{"index": {"name": "Internet Content & Information", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 63, "latest": {"week_ending": "2026-07-10", "index_value": 878.70736242, "weekly_return": 1.73335043, "constituents": 63, "advancing": 45, "declining": 12, "unchanged": 6, "trend_line": 890.296086, "activity_lines": {"activity_5": 848.243638, "activity_10": 843.167275, "activity_20": 857.481185, "activity_30": 871.168488}, "fair_value": 896.654523, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Content & Information advanced 1.73% with 45 advancing, 12 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/internet-content-information/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Content & Information", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [935.51404221, 939.50897674, 923.64144559, 904.17983923, 875.65086178, 911.58539876, 928.43865532, 918.07539586, 906.06987513, 890.9681574, 891.65155945, 853.53410931, 837.93808284, 827.81061024, 812.7018284, 824.61571623, 841.55706951, 838.9175442, 862.08724449, 843.28322789, 820.33066662, 825.71145925, 821.10264584, 846.31203579, 851.77225191, 855.06647419, 849.42435666, 874.98452015, 862.60005044, 863.23701779, 859.08176495, 865.40138118, 871.03991948, 871.20600152, 864.8675302, 895.3715906, 894.96850501, 868.19476016, 867.38445538, 827.75092576, 838.28014683, 842.93242119, 865.88058085, 863.7051337, 846.20766099, 845.11642516, 855.3173963, 864.92072297, 874.14990118, 890.81529176, 894.08841952, 915.99386271, 915.43286799, 888.18086228, 823.65052758, 786.29190336, 835.84032353, 853.24534748, 878.2975401, 849.76175866, 849.78212313, 865.87797012, 871.23261047, 858.60279433, 855.09262889, 840.85672741, 805.33070713, 826.34942054, 839.95563231, 837.15674473, 862.5698316, 862.03714689, 861.31050382, 881.46724888, 872.26677225, 882.90744886, 884.86875777, 885.71366612, 867.97751172, 886.26939279, 897.86859786, 904.37020091, 916.2358076, 906.55253997, 878.37733755, 878.78847245, 893.04247561, 912.4162988, 916.05578672, 830.18731793, 853.59836594, 887.37903552, 896.21693906, 904.36387422, 915.51050042, 919.17077494, 917.64478104, 940.67679993, 943.64971939, 954.64666381, 973.51291171, 975.07931685, 962.92631664, 988.7595881, 986.5470606, 1002.99440016, 1023.18531771, 1026.18990729, 1038.17082141, 1081.11414529, 1074.21374086, 1059.66889312, 1051.79095472, 1057.74869451, 1051.45765634, 1005.71305048, 1000.28515344, 974.20479991, 995.43379199, 975.36465105, 960.30476087, 958.45718207, 937.81060043, 949.84281466, 924.15476722, 918.26679306, 923.54167898, 934.89640083, 927.73309385, 952.62722521, 952.50157266, 953.77264407, 920.92363674, 909.82786079, 905.56127109, 907.19739288, 928.79915995, 912.26899933, 896.52491393, 879.4097237, 885.21740206, 881.36425369, 885.74273423, 898.66623045, 890.5674269, 884.76425655, 896.682927, 863.50291603, 855.58944432, 845.90860306, 834.6581827, 810.69978438, 817.99424965, 809.49543263, 863.73579436, 878.70736242], "weeklyReturn": [-0.83631743, 0.42703095, -1.68891746, -2.10705209, -3.15523264, 4.10375168, 1.84878527, -1.11620293, -1.30768353, -1.66672772, 0.07670331, -4.27492665, -1.82722943, -1.20861825, -1.82514958, 1.46596051, 2.05445433, -0.31364781, 2.76185669, -2.18121968, -2.72180929, 0.65592972, -0.5581627, 3.0701874, 0.64517765, 0.38674919, -0.65984549, 3.00911591, -1.41539301, 0.07384272, -0.48135712, 0.73562453, 0.6515518, 0.0190671, -0.72755138, 3.52702111, -0.0450188, -2.99158515, -0.09333214, -4.56931518, 1.2720277, 0.55497847, 2.72241986, -0.25124101, -2.02586184, -0.12895603, 1.20704921, 1.1227793, 1.06705481, 1.90646828, 0.36743058, 2.45003097, -0.06124438, -2.97695294, -7.2654498, -4.5357373, 6.30153, 2.08233839, 2.93610656, -3.24898797, 0.00239649, 1.89411457, 0.61840589, -1.44964915, -0.40882297, -1.66483735, -4.22497902, 2.60994809, 1.6465446, -0.3332185, 3.03564261, -0.06175555, -0.08429371, 2.34024141, -1.0437684, 1.21988788, 0.22214207, 0.09548403, -2.00247045, 2.10741417, 1.30876742, 0.72411521, 1.31202982, -1.05685322, -3.1079503, 0.04680618, 1.62200616, 2.16941789, 0.39888458, -9.3737161, 2.81997177, 3.95744309, 0.99595586, 0.90903606, 1.23253776, 0.39980694, -0.16601854, 2.50990573, 0.31604048, 1.16536297, 1.97625453, 0.16090235, -1.24636017, 2.68278798, -0.22376799, 1.66716219, 2.01306384, 0.29365058, 1.16751432, 4.13644104, -0.63826789, -1.35399941, -0.74343396, 0.56643763, -0.59475736, -4.35058945, -0.53970633, -2.60729187, 2.17910978, -2.01612012, -1.54402665, -0.19239505, -2.15414752, 1.28301111, -2.70445247, -0.63711992, 0.57443936, 1.22947584, -0.76621399, 2.68332902, -0.01319011, 0.1334456, -3.44411297, -1.20485299, -0.46894472, 0.18067489, 2.38115401, -1.77973467, -1.72581612, -1.90905907, 0.66040643, -0.43527707, 0.49678445, 1.45905755, -0.90120261, -0.65162616, 1.34710126, -3.70030587, -0.91643833, -1.13148208, -1.32998061, -2.87044431, 0.89977393, -1.03898249, 6.70051486, 1.73335043], "trendLine": [900.509119, 903.343949, 906.051208, 907.910058, 908.053863, 909.172878, 910.695389, 911.986085, 912.669125, 912.914505, 912.138681, 910.134419, 908.203954, 905.463354, 902.385399, 900.424579, 898.093857, 896.064362, 894.759303, 892.867283, 890.206221, 888.010833, 886.083513, 884.309017, 882.389642, 879.360403, 875.789358, 873.171366, 870.6146, 867.942371, 865.394628, 862.924375, 861.170991, 860.071863, 859.712418, 859.171958, 858.056286, 856.393599, 855.104085, 852.996844, 851.217796, 850.864407, 851.795823, 852.992308, 854.109169, 854.792526, 855.251203, 856.117976, 856.520064, 858.104466, 860.563058, 863.572472, 866.716812, 868.11244, 867.175049, 864.882563, 864.429762, 863.705123, 864.228373, 863.779198, 863.46921, 863.485096, 863.491519, 863.071412, 862.745582, 860.92842, 857.940493, 856.545649, 855.631354, 855.944882, 856.754538, 857.391362, 857.239026, 857.831097, 858.699734, 859.959435, 860.94448, 861.637578, 861.431832, 861.280302, 861.406308, 861.018852, 861.045617, 861.658006, 863.482233, 866.565452, 868.472191, 870.444556, 871.703164, 871.050683, 871.177891, 871.894593, 872.727404, 874.252773, 876.266702, 878.87717, 882.620973, 886.431885, 889.888355, 893.804686, 897.502788, 901.270861, 904.658054, 908.234466, 912.043809, 916.046707, 920.657259, 925.3398, 931.012911, 937.507736, 943.385907, 948.56253, 953.081035, 958.120907, 963.890251, 968.12107, 971.695826, 973.755443, 976.401376, 981.240621, 984.797501, 987.166772, 988.553228, 990.069192, 990.357335, 990.327202, 990.523765, 990.331085, 989.800531, 989.733216, 989.032838, 988.322616, 986.922527, 984.291469, 981.591943, 978.398709, 975.252504, 971.45514, 966.73361, 960.010129, 953.710251, 947.766763, 942.231823, 936.929074, 931.566066, 927.53444, 924.081032, 920.390969, 915.729491, 911.41429, 907.22607, 902.300824, 898.306945, 893.628699, 891.614734, 890.296086], "activity5": [942.179943, 940.129539, 933.926406, 923.228259, 905.362, 903.990788, 909.832572, 912.957957, 912.452572, 906.787279, 900.328633, 882.493094, 864.452515, 848.378599, 832.485707, 825.781867, 829.1942, 832.525161, 843.514058, 845.94984, 838.696009, 833.521445, 827.866984, 831.803313, 838.611395, 845.951616, 849.09541, 859.178399, 861.541107, 863.030269, 862.37003, 863.548643, 865.541634, 867.852958, 867.47773, 877.16182, 884.292227, 880.52691, 876.68117, 859.879022, 849.061055, 843.599943, 849.257289, 854.343765, 853.843038, 851.748117, 852.597768, 855.822862, 862.18834, 873.41263, 882.754121, 896.132626, 905.279036, 901.973967, 876.223389, 842.497588, 832.47436, 833.596377, 847.21496, 851.980503, 855.012086, 859.17627, 863.122824, 861.660289, 860.340681, 853.920382, 836.253102, 829.628544, 830.531603, 831.744844, 842.624839, 851.879732, 857.111982, 866.732407, 870.518566, 875.510949, 879.80126, 882.8511, 878.362011, 880.869532, 886.309946, 892.920151, 902.185462, 906.188208, 898.227551, 890.930077, 889.655945, 895.594935, 903.001723, 881.152137, 870.318902, 872.425231, 877.855091, 887.080552, 900.801017, 910.053361, 914.425546, 924.457355, 932.516146, 941.621529, 954.406584, 964.090964, 965.895376, 974.827576, 980.014943, 988.558064, 1001.866058, 1012.968514, 1023.847037, 1045.745918, 1059.040192, 1062.738228, 1061.378045, 1060.29704, 1055.81383, 1038.059518, 1023.062619, 1003.331185, 995.848492, 985.830412, 975.865236, 968.311419, 956.66394, 951.45348, 940.719735, 931.437324, 926.71574, 928.106763, 927.304298, 936.273857, 943.303368, 948.474252, 940.680068, 930.11881, 919.329038, 912.22237, 915.33657, 914.605615, 909.203607, 898.983399, 892.44252, 886.082592, 884.344484, 888.682625, 890.178411, 888.99596, 891.816609, 882.556009, 872.14024, 861.36931, 849.825495, 833.635951, 825.610106, 817.785232, 831.113414, 848.243638], "activity10": [936.170809, 938.742616, 937.557857, 932.021547, 921.213915, 917.552611, 917.58023, 916.23484, 913.351153, 908.325938, 904.378355, 894.297827, 882.944836, 871.30873, 858.314104, 848.630168, 843.607744, 839.685072, 841.414307, 840.524313, 836.328125, 834.407007, 832.153789, 834.790195, 838.082979, 841.26434, 842.866212, 848.972345, 852.170992, 855.476128, 857.662968, 860.294263, 863.229112, 865.286207, 865.738236, 871.498361, 876.452378, 875.710365, 874.944475, 866.885499, 861.386129, 857.110838, 857.416466, 857.420365, 854.379284, 851.479067, 851.347303, 853.682527, 857.755311, 864.735158, 871.163495, 880.559944, 888.526003, 890.636202, 880.5686, 864.11865, 857.74704, 854.894109, 856.808402, 853.458959, 850.859647, 851.992421, 855.009964, 856.534818, 857.959244, 856.223649, 847.036689, 842.226035, 840.378254, 838.71871, 841.908909, 844.769753, 847.568312, 854.212137, 858.76743, 864.945135, 870.714883, 875.192104, 875.365219, 878.354643, 882.560055, 887.305782, 893.4392, 896.813382, 894.608703, 892.367675, 892.793175, 896.592574, 900.568197, 888.05722, 880.822471, 880.534576, 882.162502, 885.635669, 891.175289, 896.705265, 901.223564, 909.482188, 917.767515, 927.55058, 938.500974, 947.555904, 952.806647, 961.541451, 968.33951, 976.83642, 987.480341, 996.751631, 1006.646486, 1022.630652, 1035.060791, 1043.015488, 1047.99984, 1052.451696, 1054.50538, 1047.061671, 1038.581641, 1025.776095, 1017.77555, 1006.903107, 995.21522, 985.262482, 973.396033, 965.789629, 955.474597, 946.403622, 939.881648, 936.819506, 933.169642, 935.276906, 937.774732, 940.645537, 937.62897, 932.902024, 928.126879, 923.987275, 923.976526, 920.864703, 915.301726, 907.194318, 901.474079, 896.276616, 893.191757, 893.096276, 891.731225, 889.583668, 890.011016, 884.989567, 879.415961, 872.826483, 864.800585, 853.337874, 844.486237, 835.321152, 837.639238, 843.167275], "activity20": [921.800164, 924.256303, 925.078168, 923.914217, 920.06107, 919.770212, 920.950401, 921.062851, 919.944905, 917.365695, 914.894789, 908.834178, 901.469369, 893.335201, 884.103704, 876.467108, 871.021727, 865.872575, 863.475807, 859.655875, 854.12675, 849.658573, 845.293355, 843.817311, 843.136849, 842.883829, 842.362603, 844.651937, 845.966992, 847.54971, 848.868742, 850.944737, 853.501225, 855.915903, 857.520271, 861.78138, 865.667168, 866.748735, 867.613714, 864.678847, 862.820726, 861.320205, 861.923219, 862.105819, 860.539169, 858.895089, 858.269912, 858.531275, 859.71953, 862.439967, 865.340804, 870.161176, 874.687203, 876.406406, 871.89903, 864.029962, 861.399218, 860.707657, 862.473208, 861.469098, 860.362114, 860.733297, 861.50518, 861.048739, 860.282292, 858.117736, 852.590034, 849.302146, 847.493761, 845.581645, 846.345339, 847.20839, 848.259174, 851.487374, 853.871307, 857.037132, 859.929674, 862.669215, 863.564987, 866.251987, 869.869826, 873.877883, 878.832701, 882.651002, 883.557619, 884.392511, 886.404301, 889.843541, 893.219557, 888.055242, 885.153738, 885.512162, 886.591616, 888.280747, 890.92243, 893.706788, 896.17313, 900.676922, 905.20212, 910.414302, 917.097664, 923.569996, 928.54819, 935.764359, 942.378349, 950.043658, 959.040456, 967.703677, 976.966158, 989.736979, 1000.65573, 1009.138707, 1016.050977, 1022.789821, 1028.199116, 1028.604413, 1028.080663, 1024.679543, 1023.140575, 1019.44367, 1014.213832, 1008.87093, 1001.64084, 995.676274, 987.450545, 978.961163, 971.377616, 965.349964, 959.074824, 955.696447, 952.917946, 950.840081, 946.138007, 941.00237, 936.164776, 932.177748, 930.717153, 928.022667, 924.123676, 919.065662, 915.017689, 910.960308, 907.687034, 905.892511, 903.570372, 900.85549, 899.435255, 894.982918, 890.116885, 884.67241, 878.664649, 870.936295, 864.583952, 857.912337, 856.884245, 857.481185], "activity30": [913.807156, 916.323276, 917.632792, 917.512059, 915.43082, 915.658661, 916.901615, 917.377744, 916.996053, 915.595991, 914.224188, 910.443248, 905.78542, 900.598752, 894.614138, 889.596739, 885.798835, 881.981008, 879.788936, 876.467899, 871.788117, 867.627165, 863.310508, 860.744606, 858.64546, 856.882675, 854.951317, 854.899392, 854.217372, 853.741399, 853.169747, 853.170182, 853.693766, 854.341186, 854.650584, 856.951176, 859.26063, 859.914725, 860.623813, 858.859093, 857.909629, 857.375088, 858.343874, 859.112216, 858.674497, 858.09432, 858.128183, 858.752023, 859.915373, 862.127968, 864.449514, 868.025694, 871.371526, 872.756304, 869.887793, 864.669526, 862.795833, 862.074258, 863.015704, 862.082374, 861.179337, 861.334741, 861.834581, 861.519179, 861.004419, 859.592235, 856.005286, 853.967152, 852.896828, 851.704918, 852.132334, 852.473147, 852.725995, 854.289106, 855.22044, 856.782228, 858.389282, 859.987294, 860.396322, 861.998745, 864.35928, 867.131144, 870.693528, 873.629459, 874.708125, 875.695625, 877.40382, 880.238924, 883.181584, 880.503142, 879.377186, 880.422421, 881.991605, 884.032667, 886.694456, 889.462461, 891.963597, 895.709134, 899.400608, 903.578563, 908.721029, 913.725966, 917.703738, 923.129643, 928.182069, 934.049849, 940.962017, 947.770575, 955.049996, 964.733946, 973.553689, 981.055817, 987.715715, 994.468467, 1000.490193, 1003.188438, 1005.26354, 1005.42541, 1006.824013, 1006.757127, 1005.406427, 1003.707051, 1000.522782, 998.025336, 993.772793, 989.12179, 984.813047, 981.224184, 977.185604, 974.787326, 972.385285, 970.110434, 965.762112, 960.788263, 955.708895, 950.909247, 947.709276, 943.645824, 938.811616, 933.177817, 928.35248, 923.684996, 919.683446, 916.872762, 913.881688, 910.862217, 908.871797, 904.963531, 900.782787, 896.278214, 891.326207, 885.098705, 879.659571, 873.929796, 872.001222, 871.168488], "fairValue": [896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523, 896.654523], "rateOfChange": [0.0, 0.4270309530108833, -1.269098707695816, -3.349410224348748, -6.398961183798264, -2.557806977805749, -0.7563100681295545, -1.8640710414997117, -3.147378419937229, -4.761647906937621, -4.688596940392472, -8.763089510269213, -10.430197192924293, -11.512754176898097, -13.127778768544841, -11.854266315235709, -10.04335247368836, -10.325499527704197, -7.8488183401866545, -9.8588380460992, -12.312308569724724, -11.737138942416003, -12.229789314516504, -9.535079367624963, -8.95141991692328, -8.59929027146997, -9.202393728545976, -6.470188509090557, -7.7940029203359185, -7.725915503016638, -8.170083377844458, -7.887907129652531, -5.695015783575997, -3.646822930500257, -1.2314647367650535, -1.7786384229118979, -3.6049931913341138, -5.433174216947041, -4.269584588545065, -7.095341299792225, -5.985680398845625, -1.2420930815020905, 3.33467335859653, 4.336079172697897, 4.122770666821844, 2.4860924339067516, 1.6351032257398783, 3.0996107960522967, 1.3992385071346365, 5.636547994548779, 8.991222186524285, 10.933892517611927, 11.488237509391874, 4.94720915210866, -3.30155440811089, -8.04318411561508, -1.5992045699529305, -2.484520830868324, 1.8197877048573015, -1.561014976454373, -1.0825095118322356, 0.05507143278996818, 0.022121947076206808, -1.446639160888594, -1.1302194808654178, -6.088518304837982, -10.015748864704287, -4.819810201605951, -3.1622451728148007, 1.1363102930225106, 2.897561735399879, 2.266459946223106, -0.5277953023861258, 2.056502212034959, 3.0795172936053046, 4.4716943813800905, 3.455017002791669, 2.4040287852741398, -0.7061019456351819, -0.510307693643043, 0.42279692449538997, -1.268967213995407, 0.08771146832022762, 2.068461331494926, 6.644421163766506, 11.763642572782654, 6.843669833780985, 6.934810895219908, 4.299026798560881, -2.3035210199229468, 0.4490848543558017, 2.4831519153929067, 2.8676989692249713, 5.329714763589733, 7.065652245000491, 9.313601827415033, 13.946329491180046, 13.83523441152651, 12.345186232614001, 14.034399151606056, 12.86192445476666, 13.113375724912318, 11.797814187720165, 12.17201652770725, 13.101529484519466, 13.601306847626542, 15.631307888932385, 15.860231872155365, 19.608032165803678, 21.984822457494943, 19.640417698124754, 17.172026682627816, 14.794788197055398, 16.678145818774436, 19.70455194948011, 14.443131880888613, 12.008687241527566, 6.77196376163639, 8.665193367122143, 17.48729834635237, 12.500773102171152, 8.009896978053863, 4.641026023635042, 5.0288320593549685, 0.944201819207355, -0.09834754374767937, 0.6426122680408897, -0.6144936390936978, -1.6867090842022319, -0.21153780519594648, -2.158301014528205, -2.1851220112873837, -4.3619827575761585, -7.982903858527954, -8.209014323224066, -9.551100909907198, -9.224737310661032, -11.101347533308578, -13.643795853135467, -18.657088381347045, -17.593923035158, -16.82644839229118, -15.78718848501641, -15.039722089536083, -15.301636587063324, -12.026173258095275, -10.35726923304919, -11.363307170137837, -14.04858352160551, -13.272579424591399, -13.08403157932581, -15.41617095203828, -12.776177911090196, -14.775853421625124, -6.537754822360499, -4.308054144936849], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [23, 32, 16, 19, 17, 51, 43, 22, 19, 17, 29, 4, 20, 17, 17, 37, 42, 24, 46, 17, 10, 28, 24, 49, 28, 32, 24, 47, 20, 27, 26, 36, 29, 28, 27, 51, 24, 3, 33, 4, 37, 35, 40, 27, 15, 28, 41, 35, 39, 38, 32, 39, 21, 9, 2, 8, 51, 42, 44, 14, 31, 38, 37, 13, 17, 17, 4, 47, 36, 19, 39, 22, 25, 36, 19, 37, 28, 29, 12, 48, 37, 34, 36, 26, 8, 31, 40, 43, 33, 3, 45, 51, 37, 33, 34, 33, 30, 45, 31, 30, 36, 28, 18, 49, 24, 45, 41, 37, 31, 46, 26, 26, 24, 27, 28, 6, 24, 13, 45, 13, 16, 36, 17, 40, 13, 26, 34, 36, 28, 52, 33, 29, 5, 21, 29, 30, 48, 14, 17, 18, 35, 27, 37, 38, 15, 24, 40, 14, 21, 17, 21, 15, 31, 16, 57, 45], "declining": [34, 24, 43, 38, 42, 9, 15, 37, 41, 42, 28, 55, 39, 40, 43, 22, 17, 33, 12, 38, 50, 31, 35, 11, 29, 28, 34, 12, 37, 30, 31, 22, 25, 31, 32, 8, 35, 57, 22, 56, 22, 23, 16, 32, 42, 28, 18, 21, 21, 19, 26, 21, 36, 50, 58, 51, 8, 16, 14, 45, 26, 19, 21, 45, 43, 42, 55, 11, 22, 39, 19, 38, 34, 22, 40, 23, 29, 31, 47, 12, 21, 26, 23, 30, 51, 27, 21, 16, 28, 59, 15, 11, 20, 27, 27, 28, 29, 16, 31, 30, 23, 32, 42, 13, 35, 17, 18, 23, 29, 16, 35, 35, 36, 35, 32, 56, 37, 47, 13, 48, 44, 24, 44, 21, 48, 36, 24, 21, 35, 10, 28, 30, 58, 41, 34, 32, 15, 49, 43, 44, 23, 36, 23, 23, 45, 35, 18, 48, 37, 44, 41, 46, 28, 43, 3, 12]}, "constituents": [{"ticker": "472A", "name": "MIRRATIV INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 453.0, "high": 562.0, "low": 443.0, "close": 562.0}, "weekly_return": 24.88888889}, {"ticker": "3926", "name": "OpenDoor Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 323.0, "high": 368.0, "low": 322.0, "close": 354.0}, "weekly_return": 10.28037383}, {"ticker": "4436", "name": "MINKABU THE INFONOID, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 450.0, "high": 467.0, "low": 432.0, "close": 465.0}, "weekly_return": 7.39030023}, {"ticker": "3845", "name": "I-Freek Mobile Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 204.0, "high": 222.0, "low": 200.0, "close": 218.0}, "weekly_return": 6.34146341}, {"ticker": "7047", "name": "Port Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2405.0, "high": 2585.0, "low": 2392.0, "close": 2546.0}, "weekly_return": 6.08333333}, {"ticker": "3901", "name": "MarkLines Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1316.0, "high": 1396.0, "low": 1311.0, "close": 1387.0}, "weekly_return": 5.8778626}, {"ticker": "5138", "name": "Rebase, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 405.0, "high": 486.0, "low": 405.0, "close": 434.0}, "weekly_return": 5.85365854}, {"ticker": "3843", "name": "FreeBit Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1502.0, "high": 1588.0, "low": 1502.0, "close": 1583.0}, "weekly_return": 5.39280959}, {"ticker": "3624", "name": "Axel Mark Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 81.0, "high": 86.0, "low": 76.0, "close": 85.0}, "weekly_return": 4.9382716}, {"ticker": "6180", "name": "GMO Media Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3560.0, "high": 3765.0, "low": 3550.0, "close": 3750.0}, "weekly_return": 4.8951049}, {"ticker": "3645", "name": "Medical Net, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 240.0, "high": 260.0, "low": 240.0, "close": 251.0}, "weekly_return": 4.58333333}, {"ticker": "299A", "name": "Kurashiru, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 980.0, "high": 1029.0, "low": 954.0, "close": 1020.0}, "weekly_return": 4.18794688}, {"ticker": "4194", "name": "Visional, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8109.0, "high": 8600.0, "low": 7983.0, "close": 8269.0}, "weekly_return": 4.13046216}, {"ticker": "4059", "name": "Magmag, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 404.0, "high": 424.0, "low": 400.0, "close": 424.0}, "weekly_return": 3.92156863}, {"ticker": "9474", "name": "Zenrin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 903.0, "high": 921.0, "low": 903.0, "close": 915.0}, "weekly_return": 3.7414966}, {"ticker": "4337", "name": "PIA Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2710.0, "high": 2842.0, "low": 2651.0, "close": 2814.0}, "weekly_return": 3.72281607}, {"ticker": "9467", "name": "AlphaPolis Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1005.0, "high": 1044.0, "low": 997.0, "close": 1034.0}, "weekly_return": 3.5035035}, {"ticker": "3679", "name": "ZIGExN Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 391.0, "high": 405.0, "low": 390.0, "close": 402.0}, "weekly_return": 2.81329923}, {"ticker": "6098", "name": "Recruit Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 11765.0, "high": 12615.0, "low": 11720.0, "close": 12240.0}, "weekly_return": 2.68456376}, {"ticker": "3922", "name": "PR TIMES Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2401.0, "high": 2488.0, "low": 2400.0, "close": 2473.0}, "weekly_return": 2.3169218}, {"ticker": "2489", "name": "Adways Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 299.0, "high": 309.0, "low": 298.0, "close": 303.0}, "weekly_return": 2.02020202}, {"ticker": "2120", "name": "LIFULL Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 199.0, "high": 205.0, "low": 196.0, "close": 204.0}, "weekly_return": 2.0}, {"ticker": "4057", "name": "Interfactory, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 365.0, "high": 372.0, "low": 360.0, "close": 372.0}, "weekly_return": 1.91780822}, {"ticker": "2379", "name": "DIP Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1841.0, "high": 1894.0, "low": 1834.0, "close": 1869.0}, "weekly_return": 1.90839695}, {"ticker": "2371", "name": "Kakaku.com, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3539.0, "high": 3654.0, "low": 3536.0, "close": 3630.0}, "weekly_return": 1.85185185}, {"ticker": "6081", "name": "Allied Architects, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 168.0, "high": 179.0, "low": 155.0, "close": 167.0}, "weekly_return": 1.82926829}, {"ticker": "3646", "name": "Ekitan & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 329.0, "high": 335.0, "low": 327.0, "close": 335.0}, "weekly_return": 1.82370821}, {"ticker": "5570", "name": "Jenoba Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 621.0, "high": 634.0, "low": 621.0, "close": 633.0}, "weekly_return": 1.44230769}, {"ticker": "6049", "name": "ItoKuro Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 248.0, "high": 251.0, "low": 245.0, "close": 251.0}, "weekly_return": 1.20967742}, {"ticker": "3991", "name": "Wantedly, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 900.0, "high": 936.0, "low": 900.0, "close": 910.0}, "weekly_return": 1.11111111}, {"ticker": "7077", "name": "ALiNK Internet, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1000.0, "high": 1028.0, "low": 1000.0, "close": 1010.0}, "weekly_return": 1.1011011}, {"ticker": "3691", "name": "DIGITAL PLUS, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1635.0, "high": 1707.0, "low": 1518.0, "close": 1663.0}, "weekly_return": 1.09422492}, {"ticker": "3662", "name": "Ateam Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1022.0, "high": 1057.0, "low": 1022.0, "close": 1030.0}, "weekly_return": 0.98039216}, {"ticker": "4482", "name": "WILLs Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 710.0, "high": 720.0, "low": 709.0, "close": 717.0}, "weekly_return": 0.84388186}, {"ticker": "2440", "name": "Gurunavi, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 127.0, "high": 129.0, "low": 123.0, "close": 126.0}, "weekly_return": 0.8}, {"ticker": "4644", "name": "Imagineer Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1042.0, "high": 1050.0, "low": 1041.0, "close": 1046.0}, "weekly_return": 0.67372474}, {"ticker": "2459", "name": "AUN CONSULTING, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 161.0, "high": 164.0, "low": 158.0, "close": 162.0}, "weekly_return": 0.62111801}, {"ticker": "2454", "name": "All About, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 331.0, "high": 336.0, "low": 327.0, "close": 333.0}, "weekly_return": 0.60422961}, {"ticker": "415A", "name": "GMO TECH HOLDINGS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4780.0, "high": 4815.0, "low": 4725.0, "close": 4740.0}, "weekly_return": 0.53022269}, {"ticker": "3989", "name": "Sharingtechnology, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1425.0, "high": 1446.0, "low": 1382.0, "close": 1429.0}, "weekly_return": 0.42164441}, {"ticker": "2477", "name": "Temairazu, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2336.0, "high": 2406.0, "low": 2285.0, "close": 2314.0}, "weekly_return": 0.34692108}, {"ticker": "336A", "name": "DYNAMIC MAP PLATFORM CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 922.0, "high": 946.0, "low": 830.0, "close": 880.0}, "weekly_return": 0.34207526}, {"ticker": "9245", "name": "Livero Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1950.0, "high": 1993.0, "low": 1939.0, "close": 1955.0}, "weekly_return": 0.25641026}, {"ticker": "3815", "name": "Media Kobo, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 446.0, "high": 446.0, "low": 442.0, "close": 445.0}, "weekly_return": 0.22522523}, {"ticker": "3981", "name": "Beaglee Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1214.0, "high": 1226.0, "low": 1199.0, "close": 1215.0}, "weekly_return": 0.08237232}, {"ticker": "3985", "name": "TEMONA.inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 179.0, "high": 184.0, "low": 175.0, "close": 180.0}, "weekly_return": 0.0}, {"ticker": "4800", "name": "Oricon Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1369.0, "high": 1371.0, "low": 1368.0, "close": 1368.0}, "weekly_return": 0.0}, {"ticker": "6046", "name": "Linkbal Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 126.0, "high": 126.0, "low": 120.0, "close": 122.0}, "weekly_return": 0.0}, {"ticker": "6054", "name": "Livesense Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 113.0, "high": 113.0, "low": 108.0, "close": 112.0}, "weekly_return": 0.0}, {"ticker": "7082", "name": "Jimoty, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1405.0, "high": 1407.0, "low": 1404.0, "close": 1405.0}, "weekly_return": 0.0}, {"ticker": "7138", "name": "TORICO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 127.0, "high": 139.0, "low": 127.0, "close": 131.0}, "weekly_return": 0.0}, {"ticker": "6562", "name": "Geniee, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 999.0, "high": 1030.0, "low": 965.0, "close": 997.0}, "weekly_return": -0.1002004}, {"ticker": "3930", "name": "Hatena Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1178.0, "high": 1178.0, "low": 1074.0, "close": 1142.0}, "weekly_return": -0.69565217}, {"ticker": "4176", "name": "coconala Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 274.0, "high": 285.0, "low": 270.0, "close": 270.0}, "weekly_return": -0.73529412}, {"ticker": "7356", "name": "Retty Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 116.0, "high": 118.0, "low": 113.0, "close": 115.0}, "weekly_return": -0.86206897}, {"ticker": "3661", "name": "m-up holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 779.0, "low": 724.0, "close": 740.0}, "weekly_return": -1.33333333}, {"ticker": "3674", "name": "Aucfan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 323.0, "high": 325.0, "low": 315.0, "close": 316.0}, "weekly_return": -1.5576324}, {"ticker": "5034", "name": "unerry,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2305.0, "high": 2348.0, "low": 2135.0, "close": 2258.0}, "weekly_return": -1.86875272}, {"ticker": "2193", "name": "Cookpad Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 118.0, "high": 119.0, "low": 114.0, "close": 117.0}, "weekly_return": -3.30578512}, {"ticker": "6579", "name": "logly,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 355.0, "high": 356.0, "low": 334.0, "close": 338.0}, "weekly_return": -3.97727273}, {"ticker": "4825", "name": "Weathernews Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2066.0, "high": 2118.0, "low": 1944.0, "close": 1980.0}, "weekly_return": -4.34782609}, {"ticker": "3491", "name": "GA technologies Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1455.0, "high": 1480.0, "low": 1286.0, "close": 1348.0}, "weekly_return": -5.66829951}, {"ticker": "6037", "name": "RAKUMACHI,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1202.0, "high": 1213.0, "low": 1066.0, "close": 1070.0}, "weekly_return": -9.93265993}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}