.0}, "weekly_return": -6.67655786}, {"ticker": "6046", "name": "Linkbal Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 135.0, "high": 135.0, "low": 118.0, "close": 124.0}, "weekly_return": -6.76691729}, {"ticker": "472A", "name": "MIRRATIV INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 495.0, "high": 495.0, "low": 460.0, "close": 463.0}, "weekly_return": -6.84104628}, {"ticker": "5034", "name": "unerry,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2204.0, "high": 2204.0, "low": 2002.0, "close": 2022.0}, "weekly_return": -6.86319668}, {"ticker": "7138", "name": "TORICO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 154.0, "high": 159.0, "low": 141.0, "close": 143.0}, "weekly_return": -7.14285714}, {"ticker": "3991", "name": "Wantedly, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 994.0, "high": 994.0, "low": 910.0, "close": 919.0}, "weekly_return": -8.00800801}, {"ticker": "7356", "name": "Retty Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 125.0, "low": 111.0, "close": 114.0}, "weekly_return": -8.06451613}, {"ticker": "3845", "name": "I-Freek Mobile Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 266.0, "low": 238.0, "close": 238.0}, "weekly_return": -8.46153846}, {"ticker": "6081", "name": "Allied Architects, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 219.0, "high": 222.0, "low": 190.0, "close": 192.0}, "weekly_return": -9.00473934}, {"ticker": "3926", "name": "OpenDoor Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 284.0, "high": 284.0, "low": 253.0, "close": 254.0}, "weekly_return": -9.28571429}, {"ticker": "336A", "name": "DYNAMIC MAP PLATFORM CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 978.0, "high": 1023.0, "low": 870.0, "close": 883.0}, "weekly_return": -9.98980632}, {"ticker": "7047", "name": "Port Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2450.0, "high": 2450.0, "low": 2135.0, "close": 2164.0}, "weekly_return": -10.28192371}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}