{"index": {"name": "Telecom Services", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 1760.23405784, "weekly_return": -0.32647666, "constituents": 24, "advancing": 9, "declining": 14, "unchanged": 1, "trend_line": 1685.818001, "activity_lines": {"activity_5": 1750.244127, "activity_10": 1736.138517, "activity_20": 1722.6324, "activity_30": 1708.282494}, "fair_value": 1384.404976, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services declined 0.33% with 9 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1237.23502422, 1261.17871357, 1267.93518475, 1254.60029474, 1231.43630192, 1223.789618, 1219.90981403, 1220.1341738, 1207.53469043, 1210.95586946, 1214.41183394, 1227.47466269, 1257.88992812, 1260.07645231, 1267.67262263, 1245.75456588, 1244.00586755, 1205.75824226, 1205.78190288, 1181.71057794, 1179.31731048, 1196.99085868, 1195.31219515, 1172.9877583, 1184.65678953, 1182.2313858, 1189.91622547, 1187.21328473, 1177.95415931, 1201.09056433, 1212.00285194, 1226.88543297, 1247.5239375, 1254.81194405, 1271.73406108, 1250.50035717, 1241.38424241, 1249.23820007, 1261.92327053, 1289.17548072, 1270.35388382, 1318.98806995, 1321.74322277, 1280.10408505, 1287.99938101, 1244.08624773, 1269.49172665, 1281.77722969, 1299.94943786, 1298.71966005, 1283.27160388, 1280.14184371, 1283.6680677, 1278.76942201, 1282.44883681, 1308.71262725, 1324.84671002, 1337.82551147, 1342.35015482, 1300.48076979, 1211.35370019, 1197.29324571, 1258.34014371, 1277.96655229, 1305.0038898, 1271.43753368, 1259.45201352, 1263.45638097, 1279.87577588, 1269.89751422, 1261.44601982, 1258.1258407, 1223.4094129, 1241.32251008, 1261.92383702, 1292.04264719, 1301.08149441, 1311.39765202, 1299.00217109, 1298.29215709, 1282.22712924, 1291.45543776, 1294.43345977, 1274.48246381, 1260.12601502, 1294.50264369, 1307.35791015, 1316.31673265, 1313.31709054, 1311.45453714, 1291.38341131, 1290.67797002, 1294.70153324, 1315.86969296, 1317.87234411, 1229.54373905, 1252.79740044, 1290.57375684, 1312.58377718, 1340.32347834, 1350.67541301, 1366.73837251, 1348.68566422, 1380.65972228, 1385.36566632, 1400.48339609, 1416.22382371, 1429.13170033, 1408.11769221, 1410.22133092, 1418.87329748, 1437.42725311, 1476.96358014, 1534.04734183, 1583.06165598, 1619.86710186, 1610.73100841, 1591.96382992, 1629.08110728, 1647.53040944, 1642.67530584, 1611.03307568, 1628.94155723, 1629.08346777, 1648.85623986, 1648.25107173, 1630.30511521, 1635.9127619, 1616.87107092, 1637.12297976, 1600.08139226, 1608.46548778, 1631.30502961, 1639.70218891, 1638.37248956, 1661.41211655, 1670.38727754, 1700.51929498, 1684.70104773, 1680.06918919, 1717.43795708, 1739.48518023, 1759.98834252, 1727.48382711, 1693.68278946, 1675.16006472, 1676.0570525, 1690.10016615, 1693.35920588, 1735.16843084, 1722.92001341, 1711.44950601, 1735.31547539, 1735.47087326, 1765.99963438, 1760.23405784], "weeklyReturn": [3.1221945, 1.93525796, 0.53572671, -1.05170124, -1.84632452, -0.62095651, -0.31703194, 0.0183915, -1.03263097, 0.28331932, 0.28539145, 1.07565065, 2.47787318, 0.17382476, 0.60283408, -1.72899977, -0.14037262, -3.07455345, 0.0019623, -1.99632495, -0.20252569, 1.49862535, -0.1402403, -1.86766578, 0.9948127, -0.20473472, 0.65002839, -0.22715387, -0.77990413, 1.9641176, 0.90853162, 1.22793284, 1.68218678, 0.58419773, 1.34857794, -1.66966542, -0.72899737, 0.63267741, 1.01542448, 2.15957744, -1.45997168, 3.8283967, 0.20888383, -3.15031974, 0.61676984, -3.4094064, 2.04209949, 0.96774975, 1.41773529, -0.09460197, -1.18948351, -0.24388915, 0.27545572, -0.38161311, 0.2877309, 2.0479406, 1.2328209, 0.97964552, 0.33820878, -3.11911053, -6.85339389, -1.16072246, 5.09874237, 1.55970615, 2.11565299, -2.5721269, -0.94267472, 0.31794522, 1.29956167, -0.77962735, -0.66552571, -0.26320422, -2.75937642, 1.46419481, 1.65962727, 2.38673756, 0.69957809, 0.79289096, -0.94521146, -0.05465841, -1.23739697, 0.71970935, 0.23059425, -1.54129174, -1.12645322, 2.72803103, 0.99306606, 0.68526166, -0.22788148, -0.14182054, -1.5304477, -0.05462679, 0.31174029, 1.63498375, 0.15219221, -6.70236427, 1.89124312, 3.01536038, 1.70544459, 2.11336614, 0.77234599, 1.18925386, -1.32086057, 2.37075687, 0.34084749, 1.09124473, 1.12392819, 0.91142914, -1.47040389, 0.14939367, 0.61351834, 1.30765416, 2.75049238, 3.86494037, 3.19509788, 2.32495341, -0.56400265, -1.16513424, 2.33154024, 1.13249746, -0.29468977, -1.926262, 1.11161477, 0.00871183, 1.21373597, -0.0367023, -1.0887878, 0.34396302, -1.16397961, 1.25253703, -2.26260262, 0.52397931, 1.41995846, 0.51475102, -0.08109395, 1.40625085, 0.5402128, 1.80389409, -0.93020099, -0.27493653, 2.22423982, 1.28372749, 1.1786914, -1.8468597, -1.95666304, -1.093636, 0.05354639, 0.83786609, 0.19283116, 2.46901099, -0.70589213, -0.66575972, 1.39448867, 0.00895502, 1.75910536, -0.32647666], "trendLine": [1195.529294, 1197.10642, 1198.186326, 1199.531695, 1200.265907, 1200.695362, 1202.767145, 1204.343924, 1205.946643, 1207.216564, 1208.227372, 1208.930381, 1210.671106, 1212.400375, 1214.802805, 1216.79968, 1218.458176, 1218.980416, 1220.78176, 1221.130922, 1220.545404, 1220.892481, 1220.615294, 1220.054466, 1219.015795, 1217.834574, 1217.053019, 1216.904713, 1217.0534, 1217.097229, 1216.256157, 1215.113047, 1214.432672, 1214.439727, 1215.782986, 1216.673344, 1217.389158, 1218.359293, 1220.172245, 1222.779566, 1224.644301, 1227.694747, 1229.823191, 1230.490778, 1231.168337, 1231.112726, 1231.962255, 1234.496221, 1237.635139, 1241.535442, 1245.000585, 1247.772284, 1250.71748, 1254.243536, 1257.503271, 1261.719312, 1266.216995, 1271.237402, 1276.717269, 1280.030276, 1280.008637, 1279.022231, 1279.382771, 1280.154592, 1281.263586, 1281.961492, 1282.563751, 1283.03769, 1283.636107, 1282.993508, 1282.696579, 1280.667838, 1277.390045, 1276.097325, 1275.228141, 1276.826687, 1277.87968, 1278.867027, 1278.835451, 1278.821201, 1278.786386, 1279.163505, 1279.522352, 1279.379453, 1278.635359, 1278.161693, 1277.578733, 1276.861774, 1275.894005, 1276.259797, 1278.927454, 1282.040278, 1283.252325, 1284.515763, 1284.944711, 1283.548251, 1283.326431, 1284.230343, 1285.32061, 1287.668142, 1290.642455, 1294.262873, 1298.438748, 1303.083322, 1307.198049, 1310.812741, 1314.650819, 1318.575287, 1322.212471, 1325.943443, 1330.498316, 1335.364043, 1341.44838, 1350.100543, 1360.865064, 1371.710546, 1381.822983, 1391.011219, 1401.536687, 1412.739216, 1424.448946, 1435.127449, 1446.268783, 1456.709242, 1467.742039, 1481.69895, 1494.28254, 1505.793841, 1515.93675, 1525.830067, 1534.1436, 1542.20117, 1551.621816, 1560.256565, 1568.690125, 1577.387749, 1585.859865, 1594.906118, 1604.125563, 1613.120492, 1623.072647, 1633.141244, 1642.575403, 1649.023286, 1652.710657, 1654.553756, 1656.731291, 1660.002502, 1662.145105, 1665.066373, 1667.741196, 1671.08841, 1674.634208, 1678.180455, 1682.085234, 1685.818001], "activity5": [1206.829755, 1226.187354, 1244.609386, 1253.501606, 1249.26538, 1240.369551, 1231.076815, 1224.610125, 1217.130342, 1213.928658, 1213.244325, 1217.539454, 1231.468682, 1243.6097, 1254.779991, 1254.863146, 1252.273887, 1235.833338, 1222.876123, 1205.514769, 1193.086462, 1190.978488, 1191.445293, 1185.167023, 1184.964706, 1183.757507, 1184.91765, 1185.648455, 1183.832812, 1189.39821, 1197.505453, 1208.588791, 1224.087018, 1237.993869, 1252.417574, 1255.053811, 1252.084843, 1250.767274, 1253.563777, 1264.970262, 1268.94012, 1287.797805, 1302.400285, 1298.289385, 1295.598196, 1278.347702, 1271.316877, 1271.680976, 1280.766878, 1288.119829, 1289.608744, 1287.442048, 1285.740752, 1282.280519, 1281.458758, 1290.476315, 1303.175832, 1317.221292, 1329.164469, 1322.91247, 1285.749319, 1250.389944, 1243.8831, 1249.217416, 1267.856419, 1275.005095, 1274.153008, 1270.491793, 1271.962627, 1269.980092, 1267.520817, 1264.620917, 1250.237286, 1244.494485, 1248.189011, 1262.454719, 1277.6936, 1293.507491, 1299.323672, 1301.057871, 1295.012506, 1292.697611, 1292.017128, 1285.817259, 1276.466554, 1281.119135, 1289.238437, 1299.283849, 1306.870494, 1311.247314, 1305.511857, 1299.749201, 1296.43973, 1301.627325, 1307.312296, 1283.126546, 1270.814661, 1273.620266, 1284.037729, 1303.920821, 1325.757815, 1344.873684, 1350.375919, 1362.662046, 1371.978425, 1383.331234, 1396.610321, 1410.893003, 1412.807946, 1413.593571, 1415.606141, 1422.577369, 1441.313811, 1475.889381, 1518.407746, 1561.671905, 1588.491112, 1597.50101, 1611.216649, 1624.746472, 1632.36001, 1627.905592, 1629.400529, 1628.477588, 1634.145413, 1639.523127, 1638.547138, 1638.155562, 1630.952009, 1631.313251, 1620.109515, 1614.91179, 1618.78322, 1625.760886, 1630.773244, 1643.382177, 1654.894115, 1672.32194, 1679.862732, 1682.859646, 1695.533037, 1711.820446, 1730.335715, 1734.051543, 1723.648173, 1706.162989, 1691.795326, 1686.337243, 1686.624718, 1703.123576, 1712.77392, 1715.416764, 1723.655434, 1728.93155, 1741.576474, 1750.244127], "activity10": [1205.363165, 1215.958686, 1226.426289, 1233.300142, 1234.784402, 1234.594367, 1233.587611, 1232.502612, 1228.609131, 1224.718753, 1221.253456, 1220.578185, 1226.045764, 1232.093534, 1239.422859, 1242.108241, 1244.076314, 1238.652165, 1233.493697, 1223.990494, 1214.583884, 1209.028729, 1203.722613, 1195.495285, 1190.973031, 1187.519172, 1186.617524, 1186.207881, 1184.451941, 1187.408579, 1191.996906, 1198.696874, 1208.60576, 1218.890434, 1230.764144, 1237.193957, 1240.725041, 1244.748334, 1249.950279, 1258.58046, 1262.186988, 1273.575168, 1283.789691, 1285.084021, 1287.354001, 1281.344043, 1280.069883, 1280.518405, 1283.679346, 1285.925307, 1285.189, 1283.648777, 1283.455982, 1283.064799, 1283.366867, 1288.545089, 1295.481755, 1303.771749, 1311.865346, 1311.575405, 1295.048523, 1277.272792, 1272.102835, 1270.961824, 1274.751291, 1272.027691, 1267.802635, 1265.494641, 1267.524157, 1268.875341, 1269.245949, 1268.102119, 1259.540164, 1254.870239, 1254.612266, 1260.613714, 1267.88395, 1276.272952, 1281.53657, 1286.323342, 1287.672934, 1290.322562, 1292.907656, 1290.573949, 1285.027071, 1285.763177, 1288.791876, 1293.335336, 1297.243968, 1300.553684, 1299.974787, 1299.101151, 1298.973207, 1302.689146, 1306.016707, 1292.23459, 1283.861481, 1283.348811, 1287.306016, 1296.320137, 1306.691537, 1318.905439, 1326.454114, 1338.834725, 1350.892961, 1364.472724, 1377.80639, 1390.515552, 1396.88475, 1401.899448, 1407.216361, 1414.666758, 1428.020327, 1449.420435, 1476.943371, 1507.563734, 1532.534194, 1550.555945, 1572.365709, 1593.512374, 1609.461582, 1615.588531, 1621.815097, 1625.30423, 1630.660482, 1634.710439, 1634.981422, 1635.916085, 1632.58955, 1633.167181, 1627.199204, 1623.530043, 1624.06021, 1626.07416, 1627.653279, 1633.612035, 1640.963347, 1653.064441, 1661.114825, 1667.089782, 1679.078219, 1692.941487, 1708.150426, 1715.109756, 1714.327414, 1709.171662, 1703.929036, 1701.136616, 1699.126188, 1704.560015, 1706.765054, 1706.784872, 1711.653696, 1716.999373, 1727.750514, 1736.138517], "activity20": [1198.853768, 1204.990147, 1211.509074, 1216.461502, 1218.986874, 1220.61334, 1221.689628, 1222.665099, 1222.297556, 1221.990159, 1221.822757, 1222.815964, 1226.511118, 1230.156122, 1234.189981, 1235.889474, 1237.288679, 1234.899334, 1232.445119, 1227.544644, 1222.502262, 1219.418874, 1216.48127, 1211.763353, 1208.545403, 1205.319222, 1203.022827, 1200.611835, 1197.475788, 1196.684068, 1196.978591, 1198.701974, 1202.393735, 1206.828954, 1212.900872, 1216.931192, 1220.070712, 1223.970711, 1228.871765, 1236.100928, 1241.02582, 1250.149032, 1258.953701, 1263.190684, 1267.669523, 1267.474052, 1269.403602, 1272.12427, 1276.125319, 1279.428317, 1280.795171, 1281.524578, 1282.336214, 1282.509197, 1282.918517, 1285.778128, 1289.897116, 1294.854741, 1299.82144, 1300.417594, 1292.47162, 1283.467508, 1280.856886, 1280.417366, 1282.563008, 1281.430881, 1279.027031, 1277.052358, 1276.728679, 1275.550279, 1273.704222, 1271.645889, 1266.386068, 1263.119202, 1261.992686, 1263.832366, 1266.612269, 1270.487832, 1273.308719, 1276.268405, 1277.70851, 1279.690009, 1281.506738, 1281.251499, 1279.645571, 1281.527311, 1284.523528, 1288.144843, 1291.228762, 1293.976051, 1294.613913, 1295.042031, 1295.698336, 1298.031169, 1300.199745, 1293.689651, 1289.691806, 1289.521633, 1291.546813, 1296.149196, 1301.537328, 1308.129322, 1312.643519, 1319.944522, 1327.188103, 1335.275089, 1344.356493, 1354.14881, 1361.402578, 1368.405262, 1375.761624, 1384.277935, 1395.860804, 1412.012308, 1431.7929, 1453.815967, 1473.110246, 1488.91273, 1506.815002, 1524.967219, 1541.194156, 1553.017072, 1565.382249, 1576.426389, 1588.170681, 1598.60262, 1606.145575, 1613.203156, 1617.462571, 1622.656676, 1623.242527, 1623.763967, 1625.646134, 1627.593071, 1628.910251, 1632.158297, 1636.063287, 1642.553915, 1647.021113, 1650.782324, 1657.947519, 1666.856437, 1677.106361, 1683.636584, 1686.479087, 1687.344062, 1688.166326, 1690.108163, 1692.10235, 1697.714138, 1701.692527, 1703.993541, 1708.077105, 1711.68018, 1717.734716, 1722.6324], "activity30": [1196.036655, 1200.272102, 1204.841699, 1208.48131, 1210.539672, 1212.057331, 1213.296973, 1214.417426, 1214.623282, 1214.946458, 1215.410669, 1216.65243, 1219.81111, 1222.998552, 1226.564503, 1228.561391, 1230.316629, 1229.497279, 1228.645762, 1226.12504, 1223.427388, 1221.90774, 1220.257399, 1217.184655, 1214.900933, 1212.527746, 1210.726562, 1208.801418, 1206.288479, 1205.258619, 1204.929949, 1205.615709, 1207.706734, 1210.311848, 1214.008257, 1216.248087, 1217.842339, 1219.897116, 1222.707695, 1227.159517, 1230.228827, 1236.315522, 1242.383166, 1245.627094, 1249.337327, 1250.17074, 1252.646805, 1255.860674, 1260.083463, 1264.024399, 1266.717055, 1268.984233, 1271.30009, 1273.109893, 1274.929589, 1278.233419, 1282.306154, 1286.926059, 1291.513978, 1293.047107, 1288.61636, 1283.279884, 1281.945555, 1281.854186, 1283.457367, 1282.823428, 1281.371204, 1280.13847, 1279.934476, 1279.048115, 1277.657954, 1276.072745, 1272.378653, 1270.051716, 1269.137297, 1270.222104, 1271.78693, 1273.94938, 1275.248422, 1276.503693, 1276.72343, 1277.540788, 1278.525947, 1278.200793, 1276.958635, 1277.982331, 1279.865958, 1282.365184, 1284.71714, 1287.011368, 1287.987085, 1288.745183, 1289.562038, 1291.666384, 1293.818422, 1290.244165, 1288.260239, 1288.727809, 1290.557063, 1294.105635, 1298.17062, 1303.080034, 1306.591182, 1311.895761, 1317.204299, 1323.222709, 1330.023424, 1337.409287, 1343.186216, 1348.864207, 1354.859682, 1361.758323, 1370.893777, 1383.319516, 1398.349266, 1415.059075, 1430.47975, 1444.037224, 1459.396571, 1475.267134, 1490.10172, 1502.139406, 1514.643542, 1526.438038, 1538.834618, 1550.480362, 1560.067857, 1569.205291, 1576.371564, 1584.19003, 1588.980438, 1593.775399, 1599.524035, 1605.206639, 1610.246377, 1616.22844, 1622.22841, 1629.625793, 1635.419014, 1640.318603, 1647.048762, 1654.559248, 1662.742932, 1668.220894, 1671.102153, 1672.550502, 1673.937811, 1676.090642, 1678.242687, 1682.953869, 1686.686362, 1689.506253, 1693.649935, 1697.574881, 1703.240635, 1708.282494], "fairValue": [1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976, 1384.404976], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 15, 12, 12, 5, 8, 12, 10, 7, 11, 12, 19, 18, 12, 13, 6, 11, 2, 12, 4, 9, 17, 15, 11, 17, 11, 9, 9, 8, 19, 12, 15, 16, 14, 15, 6, 13, 14, 15, 14, 7, 21, 11, 4, 14, 2, 20, 17, 15, 10, 8, 13, 12, 11, 14, 19, 14, 17, 14, 4, 0, 8, 22, 18, 17, 4, 8, 14, 18, 9, 9, 10, 4, 17, 17, 13, 13, 12, 10, 10, 9, 16, 12, 8, 8, 20, 19, 13, 10, 11, 9, 11, 11, 20, 13, 2, 19, 19, 15, 18, 16, 14, 8, 21, 11, 8, 15, 17, 6, 11, 12, 18, 18, 19, 16, 18, 11, 8, 17, 10, 16, 4, 13, 12, 18, 9, 8, 12, 11, 16, 3, 15, 12, 19, 11, 16, 14, 11, 6, 12, 14, 11, 17, 4, 5, 9, 13, 13, 13, 16, 5, 9, 11, 11, 14, 9], "declining": [6, 8, 11, 12, 19, 13, 12, 13, 17, 12, 12, 5, 5, 11, 11, 18, 11, 22, 11, 20, 15, 7, 9, 13, 7, 13, 14, 14, 16, 5, 9, 7, 6, 9, 9, 17, 11, 8, 9, 9, 16, 3, 12, 18, 10, 22, 4, 6, 9, 13, 16, 10, 12, 12, 10, 4, 9, 7, 9, 20, 24, 15, 2, 6, 6, 20, 13, 10, 6, 14, 15, 14, 20, 7, 6, 11, 10, 11, 11, 11, 15, 7, 11, 13, 16, 3, 5, 11, 11, 11, 14, 13, 12, 3, 10, 22, 5, 4, 9, 4, 7, 10, 16, 3, 12, 15, 9, 7, 17, 13, 11, 5, 5, 4, 6, 5, 13, 16, 6, 13, 8, 20, 9, 12, 5, 15, 15, 11, 13, 8, 21, 9, 9, 5, 12, 6, 9, 11, 17, 12, 10, 12, 7, 20, 18, 14, 9, 11, 11, 8, 17, 14, 13, 13, 10, 14]}, "constituents": [{"ticker": "9984", "name": "SoftBank Group Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6750.0, "high": 8038.0, "low": 6642.0, "close": 7491.0}, "weekly_return": 10.86280894}, {"ticker": "3934", "name": "BENEFIT JAPAN Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2200.0, "high": 2531.0, "low": 2176.0, "close": 2430.0}, "weekly_return": 9.95475113}, {"ticker": "4390", "name": "IPS, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4060.0, "high": 4300.0, "low": 3865.0, "close": 4200.0}, "weekly_return": 4.86891386}, {"ticker": "9416", "name": "Vision Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1063.0, "high": 1104.0, "low": 1044.0, "close": 1067.0}, "weekly_return": 4.81335953}, {"ticker": "3842", "name": "Nextgen,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 973.0, "high": 1000.0, "low": 955.0, "close": 992.0}, "weekly_return": 2.05761317}, {"ticker": "9419", "name": "WirelessGate, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 293.0, "high": 313.0, "low": 288.0, "close": 298.0}, "weekly_return": 1.70648464}, {"ticker": "9446", "name": "SAKAI Holdings CO.,LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 671.0, "high": 696.0, "low": 665.0, "close": 690.0}, "weekly_return": 1.3215859}, {"ticker": "3774", "name": "Internet Initiative Japan Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3043.0, "high": 3141.0, "low": 2982.0, "close": 3102.0}, "weekly_return": 1.24020888}, {"ticker": "9433", "name": "KDDI Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2684.0, "high": 2750.0, "low": 2616.5, "close": 2738.5}, "weekly_return": 1.07030817}, {"ticker": "4415", "name": "Broad Enterprise Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1280.0, "high": 1300.0, "low": 1221.0, "close": 1280.0}, "weekly_return": 0.0}, {"ticker": "3834", "name": "Asahi Net, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 599.0, "high": 605.0, "low": 592.0, "close": 598.0}, "weekly_return": -0.33333333}, {"ticker": "9436", "name": "Okinawa Cellular Telephone Company", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3570.0, "high": 3685.0, "low": 3530.0, "close": 3550.0}, "weekly_return": -0.56022409}, {"ticker": "9450", "name": "Fibergate Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 697.0, "high": 700.0, "low": 680.0, "close": 695.0}, "weekly_return": -0.997151}, {"ticker": "9428", "name": "Crops Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1284.0, "high": 1330.0, "low": 1250.0, "close": 1254.0}, "weekly_return": -1.3375295}, {"ticker": "9445", "name": "Forval Telecom,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 554.0, "high": 555.0, "low": 541.0, "close": 543.0}, "weekly_return": -1.63043478}, {"ticker": "9432", "name": "NTT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 152.0, "high": 152.300003, "low": 149.5, "close": 149.5}, "weekly_return": -2.03145864}, {"ticker": "9421", "name": "NJ Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 667.0, "high": 669.0, "low": 652.0, "close": 653.0}, "weekly_return": -2.09895052}, {"ticker": "9449", "name": "GMO internet group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3425.0, "high": 3495.0, "low": 3242.0, "close": 3285.0}, "weekly_return": -3.26855124}, {"ticker": "9434", "name": "SoftBank Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 222.5, "high": 223.199997, "low": 215.300003, "close": 215.300003}, "weekly_return": -3.45291345}, {"ticker": "4395", "name": "Accrete Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 910.0, "high": 911.0, "low": 853.0, "close": 859.0}, "weekly_return": -4.55555556}, {"ticker": "3776", "name": "BroadBand Tower, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 271.0, "high": 273.0, "low": 241.0, "close": 256.0}, "weekly_return": -4.83271375}, {"ticker": "4341", "name": "Seiryo Electric Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 883.0, "high": 883.0, "low": 828.0, "close": 829.0}, "weekly_return": -6.00907029}, {"ticker": "3323", "name": "Recomm Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 78.0, "low": 72.0, "close": 72.0}, "weekly_return": -6.49350649}, {"ticker": "9424", "name": "Japan Communications Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 125.0, "low": 113.0, "close": 113.0}, "weekly_return": -8.1300813}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}