{"index": {"name": "Publishing", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 17, "latest": {"week_ending": "2026-05-29", "index_value": 1595.26265784, "weekly_return": 0.64922184, "constituents": 17, "advancing": 7, "declining": 10, "unchanged": 0, "trend_line": 1546.047288, "activity_lines": {"activity_5": 1594.595641, "activity_10": 1608.475716, "activity_20": 1609.14391, "activity_30": 1584.280429}, "fair_value": 1265.156748, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Publishing advanced 0.65% with 7 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/publishing/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1056.69785748, 1092.28338969, 1101.64060655, 1106.8580413, 1083.84910584, 1084.47638998, 1080.52151332, 1077.87775167, 1075.68736118, 1073.14962068, 1055.24732705, 1070.87750233, 1089.60353773, 1081.19288138, 1083.5518385, 1075.85194424, 1094.94063968, 1074.51243052, 1081.84857815, 1087.60752585, 1101.30650069, 1115.17113288, 1088.4990135, 1080.87459909, 1088.28121705, 1093.22809816, 1080.63879316, 1077.02977751, 1080.57559435, 1101.93938136, 1114.74413966, 1144.94267645, 1138.48217761, 1181.58426434, 1181.14425899, 1176.33992884, 1168.0666158, 1184.68566197, 1205.51376955, 1228.67042839, 1210.48968412, 1217.83517041, 1233.18436141, 1199.31687503, 1220.90831749, 1154.22960632, 1174.96202385, 1174.37430114, 1189.11669651, 1193.33497652, 1180.63547407, 1174.68682635, 1172.6000065, 1173.49068422, 1176.57627395, 1200.9996751, 1199.49487071, 1184.1012266, 1166.75317693, 1160.21924171, 1086.14831582, 1053.76560117, 1109.13134174, 1122.00236026, 1144.59517582, 1126.55707418, 1125.55416854, 1135.53331441, 1159.0334446, 1163.11689266, 1155.53982017, 1133.41616125, 1110.40178898, 1122.94103618, 1124.48075509, 1126.64456522, 1153.66022405, 1157.47412795, 1156.62588599, 1162.06935891, 1132.16391422, 1128.08129562, 1130.5103576, 1164.70756826, 1155.0860775, 1168.55306701, 1170.51589304, 1192.53813383, 1224.93297318, 1214.25707974, 1204.19594026, 1223.33585774, 1249.84799735, 1274.1800081, 1269.19973193, 1188.81331355, 1214.51702702, 1277.3778984, 1275.01214136, 1250.49268303, 1263.78564907, 1278.30725728, 1272.28780543, 1280.31739, 1277.70113811, 1303.87879055, 1325.77028792, 1331.12105994, 1334.57777983, 1378.44371963, 1371.84578131, 1417.57843143, 1436.24383411, 1423.24061687, 1453.01136433, 1451.56737767, 1448.84959818, 1467.2144368, 1462.54543997, 1474.56588985, 1497.96745487, 1460.20897295, 1472.80487756, 1437.52156156, 1450.01282007, 1457.35104401, 1431.19289015, 1444.8905325, 1437.74711292, 1470.02577564, 1453.6457367, 1445.82173664, 1435.60676788, 1449.72941205, 1461.96822385, 1485.55900999, 1482.84128894, 1508.10663265, 1552.49671529, 1556.48572983, 1546.77076027, 1559.80561137, 1585.58738301, 1622.5358532, 1606.53147418, 1624.16297913, 1668.19484584, 1649.22708184, 1646.2570334, 1639.33052857, 1614.64264051, 1624.48500062, 1614.35799333, 1583.17655185, 1584.97266904, 1595.26265784], "weeklyReturn": [0.3394692, 3.36761658, 0.85666567, 0.47360589, -2.0787612, 0.0578756, -0.36468075, -0.2446746, -0.20321326, -0.23591804, -1.66820109, 1.48118596, 1.7486627, -0.77190061, 0.21818097, -0.71061614, 1.77428647, -1.86569102, 0.682742, 0.53232475, 1.25955131, 1.25892585, -2.39175124, -0.70045212, 0.68524304, 0.45455908, -1.15157166, -0.33397058, 0.3292218, 1.97707473, 1.16202021, 2.70901059, -0.56426396, 3.78592547, -0.03723859, -0.40675219, -0.70330972, 1.42278239, 1.75811257, 1.92089543, -1.47970879, 0.6068194, 1.26036687, -2.74634413, 1.80031174, -5.46140199, 1.79621259, -0.05002057, 1.25534043, 0.35474063, -1.06420265, -0.50385135, -0.17764904, 0.07595751, 0.26294114, 2.07580262, -0.12529599, -1.28334389, -1.46508164, -0.56001006, -6.38421802, -2.98142659, 5.25408502, 1.16045936, 2.01361569, -1.57593724, -0.08902395, 0.88659846, 2.06952362, 0.35231495, -0.65144549, -1.91457348, -2.03053151, 1.12925315, 0.13711485, 0.19242749, 2.39788658, 0.33059161, -0.07328388, 0.47063385, -2.5734647, -0.36060314, 0.21532686, 3.02493563, -0.82608639, 1.16588623, 0.16797064, 1.88141322, 2.71646151, -0.87154919, -0.82858397, 1.58943548, 2.1672004, 1.94679759, -0.39086127, -6.33363027, 2.16213203, 5.17579169, -0.18520416, -1.92307646, 1.0630183, 1.14905627, -0.47089241, 0.63111385, -0.20434401, 2.04880873, 1.67895187, 0.40359722, 0.25968486, 3.28687773, -0.47865127, 3.33365825, 1.3167104, -0.90536279, 2.09175786, -0.0993789, -0.18723068, 1.26754624, -0.31822184, 0.82188557, 1.58701386, -2.52064768, 0.86260973, -2.39565448, 0.86894408, 0.50607994, -1.79491098, 0.9570787, -0.49439175, 2.24508625, -1.11426883, -0.53823293, -0.70651647, 0.98374043, 0.84421353, 1.61363193, -0.18294265, 1.70384679, 2.9434313, 0.2569419, -0.62416053, 0.84271383, 1.65288363, 2.33027019, -0.98638061, 1.09748892, 2.71104977, -1.13702329, -0.1800873, -0.42074261, -1.50597379, 0.60956894, -0.62339802, -1.93150724, 0.11345021, 0.64922184], "trendLine": [980.269369, 984.6686, 988.987868, 993.547327, 997.299361, 1001.340926, 1006.621072, 1011.892435, 1016.782227, 1021.480995, 1025.39697, 1029.211642, 1033.731307, 1037.967595, 1041.917005, 1045.790314, 1049.783991, 1052.671174, 1056.308285, 1060.144397, 1064.460202, 1069.485917, 1072.848865, 1075.336605, 1077.668681, 1079.919501, 1081.337578, 1081.951439, 1082.900113, 1084.527332, 1086.462208, 1088.217517, 1089.44557, 1091.936444, 1095.179616, 1098.241734, 1101.159904, 1104.720167, 1109.047714, 1114.231741, 1119.406486, 1124.305075, 1129.091103, 1133.028569, 1137.607119, 1140.219707, 1142.887087, 1146.215816, 1149.79142, 1153.315668, 1155.959967, 1157.943824, 1160.74719, 1163.834393, 1166.777561, 1170.369947, 1174.331817, 1177.900865, 1180.773451, 1182.716113, 1181.762919, 1178.723683, 1177.745322, 1175.759258, 1174.540956, 1172.881527, 1171.464446, 1169.826034, 1168.27669, 1166.091572, 1164.25991, 1161.445943, 1157.35319, 1154.807329, 1151.593077, 1150.673576, 1149.963516, 1149.400177, 1148.31715, 1147.274962, 1145.659244, 1144.105726, 1142.702738, 1142.409967, 1141.693627, 1140.612074, 1139.646108, 1139.927338, 1141.866664, 1143.667926, 1147.602847, 1153.255188, 1157.945744, 1163.018332, 1167.171817, 1169.247025, 1172.212454, 1176.940607, 1180.806563, 1183.719089, 1187.327284, 1192.156987, 1197.553187, 1202.799066, 1207.906412, 1213.81422, 1219.551222, 1225.339453, 1231.271183, 1238.483661, 1246.473057, 1256.122961, 1266.314077, 1274.931845, 1284.862688, 1294.296499, 1303.574289, 1312.730166, 1320.650581, 1329.327542, 1339.119925, 1347.015696, 1354.447592, 1359.89231, 1365.919413, 1374.870671, 1382.0932, 1387.676954, 1393.101453, 1400.419223, 1406.747893, 1412.331709, 1417.775674, 1423.422741, 1429.564978, 1435.620985, 1440.856685, 1446.756204, 1454.020169, 1459.954902, 1465.785735, 1470.526641, 1475.504759, 1482.147934, 1487.265271, 1493.018457, 1500.329966, 1506.397054, 1512.520774, 1518.012928, 1521.902101, 1527.377969, 1532.096406, 1536.951572, 1541.450234, 1546.047288], "activity5": [1053.843404, 1067.361436, 1080.386079, 1092.281423, 1092.85761, 1091.594473, 1087.161142, 1082.630682, 1078.954283, 1076.510015, 1068.811615, 1068.271877, 1074.617085, 1077.377023, 1080.556244, 1080.475353, 1085.383719, 1081.878473, 1081.824684, 1083.64683, 1089.764923, 1098.807589, 1097.610849, 1092.940198, 1090.803353, 1090.270554, 1086.079881, 1082.988359, 1081.843392, 1087.83962, 1097.193557, 1115.17927, 1126.724558, 1148.540381, 1163.475625, 1171.5291, 1172.718419, 1177.905823, 1186.955697, 1202.129158, 1208.073959, 1214.190605, 1222.105744, 1215.498475, 1216.50148, 1195.795721, 1185.751441, 1178.369462, 1179.822286, 1183.361215, 1184.505199, 1181.90591, 1178.629361, 1175.76799, 1174.976884, 1183.444158, 1190.052217, 1189.875192, 1183.148735, 1174.693468, 1142.63836, 1107.445772, 1100.423715, 1102.68999, 1115.470591, 1123.280096, 1128.061382, 1131.383145, 1140.778154, 1149.065573, 1153.59252, 1148.812731, 1135.837352, 1128.717157, 1124.516362, 1123.61258, 1133.640367, 1143.589852, 1150.118433, 1156.215849, 1149.838876, 1141.733074, 1136.142221, 1143.748023, 1147.607883, 1156.422291, 1163.465031, 1175.019544, 1193.237153, 1203.881103, 1207.226607, 1214.575891, 1227.241225, 1244.196571, 1256.208689, 1237.762491, 1228.909707, 1241.598468, 1251.663316, 1253.499536, 1261.013882, 1268.370608, 1269.468167, 1273.581595, 1276.469255, 1286.268903, 1300.69284, 1313.736166, 1324.009515, 1345.287484, 1357.649969, 1380.725537, 1403.902364, 1415.7366, 1431.583562, 1441.97802, 1446.151777, 1454.362404, 1458.951991, 1464.928073, 1477.267708, 1473.927845, 1474.029324, 1461.997002, 1455.796692, 1453.679328, 1445.550339, 1443.921637, 1441.772752, 1450.368383, 1452.169805, 1451.610248, 1446.670444, 1447.057106, 1450.724552, 1462.792764, 1471.827517, 1486.816081, 1511.768015, 1531.198466, 1541.089428, 1551.244557, 1564.862654, 1585.631526, 1596.396328, 1609.701915, 1632.525311, 1641.800169, 1645.842364, 1645.994313, 1635.730362, 1629.381887, 1622.571732, 1607.69237, 1597.617078, 1594.595641], "activity10": [1041.109541, 1053.144311, 1064.555234, 1074.841509, 1079.114965, 1082.311015, 1083.719399, 1083.875735, 1083.283567, 1081.80141, 1076.700167, 1074.467147, 1076.028059, 1076.278617, 1077.424715, 1077.176237, 1080.555239, 1079.957856, 1080.755505, 1082.488213, 1086.448773, 1092.092736, 1092.081883, 1090.704856, 1090.680274, 1091.469136, 1089.653103, 1087.440919, 1085.827659, 1088.121869, 1092.483638, 1102.091729, 1109.983884, 1124.803996, 1137.713023, 1148.060116, 1155.391846, 1164.155625, 1174.748952, 1187.280978, 1194.203212, 1200.720162, 1208.702556, 1208.805367, 1212.511484, 1203.371216, 1198.402484, 1193.201522, 1190.868475, 1189.600517, 1186.666021, 1183.192757, 1180.124586, 1178.319891, 1177.545778, 1182.018322, 1185.366899, 1185.470581, 1182.243218, 1178.234477, 1161.360399, 1140.316502, 1131.537672, 1126.253003, 1126.01227, 1123.073356, 1121.305598, 1122.696607, 1129.243419, 1136.673035, 1142.672317, 1143.387452, 1138.469964, 1135.809239, 1133.411397, 1131.772691, 1135.044333, 1138.498393, 1141.399303, 1145.333709, 1143.849807, 1142.048628, 1140.786094, 1145.375624, 1147.456401, 1151.429261, 1154.997025, 1162.262367, 1174.780152, 1184.114919, 1190.671519, 1199.398432, 1211.213832, 1225.283459, 1236.457174, 1230.940382, 1229.728625, 1239.146096, 1246.590888, 1248.667067, 1252.50132, 1257.892416, 1261.189586, 1265.538683, 1269.30051, 1277.66734, 1287.922341, 1297.127424, 1305.983853, 1321.732896, 1333.955931, 1352.529264, 1371.964103, 1386.053702, 1402.957561, 1416.411417, 1426.685885, 1438.061609, 1446.113999, 1454.025241, 1464.443637, 1465.703733, 1468.478893, 1464.174158, 1461.880907, 1460.976399, 1455.210704, 1452.256521, 1448.409424, 1450.882053, 1450.459041, 1449.419332, 1446.783943, 1447.392637, 1450.004608, 1456.688442, 1462.365272, 1471.69674, 1487.949748, 1502.841676, 1514.395246, 1526.625606, 1541.471128, 1560.307633, 1573.092315, 1586.454303, 1605.302012, 1617.330973, 1626.254099, 1632.213126, 1632.177178, 1632.696716, 1630.198991, 1621.508811, 1613.860821, 1608.475716], "activity20": [1015.593061, 1024.713774, 1034.078765, 1043.237669, 1049.477846, 1055.212148, 1059.975396, 1063.984995, 1067.357505, 1069.998077, 1070.4545, 1072.002297, 1074.826489, 1076.363985, 1077.769236, 1078.130532, 1080.070996, 1079.79523, 1080.142438, 1080.89653, 1082.791074, 1085.793636, 1086.147008, 1085.836824, 1086.355763, 1087.324728, 1087.053037, 1086.437071, 1086.162841, 1087.899979, 1090.719524, 1096.131802, 1100.576104, 1108.89261, 1116.689157, 1123.563423, 1129.17124, 1136.013604, 1144.314964, 1154.232837, 1161.747483, 1169.441779, 1178.109027, 1182.861822, 1189.106933, 1188.370134, 1189.317367, 1189.759469, 1191.142063, 1192.409535, 1192.032314, 1190.774786, 1189.176876, 1187.501325, 1186.158181, 1187.162828, 1187.906733, 1187.034918, 1184.513691, 1181.554758, 1171.86741, 1159.688095, 1153.562992, 1149.254429, 1147.465726, 1144.322505, 1141.215544, 1139.294252, 1139.796026, 1140.829953, 1141.286149, 1139.754834, 1136.2282, 1134.191962, 1132.543077, 1131.348343, 1133.080601, 1135.394348, 1137.754106, 1140.680515, 1140.749976, 1140.211495, 1139.550468, 1142.044514, 1143.41887, 1146.025839, 1148.619763, 1153.09694, 1160.387888, 1166.348277, 1171.106937, 1177.456751, 1185.903342, 1196.003237, 1204.908635, 1205.469046, 1208.181387, 1216.590684, 1224.203701, 1228.917787, 1234.476806, 1240.792065, 1245.818682, 1250.93489, 1255.251408, 1261.477155, 1269.143398, 1276.579932, 1283.685758, 1294.447175, 1303.798376, 1316.706734, 1330.467786, 1342.102836, 1355.863384, 1368.611115, 1379.8488, 1391.719649, 1402.241847, 1413.015834, 1424.951527, 1432.176022, 1439.733929, 1442.976676, 1446.660476, 1450.222623, 1450.562697, 1451.705295, 1451.625809, 1454.129198, 1454.636479, 1454.009093, 1452.274361, 1451.887676, 1452.540455, 1455.397325, 1457.833498, 1462.51403, 1471.227464, 1479.892465, 1487.242136, 1495.600824, 1505.94065, 1519.262318, 1530.17874, 1542.029025, 1557.278479, 1569.592898, 1580.651424, 1590.057379, 1596.305893, 1602.725123, 1607.329099, 1608.112217, 1608.430932, 1609.14391], "activity30": [998.416874, 1005.643585, 1013.190166, 1020.794693, 1026.620614, 1032.244939, 1037.353364, 1041.950569, 1046.066371, 1049.702977, 1051.88145, 1054.815678, 1058.711929, 1061.773966, 1064.714885, 1066.904236, 1070.075225, 1071.670608, 1073.553021, 1075.572327, 1078.227947, 1081.499619, 1082.726271, 1083.24406, 1084.079196, 1085.08303, 1085.129436, 1084.851513, 1084.762749, 1085.991089, 1087.94056, 1091.713494, 1094.956375, 1100.900807, 1106.65615, 1111.892299, 1116.39713, 1121.785889, 1128.288702, 1136.006296, 1142.216486, 1148.566724, 1155.591194, 1160.121889, 1165.79155, 1166.863969, 1169.105408, 1171.136842, 1173.90464, 1176.713902, 1178.47647, 1179.684655, 1180.630215, 1181.452376, 1182.274433, 1184.482311, 1186.361338, 1186.991623, 1186.272417, 1184.946339, 1178.716159, 1170.458267, 1165.968439, 1162.372119, 1160.361533, 1157.265798, 1154.21242, 1151.894283, 1151.197987, 1150.865097, 1150.184338, 1148.194419, 1144.901248, 1142.681109, 1140.724556, 1139.114974, 1139.307661, 1139.792217, 1140.258392, 1141.145631, 1140.170725, 1139.036664, 1138.159543, 1139.57921, 1140.397023, 1142.12989, 1144.059169, 1147.471558, 1152.955792, 1157.626142, 1161.531175, 1166.417176, 1172.64897, 1180.147954, 1186.998367, 1188.394593, 1191.315238, 1198.100106, 1204.427301, 1208.92318, 1214.088765, 1219.95844, 1225.128171, 1230.467797, 1235.300188, 1241.491955, 1248.714927, 1255.912981, 1262.960615, 1272.455617, 1281.059625, 1292.098681, 1303.719383, 1313.843676, 1325.332677, 1336.087818, 1346.058986, 1356.616415, 1366.281916, 1376.211936, 1387.091931, 1394.904127, 1403.019558, 1408.379169, 1414.193396, 1420.092211, 1423.725902, 1427.777343, 1431.007676, 1435.970535, 1439.404504, 1441.925397, 1443.427014, 1445.488545, 1447.975351, 1451.587869, 1454.63434, 1458.973047, 1465.795015, 1472.405696, 1478.006719, 1484.072518, 1491.495792, 1500.981669, 1509.006413, 1517.838523, 1529.140226, 1538.746491, 1547.769716, 1555.95099, 1562.185165, 1568.803417, 1574.415032, 1577.710525, 1580.80866, 1584.280429], "fairValue": [1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748, 1265.156748], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 13, 9, 11, 6, 7, 6, 8, 9, 8, 3, 12, 10, 9, 8, 3, 13, 3, 4, 6, 9, 12, 5, 9, 11, 8, 4, 6, 9, 10, 12, 12, 4, 12, 8, 7, 5, 12, 11, 6, 6, 9, 5, 2, 14, 0, 12, 6, 9, 7, 4, 7, 12, 9, 10, 12, 8, 8, 4, 6, 0, 4, 14, 9, 11, 3, 8, 6, 12, 7, 7, 4, 3, 9, 10, 9, 7, 7, 10, 9, 3, 7, 9, 12, 5, 10, 9, 10, 11, 9, 7, 13, 13, 10, 8, 2, 9, 11, 7, 6, 11, 9, 7, 11, 6, 13, 11, 8, 9, 11, 7, 12, 13, 7, 10, 9, 8, 10, 5, 9, 10, 5, 9, 3, 10, 7, 4, 9, 6, 14, 4, 9, 5, 9, 9, 10, 6, 10, 12, 6, 7, 13, 14, 8, 6, 7, 8, 8, 10, 9, 6, 8, 5, 5, 7, 7], "declining": [7, 2, 6, 4, 10, 9, 9, 7, 7, 7, 11, 3, 6, 7, 8, 10, 3, 13, 9, 10, 7, 3, 10, 6, 5, 8, 11, 9, 7, 6, 4, 4, 11, 4, 7, 9, 10, 4, 4, 9, 10, 7, 10, 14, 2, 16, 4, 9, 7, 8, 11, 9, 4, 7, 6, 2, 8, 7, 9, 9, 16, 12, 2, 7, 4, 11, 8, 9, 3, 9, 9, 11, 12, 5, 6, 5, 8, 9, 6, 5, 13, 8, 3, 3, 9, 6, 7, 4, 4, 6, 9, 3, 3, 6, 8, 14, 7, 4, 8, 9, 2, 7, 8, 5, 8, 3, 5, 8, 7, 4, 9, 3, 3, 9, 6, 7, 6, 6, 10, 5, 6, 10, 7, 12, 5, 9, 11, 6, 9, 2, 11, 6, 10, 6, 7, 4, 9, 5, 3, 10, 9, 4, 3, 9, 10, 9, 8, 9, 7, 8, 11, 9, 11, 11, 9, 10]}, "constituents": [{"ticker": "2376", "name": "Scinex Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 695.0, "high": 796.0, "low": 687.0, "close": 790.0}, "weekly_return": 15.16034985}, {"ticker": "7875", "name": "Takeda iP Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 675.0, "high": 795.0, "low": 674.0, "close": 763.0}, "weekly_return": 14.90963855}, {"ticker": "2408", "name": "KG Intelligence CO., LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 840.0, "high": 910.0, "low": 829.0, "close": 885.0}, "weekly_return": 5.98802395}, {"ticker": "2164", "name": "Chiikishinbunsha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 289.0, "high": 296.0, "low": 285.0, "close": 294.0}, "weekly_return": 1.37931034}, {"ticker": "9478", "name": "SE Holdings and Incubations Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 533.0, "high": 545.0, "low": 508.0, "close": 522.0}, "weekly_return": 1.3592233}, {"ticker": "3678", "name": "MEDIA DO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1277.0, "high": 1309.0, "low": 1223.0, "close": 1291.0}, "weekly_return": 1.0172144}, {"ticker": "3931", "name": "VALUE GOLF Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1800.0, "high": 1810.0, "low": 1771.0, "close": 1810.0}, "weekly_return": 0.55555556}, {"ticker": "2481", "name": "Townnews-Sha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 674.0, "high": 686.0, "low": 660.0, "close": 672.0}, "weekly_return": -0.29673591}, {"ticker": "2341", "name": "Arbeit-Times Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 167.0, "high": 168.0, "low": 159.0, "close": 166.0}, "weekly_return": -0.5988024}, {"ticker": "500A", "name": "TO BOOKS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3300.0, "high": 3345.0, "low": 3225.0, "close": 3270.0}, "weekly_return": -1.35746606}, {"ticker": "7849", "name": "Starts Publishing Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3555.0, "high": 3620.0, "low": 3480.0, "close": 3485.0}, "weekly_return": -1.96905767}, {"ticker": "3641", "name": "Papyless Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 942.0, "high": 942.0, "low": 909.0, "close": 930.0}, "weekly_return": -2.10526316}, {"ticker": "9468", "name": "Kadokawa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3222.0, "high": 3252.0, "low": 3123.0, "close": 3190.0}, "weekly_return": -2.41664117}, {"ticker": "9475", "name": "Shobunsha Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 469.0, "high": 474.0, "low": 456.0, "close": 457.0}, "weekly_return": -2.97239915}, {"ticker": "6176", "name": "Brangista Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 982.0, "high": 996.0, "low": 931.0, "close": 936.0}, "weekly_return": -4.68431772}, {"ticker": "9476", "name": "Chuokeizai-Sha Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1028.0, "high": 1033.0, "low": 961.0, "close": 962.0}, "weekly_return": -6.42023346}, {"ticker": "3137", "name": "Fundely Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 215.0, "high": 216.0, "low": 200.0, "close": 201.0}, "weekly_return": -6.51162791}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}