{"index": {"name": "Publishing", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Publishing", "constituent_count": 17, "latest": {"week_ending": "2026-07-10", "index_value": 1662.78466083, "weekly_return": 1.87641972, "constituents": 17, "advancing": 13, "declining": 4, "unchanged": 0, "trend_line": 1576.104873, "activity_lines": {"activity_5": 1621.854958, "activity_10": 1603.760717, "activity_20": 1607.777848, "activity_30": 1600.076365}, "fair_value": 1284.767394, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Publishing advanced 1.88% with 13 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/publishing/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/publishing/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/publishing/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Publishing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1080.52158974, 1077.87780536, 1075.68745851, 1073.14969181, 1055.24740931, 1070.87756931, 1089.60360487, 1081.19296994, 1083.55192662, 1075.85200733, 1094.94072616, 1074.51250578, 1081.84866897, 1087.60761025, 1101.30660485, 1115.17123576, 1088.4991093, 1080.87468218, 1088.28131888, 1093.2281906, 1080.63887143, 1077.02988027, 1080.57568653, 1101.93948444, 1114.74424394, 1144.94277883, 1138.48229135, 1181.58434767, 1181.14439177, 1176.34008958, 1168.06673864, 1184.68580216, 1205.51387933, 1228.67057405, 1210.48981278, 1217.83528014, 1233.18448522, 1199.3170105, 1220.9084474, 1154.22971202, 1174.96215867, 1174.37443093, 1189.11679445, 1193.3351042, 1180.635589, 1174.68695417, 1172.60013981, 1173.49081221, 1176.57638224, 1200.99978904, 1199.49497251, 1184.10134183, 1166.75329594, 1160.2193486, 1086.14841155, 1053.76571001, 1109.13146773, 1122.00247118, 1144.59528963, 1126.5571798, 1125.55427889, 1135.53342328, 1159.03354689, 1163.1169898, 1155.53991488, 1133.41626752, 1110.40189179, 1122.94114654, 1124.48086955, 1126.64466861, 1153.66035197, 1157.47424004, 1156.62599695, 1162.06945741, 1132.16403434, 1128.08142127, 1130.5104788, 1164.70767475, 1155.08618763, 1168.5531781, 1170.51601218, 1192.53825084, 1224.93310217, 1214.25721162, 1204.19607312, 1223.33597425, 1249.84811906, 1274.18013131, 1269.19985356, 1188.81343774, 1214.51714188, 1277.37801672, 1275.01226943, 1250.49280748, 1263.78577293, 1278.30738352, 1272.28793412, 1280.31751627, 1277.70127425, 1303.87892823, 1325.77042415, 1331.12119109, 1334.57791551, 1378.44385949, 1371.84592043, 1417.57856832, 1436.24397597, 1423.24076261, 1453.01151552, 1451.56752734, 1448.84974376, 1467.21458768, 1462.54558582, 1474.5660372, 1497.96760716, 1460.20912351, 1472.80502399, 1437.52170705, 1450.01296743, 1457.35118702, 1431.19303204, 1444.89067982, 1437.74725957, 1470.02592385, 1453.64588656, 1445.82187826, 1435.60691209, 1449.72956085, 1461.96836949, 1485.55916652, 1482.84143855, 1508.10678977, 1552.49687973, 1556.48589311, 1546.7709164, 1559.80577146, 1585.58754196, 1622.53601683, 1606.53163878, 1624.16315101, 1668.19502132, 1649.22724825, 1646.25720733, 1639.33069108, 1614.64281196, 1621.98408856, 1611.87267317, 1580.73922921, 1582.53258511, 1592.80672964, 1568.6747012, 1567.99225382, 1579.99841222, 1585.75930844, 1632.15851659, 1662.78466083], "weeklyReturn": [-0.36468165, -0.24467668, -0.2032092, -0.23592045, -1.66819994, 1.4811844, 1.7486626, -0.7718986, 0.21818091, -0.71061839, 1.77428854, -1.86569189, 0.6827434, 0.53232411, 1.25955303, 1.25892561, -2.39175165, -0.70045323, 0.68524472, 0.45455818, -1.15157286, -0.33396829, 0.32922079, 1.97707557, 1.16202021, 2.70901017, -0.56426291, 3.78592242, -0.0372344, -0.40674978, -0.70331284, 1.42278373, 1.7581098, 1.92089823, -1.47970999, 0.60681778, 1.26036791, -2.74634291, 1.80031107, -5.46140339, 1.79621495, -0.05002099, 1.25533758, 0.3547431, -1.0642036, -0.5038502, -0.17764855, 0.07595704, 0.26293943, 2.07580291, -0.12529699, -1.28334266, -1.46508118, -0.56001105, -6.38421839, -2.98142512, 5.2540861, 1.16045787, 2.01361575, -1.5759378, -0.08902352, 0.88659824, 2.06952284, 0.35231447, -0.65144564, -1.91457232, -2.03053162, 1.12925373, 0.1371152, 0.19242649, 2.39788854, 0.3305902, -0.07328397, 0.47063273, -2.57346262, -0.36060261, 0.21532644, 3.02493401, -0.82608601, 1.1658862, 0.16797131, 1.88141285, 2.71646224, -0.87154886, -0.8285838, 1.58943394, 2.16720062, 1.94679752, -0.39086136, -6.33362946, 2.16213102, 5.17579149, -0.18520338, -1.92307655, 1.06301815, 1.14905634, -0.47089217, 0.6311136, -0.20434322, 2.04880863, 1.67895158, 0.40359679, 0.25968518, 3.28687771, -0.47865127, 3.33365775, 1.31671063, -0.90536243, 2.09175803, -0.09937899, -0.18723094, 1.26754648, -0.31822215, 0.82188559, 1.58701404, -2.52064754, 0.86260935, -2.3956543, 0.86894412, 0.50607958, -1.79491088, 0.95707899, -0.49439174, 2.24508613, -1.1142686, -0.53823344, -0.70651623, 0.98374065, 0.84421322, 1.61363252, -0.1829431, 1.70384713, 2.94343148, 0.2569418, -0.62416092, 0.842714, 1.65288339, 2.33027026, -0.98638045, 1.09748926, 2.7110497, -1.13702372, -0.18008682, -0.42074326, -1.50597309, 0.45466877, -0.62339794, -1.93150765, 0.11345046, 0.64922167, -1.51506319, -0.04350471, 0.76570266, 0.36461405, 2.92599311, 1.87641972], "trendLine": [1006.621151, 1011.892513, 1016.782306, 1021.481076, 1025.397051, 1029.211724, 1033.731388, 1037.967676, 1041.917087, 1045.790395, 1049.784072, 1052.671255, 1056.308367, 1060.14448, 1064.460286, 1069.486001, 1072.848949, 1075.336689, 1077.668766, 1079.919586, 1081.337663, 1081.951524, 1082.900198, 1084.527418, 1086.462295, 1088.217605, 1089.445658, 1091.936532, 1095.179705, 1098.241825, 1101.159997, 1104.720263, 1109.047811, 1114.23184, 1119.406587, 1124.305177, 1129.091206, 1133.028675, 1137.607225, 1140.219815, 1142.887196, 1146.215927, 1149.791531, 1153.315781, 1155.960081, 1157.943938, 1160.747306, 1163.83451, 1166.777679, 1170.370065, 1174.331935, 1177.900984, 1180.773571, 1182.716233, 1181.763039, 1178.723803, 1177.745442, 1175.75938, 1174.541077, 1172.881646, 1171.464564, 1169.826152, 1168.276807, 1166.091688, 1164.260024, 1161.446057, 1157.353304, 1154.807442, 1151.593189, 1150.673688, 1149.963628, 1149.400288, 1148.317262, 1147.275073, 1145.659355, 1144.105837, 1142.702848, 1142.410077, 1141.693737, 1140.612184, 1139.646218, 1139.927449, 1141.866775, 1143.668038, 1147.60296, 1153.255302, 1157.945857, 1163.018445, 1167.171931, 1169.247139, 1172.212568, 1176.940721, 1180.806679, 1183.719206, 1187.327401, 1192.157105, 1197.553307, 1202.799186, 1207.906532, 1213.814341, 1219.551343, 1225.339575, 1231.271306, 1238.483786, 1246.473182, 1256.123087, 1266.314204, 1274.931973, 1284.862817, 1294.296629, 1303.57442, 1312.730298, 1320.650714, 1329.327675, 1339.120059, 1347.015831, 1354.447728, 1359.892447, 1365.919551, 1374.870809, 1382.093339, 1387.677094, 1393.101594, 1400.419365, 1406.748035, 1412.331851, 1417.775817, 1423.422886, 1429.565122, 1435.62113, 1440.85683, 1446.75635, 1454.020316, 1459.95505, 1465.785884, 1470.52679, 1475.504909, 1482.148084, 1487.265422, 1493.018609, 1500.330118, 1506.397207, 1512.520928, 1518.013083, 1521.902257, 1527.294755, 1531.930344, 1536.704261, 1541.121582, 1545.636766, 1550.219489, 1554.322875, 1559.06458, 1562.922359, 1568.87278, 1576.104873], "activity5": [1087.16123, 1082.630757, 1078.954363, 1076.510091, 1068.811693, 1068.271952, 1074.617158, 1077.377099, 1080.556325, 1080.475429, 1085.383799, 1081.878552, 1081.824766, 1083.646914, 1089.765014, 1098.807685, 1097.610946, 1092.940292, 1090.803448, 1090.270649, 1086.07997, 1082.988452, 1081.843485, 1087.839716, 1097.193657, 1115.179372, 1126.724664, 1148.540481, 1163.475735, 1171.529228, 1172.718548, 1177.905958, 1186.955826, 1202.129291, 1208.074089, 1214.190729, 1222.105867, 1215.498602, 1216.501607, 1195.795842, 1185.751566, 1178.369589, 1179.822403, 1183.361335, 1184.505318, 1181.906031, 1178.629486, 1175.768118, 1174.977005, 1183.444276, 1190.052329, 1189.875303, 1183.148848, 1174.693579, 1142.638466, 1107.445878, 1100.423827, 1102.690102, 1115.470705, 1123.280208, 1128.061493, 1131.383255, 1140.778261, 1149.065676, 1153.59262, 1148.812832, 1135.837453, 1128.717261, 1124.516471, 1123.612687, 1133.640482, 1143.589967, 1150.118547, 1156.215958, 1149.838988, 1141.73319, 1136.14234, 1143.748139, 1147.607997, 1156.422403, 1163.465144, 1175.019659, 1193.237273, 1203.881228, 1207.226735, 1214.576017, 1227.241349, 1244.196694, 1256.208811, 1237.762614, 1228.909827, 1241.598587, 1251.663438, 1253.499659, 1261.014005, 1268.370732, 1269.468294, 1273.581721, 1276.469385, 1286.269036, 1300.692975, 1313.7363, 1324.00965, 1345.287621, 1357.650106, 1380.725675, 1403.902503, 1415.736741, 1431.583708, 1441.978167, 1446.151925, 1454.362553, 1458.952139, 1464.92822, 1477.267857, 1473.927994, 1474.029473, 1461.99715, 1455.796839, 1453.679473, 1445.550483, 1443.921782, 1441.772897, 1450.36853, 1452.169953, 1451.610394, 1446.670589, 1447.057252, 1450.724698, 1462.792913, 1471.827667, 1486.816233, 1511.768172, 1531.198626, 1541.089587, 1551.244717, 1564.862814, 1585.631686, 1596.39649, 1609.702081, 1632.52548, 1641.800338, 1645.842536, 1645.994482, 1635.730531, 1628.548362, 1621.07645, 1605.717028, 1595.323257, 1592.140741, 1582.369954, 1575.925644, 1576.408748, 1578.861539, 1596.565617, 1621.854958], "activity10": [1083.719486, 1083.875816, 1083.283651, 1081.801492, 1076.700248, 1074.467225, 1076.028134, 1076.278694, 1077.424793, 1077.176313, 1080.555317, 1079.957933, 1080.755585, 1082.488294, 1086.448859, 1092.092825, 1092.081975, 1090.704947, 1090.680367, 1091.46923, 1089.653194, 1087.441013, 1085.827752, 1088.121964, 1092.483735, 1102.091827, 1109.983985, 1124.804095, 1137.713128, 1148.060232, 1155.391965, 1164.155749, 1174.749075, 1187.281106, 1194.203342, 1200.720289, 1208.702682, 1208.805495, 1212.511612, 1203.371339, 1198.402609, 1193.201648, 1190.868596, 1189.600639, 1186.666142, 1183.192878, 1180.12471, 1178.320015, 1177.5459, 1182.018442, 1185.367016, 1185.470697, 1182.243335, 1178.234591, 1161.360509, 1140.316612, 1131.537784, 1126.253115, 1126.012382, 1123.073467, 1121.305709, 1122.696717, 1129.243528, 1136.673142, 1142.672422, 1143.387556, 1138.470067, 1135.809343, 1133.411503, 1131.772797, 1135.044443, 1138.498503, 1141.399414, 1145.333818, 1143.849919, 1142.048742, 1140.78621, 1145.375739, 1147.456515, 1151.429374, 1154.997139, 1162.262482, 1174.78027, 1184.115039, 1190.671642, 1199.398554, 1211.213955, 1225.283583, 1236.457297, 1230.940506, 1229.728747, 1239.146217, 1246.591011, 1248.66719, 1252.501442, 1257.892539, 1261.18971, 1265.538808, 1269.300638, 1277.667469, 1287.922473, 1297.127556, 1305.983986, 1321.733031, 1333.956067, 1352.5294, 1371.964241, 1386.053842, 1402.957702, 1416.411561, 1426.68603, 1438.061755, 1446.114146, 1454.025388, 1464.443785, 1465.703882, 1468.479041, 1464.174306, 1461.881055, 1460.976546, 1455.21085, 1452.256667, 1448.40957, 1450.882199, 1450.459187, 1449.419478, 1446.784089, 1447.392783, 1450.004754, 1456.68859, 1462.365421, 1471.69689, 1487.949901, 1502.841831, 1514.395402, 1526.625764, 1541.471286, 1560.307792, 1573.092476, 1586.454466, 1605.302178, 1617.331139, 1626.254267, 1632.213294, 1632.177347, 1632.242143, 1629.337985, 1620.29529, 1612.3386, 1606.686284, 1597.216442, 1589.43198, 1585.307456, 1583.435072, 1590.972933, 1603.760717], "activity20": [1059.975482, 1063.985078, 1067.357589, 1069.99816, 1070.454583, 1072.002378, 1074.826569, 1076.364065, 1077.769317, 1078.130611, 1080.071076, 1079.795309, 1080.142518, 1080.89661, 1082.791156, 1085.793721, 1086.147094, 1085.83691, 1086.35585, 1087.324816, 1087.053124, 1086.437161, 1086.162931, 1087.900071, 1090.719617, 1096.131897, 1100.5762, 1108.892706, 1116.689257, 1123.563529, 1129.171348, 1136.013716, 1144.315076, 1154.232953, 1161.747601, 1169.441897, 1178.109146, 1182.861943, 1189.107057, 1188.370256, 1189.317491, 1189.759594, 1191.142186, 1192.409659, 1192.032437, 1190.77491, 1189.177, 1187.50145, 1186.158304, 1187.16295, 1187.906853, 1187.035037, 1184.51381, 1181.554876, 1171.867525, 1159.68821, 1153.563107, 1149.254543, 1147.46584, 1144.322619, 1141.215656, 1139.294364, 1139.796137, 1140.830062, 1141.286257, 1139.754941, 1136.228306, 1134.192069, 1132.543185, 1131.34845, 1133.08071, 1135.394457, 1137.754215, 1140.680623, 1140.750086, 1140.211606, 1139.55058, 1142.044626, 1143.418981, 1146.025951, 1148.619875, 1153.097053, 1160.388003, 1166.348394, 1171.107056, 1177.45687, 1185.903461, 1196.003358, 1204.908756, 1205.469167, 1208.181508, 1216.590805, 1224.203822, 1228.917909, 1234.476928, 1240.792188, 1245.818805, 1250.935014, 1255.251533, 1261.477281, 1269.143525, 1276.58006, 1283.685887, 1294.447305, 1303.798507, 1316.706867, 1330.467919, 1342.102971, 1355.863521, 1368.611254, 1379.84894, 1391.71979, 1402.241989, 1413.015977, 1424.951671, 1432.176168, 1439.734075, 1442.976822, 1446.660623, 1450.222769, 1450.562843, 1451.705442, 1451.625955, 1454.129345, 1454.636626, 1454.009239, 1452.274507, 1451.887823, 1452.540602, 1455.397472, 1457.833646, 1462.514179, 1471.227614, 1479.892616, 1487.242288, 1495.600978, 1505.940804, 1519.262474, 1530.178896, 1542.029183, 1557.278639, 1569.593059, 1580.651587, 1590.057542, 1596.306058, 1602.487091, 1606.866264, 1607.440986, 1607.562649, 1608.088686, 1605.805732, 1603.049054, 1601.15065, 1599.669943, 1602.468811, 1607.777848], "activity30": [1037.353447, 1041.950651, 1046.066454, 1049.703059, 1051.881532, 1054.815759, 1058.71201, 1061.774047, 1064.714967, 1066.904316, 1070.075306, 1071.670688, 1073.553102, 1075.572408, 1078.228029, 1081.499703, 1082.726356, 1083.244145, 1084.079282, 1085.083116, 1085.129522, 1084.8516, 1084.762836, 1085.991177, 1087.94065, 1091.713585, 1094.956468, 1100.900899, 1106.656245, 1111.892399, 1116.397232, 1121.785994, 1128.288808, 1136.006405, 1142.216597, 1148.566835, 1155.591307, 1160.122004, 1165.791667, 1166.864085, 1169.105527, 1171.136961, 1173.904759, 1176.714022, 1178.47659, 1179.684775, 1180.630337, 1181.452498, 1182.274555, 1184.482433, 1186.361459, 1186.991743, 1186.272538, 1184.946459, 1178.716277, 1170.458384, 1165.968556, 1162.372236, 1160.361649, 1157.265914, 1154.212535, 1151.894397, 1151.1981, 1150.865209, 1150.184449, 1148.194529, 1144.901357, 1142.681218, 1140.724665, 1139.115083, 1139.307771, 1139.792327, 1140.258502, 1141.14574, 1140.170834, 1139.036774, 1138.159654, 1139.57932, 1140.397134, 1142.130001, 1144.05928, 1147.47167, 1152.955905, 1157.626256, 1161.531291, 1166.417292, 1172.649086, 1180.148072, 1186.998485, 1188.394711, 1191.315357, 1198.100224, 1204.427421, 1208.9233, 1214.088885, 1219.958561, 1225.128292, 1230.467919, 1235.300312, 1241.492079, 1248.715052, 1255.913107, 1262.960742, 1272.455745, 1281.059754, 1292.098811, 1303.719514, 1313.843808, 1325.33281, 1336.087953, 1346.059122, 1356.616552, 1366.282054, 1376.212075, 1387.092071, 1394.904268, 1403.0197, 1408.379312, 1414.193539, 1420.092354, 1423.726046, 1427.777487, 1431.007821, 1435.970681, 1439.40465, 1441.925543, 1443.42716, 1445.488691, 1447.975497, 1451.588016, 1454.634487, 1458.973194, 1465.795164, 1472.405846, 1478.00687, 1484.072669, 1491.495944, 1500.981821, 1509.006567, 1517.838679, 1529.140383, 1538.746649, 1547.769875, 1555.95115, 1562.185326, 1568.642218, 1574.098858, 1577.247818, 1580.204485, 1583.53901, 1585.025329, 1586.171959, 1587.828445, 1589.550685, 1594.017534, 1600.076365], "fairValue": [1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394, 1284.767394], "rateOfChange": [0.0, -0.24467668254885674, -0.44738867560834306, -0.6822536449062401, -2.3390722286337273, -0.8925338023389785, 0.8405213941338604, 0.06213482510437857, 0.28045130322006556, -0.432160028484356, 1.3344607416377121, -0.556128078981368, 0.12281839091427389, 0.6557962910954024, 1.9236094222792333, 3.206751845498761, 0.7383026526956844, 0.03267796250928801, 0.7181466074978827, 1.1759691782796788, 0.010854173679974396, -0.3231503658191773, 0.005006544109222012, 1.9821810969231695, 3.1672346508351406, 5.962045525207999, 5.364141000083744, 9.353145637221203, 9.312428644226564, 8.867800583517843, 8.102119358953809, 9.90910066696542, 12.069158173493113, 14.49200269327709, 14.711469755847034, 13.723110376164612, 13.177349974638764, 10.925343009449572, 12.676505611361506, 7.2851752988326135, 7.308288987536184, 9.293695942376136, 9.915261584795145, 9.721106486713277, 7.203169744070022, 5.3369129781615525, 7.726329749969599, 8.568627941511583, 8.113257282672874, 9.858106419744935, 10.998688296555422, 9.941364071826708, 7.975157176332363, 5.288844349707419, -2.565237052844486, -7.963460751564588, -2.5780658902648463, -5.042541110796805, -3.094380534223209, -4.232016762922232, -3.639557427985492, -4.148980159159672, -3.8556447368181956, -5.33532629774955, -4.539476278102875, -6.931890871998334, -9.956547045602475, -6.368279886913186, -7.898018729852225, -2.3899093155143123, -1.8129781068109128, -1.439080283501792, -2.732347037031624, -2.620022379293047, -4.105547478968974, -3.9674853572312063, -3.5894299839346697, -0.7484623968600982, -1.8265022938065736, -2.701633358814799, -2.4159301201038095, 0.7125157882990792, 4.9864702703177, 4.65755575316045, 10.868465148472554, 16.091837362822407, 12.687102965169425, 13.563041440537658, 10.886342540364591, 5.52624039474432, 7.90391584471017, 12.491450320350802, 10.006502646209183, 7.512212309358874, 9.3675568153127, 12.783574768785757, 14.579049578980365, 14.01465875704236, 13.625879181147516, 15.731158594897813, 14.91860857366758, 15.002230291017026, 15.3854330638647, 18.619747787042908, 21.170243782715072, 25.662788305128064, 27.04384460854588, 22.19725116136915, 25.792476014390033, 24.219210091933085, 23.778720554332605, 23.032916273043945, 19.397996774604547, 21.43770060321151, 24.395656205625677, 19.362885932069613, 17.83871988363546, 12.81934725917179, 14.24622870565532, 22.588720883783505, 17.8404966622866, 13.113789411386012, 12.76340581512611, 17.555728034326272, 15.023124780857632, 13.104398589854435, 12.83663654980446, 13.232033650024164, 14.421766570449986, 13.933827317589122, 11.847527410388867, 13.29597934918862, 16.328680527934836, 12.91616139418782, 12.75106725653056, 10.033109015506367, 10.39820312486515, 14.002919214773177, 10.565650830720266, 11.890292419690716, 15.139270204152671, 12.405319719305915, 12.561086867388074, 11.173772467516317, 7.78890039025642, 11.078890170274443, 9.442366566841928, 9.962807619364776, 9.13920224554112, 9.29463974273629, 9.60608849276158, 8.519784625874644, 9.894030519143143, 7.872880519473704, 12.28033812639498, 15.006190308249293], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 8, 9, 8, 3, 12, 10, 9, 8, 3, 13, 3, 4, 6, 9, 12, 5, 9, 11, 8, 4, 6, 9, 10, 12, 12, 4, 12, 8, 7, 5, 12, 11, 6, 6, 9, 5, 2, 14, 0, 12, 6, 9, 7, 4, 7, 12, 9, 10, 12, 8, 8, 4, 6, 0, 4, 14, 9, 11, 3, 8, 6, 12, 7, 7, 4, 3, 9, 10, 9, 7, 7, 10, 9, 3, 7, 9, 12, 5, 10, 9, 10, 11, 9, 7, 13, 13, 10, 8, 2, 9, 11, 7, 6, 11, 9, 7, 11, 6, 13, 11, 8, 9, 11, 7, 12, 13, 7, 10, 9, 8, 10, 5, 9, 10, 5, 9, 3, 10, 7, 4, 9, 6, 14, 4, 9, 5, 9, 9, 10, 6, 10, 12, 6, 7, 13, 14, 8, 6, 7, 8, 8, 10, 9, 6, 6, 5, 5, 7, 7, 5, 8, 7, 9, 13, 13], "declining": [9, 7, 7, 7, 11, 3, 6, 7, 8, 10, 3, 13, 9, 10, 7, 3, 10, 6, 5, 8, 11, 9, 7, 6, 4, 4, 11, 4, 7, 9, 10, 4, 4, 9, 10, 7, 10, 14, 2, 16, 4, 9, 7, 8, 11, 9, 4, 7, 6, 2, 8, 7, 9, 9, 16, 12, 2, 7, 4, 11, 8, 9, 3, 9, 9, 11, 12, 5, 6, 5, 8, 9, 6, 5, 13, 8, 3, 3, 9, 6, 7, 4, 4, 6, 9, 3, 3, 6, 8, 14, 7, 4, 8, 9, 2, 7, 8, 5, 8, 3, 5, 8, 7, 4, 9, 3, 3, 9, 6, 7, 6, 6, 10, 5, 6, 10, 7, 12, 5, 9, 11, 6, 9, 2, 11, 6, 10, 6, 7, 4, 9, 5, 3, 10, 9, 4, 3, 9, 10, 9, 8, 9, 7, 8, 11, 11, 11, 11, 9, 10, 12, 7, 9, 8, 4, 4]}, "constituents": [{"ticker": "2408", "name": "KG Intelligence CO., LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 830.0, "high": 888.0, "low": 830.0, "close": 884.0}, "weekly_return": 6.25}, {"ticker": "7849", "name": "Starts Publishing Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3340.0, "high": 3515.0, "low": 3300.0, "close": 3505.0}, "weekly_return": 6.21212121}, {"ticker": "2164", "name": "Chiikishinbunsha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 159.0, "high": 175.0, "low": 152.0, "close": 165.0}, "weekly_return": 5.76923077}, {"ticker": "3137", "name": "Fundely Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 203.0, "high": 215.0, "low": 203.0, "close": 213.0}, "weekly_return": 4.92610837}, {"ticker": "500A", "name": "TO BOOKS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2908.0, "high": 3005.0, "low": 2889.0, "close": 2997.0}, "weekly_return": 3.70242215}, {"ticker": "2341", "name": "Arbeit-Times Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 170.0, "high": 198.0, "low": 170.0, "close": 176.0}, "weekly_return": 3.52941176}, {"ticker": "9468", "name": "Kadokawa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3673.0, "high": 3853.0, "low": 3638.0, "close": 3789.0}, "weekly_return": 3.27064595}, {"ticker": "6176", "name": "Brangista Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 921.0, "high": 945.0, "low": 918.0, "close": 939.0}, "weekly_return": 3.07354555}, {"ticker": "9475", "name": "Shobunsha Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 494.0, "high": 509.0, "low": 492.0, "close": 503.0}, "weekly_return": 2.23577236}, {"ticker": "9478", "name": "SE Holdings and Incubations Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 510.0, "high": 520.0, "low": 510.0, "close": 520.0}, "weekly_return": 1.76125245}, {"ticker": "3678", "name": "MEDIA DO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1323.0, "high": 1361.0, "low": 1322.0, "close": 1341.0}, "weekly_return": 1.43721634}, {"ticker": "2481", "name": "Townnews-Sha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 638.0, "high": 640.0, "low": 630.0, "close": 640.0}, "weekly_return": 0.47095761}, {"ticker": "9476", "name": "Chuokeizai-Sha Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1106.0, "high": 1111.0, "low": 1047.0, "close": 1047.0}, "weekly_return": 0.09560229}, {"ticker": "7875", "name": "Takeda iP Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 871.0, "high": 882.0, "low": 835.0, "close": 870.0}, "weekly_return": -0.11481056}, {"ticker": "3641", "name": "Papyless Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 972.0, "high": 978.0, "low": 950.0, "close": 950.0}, "weekly_return": -2.26337449}, {"ticker": "3931", "name": "VALUE GOLF Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1975.0, "high": 1980.0, "low": 1851.0, "close": 1900.0}, "weekly_return": -3.79746835}, {"ticker": "2376", "name": "Scinex Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 837.0, "high": 840.0, "low": 798.0, "close": 798.0}, "weekly_return": -4.65949821}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}