{"index": {"name": "Telecom Services", "level": "industry", "country_code": "JP", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 1760.61210157, "weekly_return": 1.57656566, "constituents": 24, "advancing": 19, "declining": 5, "unchanged": 0, "trend_line": 1704.572486, "activity_lines": {"activity_5": 1728.258795, "activity_10": 1726.934434, "activity_20": 1722.565168, "activity_30": 1717.394176}, "fair_value": 1402.451295, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Telecom Services advanced 1.58% with 19 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/jp/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/jp/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1219.90986378, 1220.1342316, 1207.53473813, 1210.95592645, 1214.41187478, 1227.47471209, 1257.88996159, 1260.07649747, 1267.67268744, 1245.75459619, 1244.00592867, 1205.75828808, 1205.78195618, 1181.71062115, 1179.31734769, 1196.99093463, 1195.31225273, 1172.98779593, 1184.65683046, 1182.23143589, 1189.91630449, 1187.21331952, 1177.95419799, 1201.09065524, 1212.00290635, 1226.88549431, 1247.52396875, 1254.81197177, 1271.73408752, 1250.50041018, 1241.38428827, 1249.23824167, 1261.92332592, 1289.17554262, 1270.35394631, 1318.98813747, 1321.74325304, 1280.10414732, 1287.99944686, 1244.08629545, 1269.4917728, 1281.77729161, 1299.94949095, 1298.7197439, 1283.27165964, 1280.14191872, 1283.66814296, 1278.7694633, 1282.44889802, 1308.71267358, 1324.84677242, 1337.82559075, 1342.35019421, 1300.48078839, 1211.35377351, 1197.29330317, 1258.3401989, 1277.96662044, 1305.00394624, 1271.43757093, 1259.45205794, 1263.45643115, 1279.87587037, 1269.89757174, 1261.44610882, 1258.12591297, 1223.40947819, 1241.32259139, 1261.92389589, 1292.04271087, 1301.08155681, 1311.3977004, 1299.00225096, 1298.29219746, 1282.22719938, 1291.45549482, 1294.43352665, 1274.4825463, 1260.12610116, 1294.50269612, 1307.35796359, 1316.31680916, 1313.31715347, 1311.45461036, 1291.38348133, 1290.67803528, 1294.70160225, 1315.86975011, 1317.87240231, 1229.54380608, 1252.79746567, 1290.57382212, 1312.58382582, 1340.32354529, 1350.67547178, 1366.73844166, 1348.68572322, 1380.65979652, 1385.36572722, 1400.48346501, 1416.22389122, 1429.13176263, 1408.1177475, 1410.22140388, 1418.87335886, 1437.42731352, 1476.96364876, 1534.04741001, 1583.06172028, 1619.86716495, 1610.73107446, 1591.96388694, 1629.08118057, 1647.53049251, 1642.6753893, 1611.03314568, 1628.94162801, 1629.08353856, 1648.85631646, 1648.2511387, 1630.30518626, 1635.91282823, 1616.87114118, 1637.1230509, 1600.08146179, 1608.46555767, 1631.30510049, 1639.70226016, 1638.37256075, 1661.41218875, 1670.38735013, 1700.51936888, 1684.70112094, 1680.0692622, 1717.43803171, 1739.48525582, 1759.988419, 1727.48390218, 1693.68286306, 1675.16013751, 1676.05712534, 1690.1002396, 1693.35927947, 1735.16850624, 1722.92008828, 1707.80504993, 1731.62019989, 1731.77527501, 1762.23901478, 1756.48572133, 1734.00904714, 1681.99100341, 1694.42760372, 1705.6107826, 1733.28571426, 1760.61210157], "weeklyReturn": [-0.31703203, 0.01839216, -1.03263175, 0.28332008, 0.2853901, 1.07565132, 2.47787178, 0.17382569, 0.60283562, -1.7290024, -0.14037014, -3.07455453, 0.00196292, -1.9963257, -0.20252619, 1.49862859, -0.14024182, -1.86766736, 0.99481295, -0.20473394, 0.65003081, -0.22715757, -0.77990378, 1.96412197, 0.90852852, 1.22793336, 1.68218424, 0.58419743, 1.34857781, -1.6696633, -0.72899791, 0.63267704, 1.01542555, 2.15957786, -1.45997156, 3.8283969, 0.208881, -3.15031725, 0.61677009, -3.40940763, 2.04209928, 0.96775096, 1.41773454, -0.0945996, -1.18948559, -0.24388764, 0.27545573, -0.38161574, 0.28773245, 2.04793934, 1.23282208, 0.97964675, 0.33820578, -3.11911199, -6.85338958, -1.1607237, 5.09874193, 1.55970711, 2.11565196, -2.57212826, -0.94267412, 0.31794566, 1.29956513, -0.77963019, -0.6655232, -0.26320552, -2.75937682, 1.46419605, 1.65962536, 2.38673783, 0.69957795, 0.79288985, -0.94520903, -0.05466145, -1.23739464, 0.71970829, 0.230595, -1.54129045, -1.12645286, 2.72802817, 0.9930661, 0.6852634, -0.2278825, -0.14181975, -1.53044786, -0.05462715, 0.31174056, 1.63498275, 0.15219228, -6.7023633, 1.89124287, 3.01536022, 1.70544322, 2.11336746, 0.77234534, 1.18925458, -1.32086125, 2.3707579, 0.34084651, 1.09124526, 1.12392803, 0.91142873, -1.47040432, 0.14939492, 0.61351749, 1.30765403, 2.75049283, 3.86494016, 3.19509749, 2.32495323, -0.56400245, -1.16513475, 2.33154118, 1.13249801, -0.29468973, -1.92626272, 1.11161477, 0.00871183, 1.21373628, -0.03670288, -1.0887875, 0.34396271, -1.16397932, 1.25253703, -2.26260262, 0.52397931, 1.41995846, 0.51475102, -0.08109395, 1.40625085, 0.5402128, 1.80389409, -0.93020099, -0.27493653, 2.22423982, 1.28372749, 1.1786914, -1.8468597, -1.95666304, -1.093636, 0.05354639, 0.83786609, 0.19283116, 2.46901099, -0.70589213, -0.8772919, 1.39448879, 0.00895549, 1.75910467, -0.32647634, -1.27963888, -2.99987153, 0.73939755, 0.65999744, 1.62258189, 1.57656566], "trendLine": [1202.767184, 1204.343964, 1205.946684, 1207.216604, 1208.227412, 1208.930421, 1210.671148, 1212.400416, 1214.802847, 1216.799721, 1218.45822, 1218.98046, 1220.781805, 1221.130966, 1220.545448, 1220.892527, 1220.615341, 1220.054513, 1219.015842, 1217.834622, 1217.053069, 1216.904762, 1217.053449, 1217.097279, 1216.256206, 1215.113096, 1214.432722, 1214.439777, 1215.783035, 1216.673393, 1217.389207, 1218.359341, 1220.172294, 1222.779615, 1224.64435, 1227.694798, 1229.823241, 1230.490829, 1231.168388, 1231.112778, 1231.962306, 1234.496273, 1237.63519, 1241.535495, 1245.000638, 1247.772338, 1250.717534, 1254.24359, 1257.503325, 1261.719367, 1266.217049, 1271.237458, 1276.717324, 1280.030329, 1280.008691, 1279.022285, 1279.382826, 1280.154647, 1281.263643, 1281.961548, 1282.563807, 1283.037747, 1283.636165, 1282.993566, 1282.696638, 1280.667897, 1277.390105, 1276.097386, 1275.228201, 1276.826748, 1277.879741, 1278.867088, 1278.835513, 1278.821262, 1278.786446, 1279.163566, 1279.522412, 1279.379514, 1278.635421, 1278.161755, 1277.578795, 1276.861836, 1275.894068, 1276.259862, 1278.927519, 1282.040343, 1283.25239, 1284.515827, 1284.944776, 1283.548317, 1283.326497, 1284.23041, 1285.320676, 1287.668208, 1290.64252, 1294.262938, 1298.438813, 1303.083386, 1307.198114, 1310.812806, 1314.650883, 1318.575352, 1322.212535, 1325.943509, 1330.498381, 1335.364108, 1341.448446, 1350.100608, 1360.865128, 1371.710611, 1381.823048, 1391.011284, 1401.536751, 1412.739281, 1424.449011, 1435.127515, 1446.268849, 1456.709308, 1467.742105, 1481.699017, 1494.282607, 1505.793907, 1515.936818, 1525.830135, 1534.143668, 1542.201238, 1551.621884, 1560.256633, 1568.690194, 1577.387818, 1585.859934, 1594.906187, 1604.125633, 1613.120562, 1623.072717, 1633.141315, 1642.575474, 1649.023357, 1652.710729, 1654.553828, 1656.731363, 1660.002575, 1662.145178, 1665.066445, 1667.741268, 1670.966999, 1674.389618, 1677.812676, 1681.592099, 1685.199918, 1688.656714, 1690.192653, 1692.777868, 1695.060793, 1699.500934, 1704.572486], "activity5": [1231.076857, 1224.610175, 1217.130392, 1213.928712, 1213.244375, 1217.539503, 1231.468725, 1243.609743, 1254.780041, 1254.863191, 1252.273936, 1235.833388, 1222.876173, 1205.514817, 1193.086506, 1190.978542, 1191.44535, 1185.167074, 1184.964754, 1183.757555, 1184.917707, 1185.648505, 1183.832859, 1189.398271, 1197.505513, 1208.588852, 1224.08707, 1237.993912, 1252.417608, 1255.05385, 1252.084884, 1250.767316, 1253.563825, 1264.970315, 1268.940177, 1287.797866, 1302.400338, 1298.28944, 1295.598254, 1278.347757, 1271.316929, 1271.681032, 1280.766932, 1288.119893, 1289.608807, 1287.442116, 1285.740823, 1282.280581, 1281.458818, 1290.47637, 1303.175888, 1317.221355, 1329.164526, 1322.912514, 1285.749371, 1250.389997, 1243.883153, 1249.217476, 1267.856479, 1275.005147, 1274.153057, 1270.491841, 1271.962689, 1269.980155, 1267.520891, 1264.620992, 1250.237359, 1244.49456, 1248.189081, 1262.454785, 1277.693665, 1293.50755, 1299.323736, 1301.057928, 1295.012566, 1292.697671, 1292.01719, 1285.817328, 1276.466631, 1281.119205, 1289.238502, 1299.283916, 1306.870559, 1311.247381, 1305.511926, 1299.74927, 1296.439798, 1301.627389, 1307.312358, 1283.126609, 1270.814724, 1273.62033, 1284.037789, 1303.920882, 1325.757875, 1344.873747, 1350.375981, 1362.662113, 1371.97849, 1383.331301, 1396.610388, 1410.893068, 1412.808008, 1413.593636, 1415.606205, 1422.577431, 1441.313875, 1475.889447, 1518.407812, 1561.67197, 1588.491177, 1597.501072, 1611.216715, 1624.746544, 1632.360087, 1627.905667, 1629.400604, 1628.477661, 1634.145487, 1639.523198, 1638.547209, 1638.155632, 1630.952078, 1631.313321, 1620.109585, 1614.91186, 1618.783291, 1625.760957, 1630.773315, 1643.382248, 1654.894187, 1672.322013, 1679.862805, 1682.859719, 1695.533111, 1711.82052, 1730.335791, 1734.051619, 1723.648248, 1706.163063, 1691.795399, 1686.337316, 1686.624791, 1703.12365, 1712.773994, 1714.201995, 1721.45185, 1725.9854, 1738.112464, 1746.517063, 1745.191728, 1724.780112, 1711.822642, 1705.082744, 1711.343038, 1728.258795], "activity10": [1233.587657, 1232.50266, 1228.609178, 1224.718802, 1221.253503, 1220.578233, 1226.04581, 1232.09358, 1239.422908, 1242.108286, 1244.076363, 1238.652212, 1233.493746, 1223.990542, 1214.58393, 1209.02878, 1203.722666, 1195.495336, 1190.973079, 1187.519221, 1186.617579, 1186.207932, 1184.45199, 1187.408635, 1191.996962, 1198.696932, 1208.605813, 1218.890483, 1230.764188, 1237.194002, 1240.725085, 1244.748378, 1249.950324, 1258.580507, 1262.187039, 1273.575222, 1283.789742, 1285.084075, 1287.354058, 1281.344098, 1280.069936, 1280.51846, 1283.679401, 1285.925367, 1285.189059, 1283.64884, 1283.456047, 1283.064861, 1283.366929, 1288.545148, 1295.481815, 1303.771812, 1311.865405, 1311.575456, 1295.048577, 1277.272846, 1272.102889, 1270.961881, 1274.751347, 1272.027745, 1267.802687, 1265.494692, 1267.524216, 1268.8754, 1269.246014, 1268.102186, 1259.540231, 1254.87031, 1254.612336, 1260.613783, 1267.884019, 1276.273016, 1281.536637, 1286.323404, 1287.672996, 1290.322623, 1292.907717, 1290.574014, 1285.02714, 1285.763244, 1288.791941, 1293.335403, 1297.244035, 1300.553752, 1299.974855, 1299.101219, 1298.973275, 1302.689211, 1306.016772, 1292.234655, 1283.861546, 1283.348875, 1287.306078, 1296.320199, 1306.691598, 1318.905502, 1326.454176, 1338.834789, 1350.893025, 1364.472789, 1377.806455, 1390.515617, 1396.884814, 1401.899514, 1407.216425, 1414.666822, 1428.020391, 1449.4205, 1476.943436, 1507.563798, 1532.534259, 1550.556009, 1572.365774, 1593.512442, 1609.461654, 1615.588603, 1621.815169, 1625.304302, 1630.660555, 1634.710511, 1634.981494, 1635.916156, 1632.589621, 1633.167252, 1627.199274, 1623.530113, 1624.06028, 1626.07423, 1627.65335, 1633.612106, 1640.963418, 1653.064513, 1661.114898, 1667.089854, 1679.078292, 1692.94156, 1708.1505, 1715.109831, 1714.327489, 1709.171736, 1703.92911, 1701.13669, 1699.126261, 1704.560089, 1706.765128, 1706.122304, 1710.385511, 1715.1927, 1725.460725, 1733.436221, 1735.846402, 1727.745086, 1722.052411, 1718.373616, 1720.264041, 1726.934434], "activity20": [1221.689672, 1222.665144, 1222.297602, 1221.990206, 1221.822804, 1222.816011, 1226.511164, 1230.156168, 1234.190029, 1235.88952, 1237.288727, 1234.899381, 1232.445167, 1227.544691, 1222.502309, 1219.418923, 1216.48132, 1211.763402, 1208.545452, 1205.319271, 1203.022878, 1200.611885, 1197.475837, 1196.684121, 1196.978645, 1198.702029, 1202.393788, 1206.829004, 1212.90092, 1216.93124, 1220.070759, 1223.970758, 1228.871813, 1236.100977, 1241.025871, 1250.149084, 1258.953751, 1263.190735, 1267.669576, 1267.474104, 1269.403654, 1272.124322, 1276.125372, 1279.428373, 1280.795227, 1281.524636, 1282.336274, 1282.509256, 1282.918576, 1285.778186, 1289.897176, 1294.854802, 1299.821499, 1300.417649, 1292.471677, 1283.467565, 1280.856943, 1280.417423, 1282.563066, 1281.430937, 1279.027086, 1277.052412, 1276.728737, 1275.550336, 1273.704282, 1271.645951, 1266.38613, 1263.119266, 1261.99275, 1263.83243, 1266.612334, 1270.487895, 1273.308784, 1276.268468, 1277.708574, 1279.690073, 1281.506802, 1281.251565, 1279.645638, 1281.527377, 1284.523593, 1288.144909, 1291.228828, 1293.976117, 1294.613979, 1295.042098, 1295.698403, 1298.031235, 1300.19981, 1293.689717, 1289.691871, 1289.521698, 1291.546877, 1296.14926, 1301.537392, 1308.129385, 1312.643583, 1319.944586, 1327.188167, 1335.275154, 1344.356558, 1354.148874, 1361.402642, 1368.405326, 1375.761688, 1384.277999, 1395.860868, 1412.012372, 1431.792965, 1453.816031, 1473.110311, 1488.912794, 1506.815067, 1524.967286, 1541.194225, 1553.01714, 1565.382318, 1576.426459, 1588.170751, 1598.60269, 1606.145645, 1613.203226, 1617.462642, 1622.656747, 1623.242597, 1623.764037, 1625.646204, 1627.593141, 1628.910322, 1632.158368, 1636.063358, 1642.553987, 1647.021184, 1650.782396, 1657.947591, 1666.85651, 1677.106434, 1683.636657, 1686.479161, 1687.344135, 1688.1664, 1690.108237, 1692.102423, 1697.714212, 1701.692601, 1703.646517, 1707.395498, 1710.681556, 1716.43048, 1721.041632, 1723.059416, 1719.820141, 1717.853534, 1716.905675, 1718.471897, 1722.565168], "activity30": [1213.297014, 1214.417469, 1214.623325, 1214.946502, 1215.410713, 1216.652474, 1219.811154, 1222.998596, 1226.564549, 1228.561436, 1230.316675, 1229.497325, 1228.645809, 1226.125087, 1223.427434, 1221.907788, 1220.257448, 1217.184703, 1214.900982, 1212.527794, 1210.726612, 1208.801467, 1206.288528, 1205.25867, 1204.930001, 1205.615761, 1207.706785, 1210.311898, 1214.008305, 1216.248136, 1217.842387, 1219.897164, 1222.707743, 1227.159566, 1230.228878, 1236.315574, 1242.383216, 1245.627145, 1249.337379, 1250.170792, 1252.646856, 1255.860726, 1260.083515, 1264.024454, 1266.717109, 1268.984289, 1271.300147, 1273.109949, 1274.929646, 1278.233475, 1282.306211, 1286.926117, 1291.514036, 1293.047162, 1288.616417, 1283.27994, 1281.945612, 1281.854244, 1283.457424, 1282.823484, 1281.371259, 1280.138525, 1279.934533, 1279.048172, 1277.658014, 1276.072806, 1272.378714, 1270.051778, 1269.137359, 1270.222166, 1271.786993, 1273.949442, 1275.248485, 1276.503754, 1276.723492, 1277.54085, 1278.526009, 1278.200857, 1276.958701, 1277.982396, 1279.866022, 1282.365249, 1284.717205, 1287.011434, 1287.987151, 1288.745249, 1289.562104, 1291.66645, 1293.818487, 1290.244231, 1288.260305, 1288.727875, 1290.557127, 1294.105699, 1298.170684, 1303.080098, 1306.591246, 1311.895826, 1317.204364, 1323.222773, 1330.023489, 1337.409352, 1343.18628, 1348.864272, 1354.859746, 1361.758387, 1370.893841, 1383.319581, 1398.34933, 1415.059139, 1430.479814, 1444.037287, 1459.396636, 1475.2672, 1490.101787, 1502.139473, 1514.64361, 1526.438106, 1538.834687, 1550.480431, 1560.067926, 1569.20536, 1576.371633, 1584.190099, 1588.980508, 1593.775468, 1599.524104, 1605.206709, 1610.246447, 1616.228511, 1622.228481, 1629.625863, 1635.419085, 1640.318674, 1647.048833, 1654.55932, 1662.743004, 1668.220967, 1671.102225, 1672.550574, 1673.937884, 1676.090715, 1678.24276, 1682.953942, 1686.686436, 1689.271196, 1693.184305, 1696.886606, 1702.333466, 1707.165313, 1710.314289, 1709.884243, 1710.157466, 1710.985396, 1713.45152, 1717.394176], "fairValue": [1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295, 1402.451295], "rateOfChange": [0.0, 0.018392163770590084, -1.0144295097061158, -0.733983517622804, -0.4506881338727755, 0.6201153490602691, 3.1133527925018383, 3.2925902874118984, 3.915274814813171, 2.118577214378592, 1.9752332205378014, -1.16005092836532, -1.1581107768260364, -3.131316809885955, -3.32750126015216, -1.8787395553130166, -2.0163465990661065, -3.8463553122365752, -2.8898064001847907, -3.088623922856892, -2.4586701182218715, -2.680242633557108, -3.439243097846312, -1.5426720529734055, -0.6481591521442072, 0.5718152412003116, 2.2636184680428126, 2.861039903542766, 4.248201058020631, 2.5076071034635667, 1.76032878555958, 2.3853121497816683, 4.5041012960195825, 6.459328078050383, 4.606515523420284, 7.455422460327648, 5.076222356468134, 1.5893995237758825, 1.6034706451748872, -0.13391889101612064, 2.048691532945313, 6.304663569930715, 7.809665278814522, 9.90167310471753, 8.814786974313707, 6.946667822150438, 7.391866855560297, 9.018138785163686, 8.254885722646577, 10.698517553357325, 11.339492317304737, 12.68620127096399, 13.95606013379101, 8.274990128046582, -0.053558686748936275, -2.411976608839331, 0.867015818608896, 1.845268390079093, 2.616101828714785, 1.6743025895518304, 1.4554533870554576, 1.1381487538352104, 1.422633537335699, -1.4953720608770822, -0.7012091012803648, -4.614311741782765, -7.439703181675641, -3.029562556389828, -2.024500168347844, 3.8547499152905327, 2.4883803650279157, 2.310885750893179, -0.07286744574266184, -0.03292060831508546, -0.08139042518035546, 0.8837751451270592, 0.8386422728522489, -0.33523767364112345, -1.740638312720658, -1.0857981088490896, -1.3200627569975116, -1.6077418266413888, -2.1628514574832334, 0.843828072507371, 6.606633798490358, 7.799653757583958, 2.8896321822815447, 2.965893558076663, 0.9860856058770411, -3.294991890113533, -0.5283720192481534, 2.146286195663883, 2.555556847910918, 5.545799528815784, 7.0735770903021935, 8.632882255290601, 10.239927617312782, 11.224898837454807, 9.782034537268183, 8.392969770092288, 8.849739957294199, 8.97775420790268, 8.399946686725178, 8.621264661297365, 10.65693814216958, 11.302891914238609, 14.101158410381165, 20.36629410607096, 25.627246259142154, 25.134321450639824, 23.205053192695487, 20.940785368827935, 24.04324243125124, 25.626192435111857, 27.202756814591073, 24.820683520077267, 25.815989196208626, 23.802795711643718, 25.11501975227974, 34.05387677523357, 30.13318041700441, 26.758562756427096, 23.18231486434057, 22.143870161273842, 18.46527868617604, 17.686421091398103, 20.955169347773886, 18.76222254699712, 18.262818875829012, 18.631331983497347, 17.946559190655368, 18.989684040789303, 19.642062883665204, 19.135141303171014, 21.042376402773755, 21.013788972766534, 19.16260907826786, 12.609551106946496, 6.987797213644593, 3.4134263448513518, 4.055677072096015, 6.164483595707262, 3.945665794107922, 5.319356098622743, 4.885000378205885, 6.00682267211539, 6.303391730828163, 6.303650734864866, 6.876445035758249, 6.5666317522077495, 6.361009076950907, 2.816664456984237, 4.796700278996812, 4.1834199122875475, 8.324841931546743, 9.459111087240021], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [12, 10, 7, 11, 12, 19, 18, 12, 13, 6, 11, 2, 12, 4, 9, 17, 15, 11, 17, 11, 9, 9, 8, 19, 12, 15, 16, 14, 15, 6, 13, 14, 15, 14, 7, 21, 11, 4, 14, 2, 20, 17, 15, 10, 8, 13, 12, 11, 14, 19, 14, 17, 14, 4, 0, 8, 22, 18, 17, 4, 8, 14, 18, 9, 9, 10, 4, 17, 17, 13, 13, 12, 10, 10, 9, 16, 12, 8, 8, 20, 19, 13, 10, 11, 9, 11, 11, 20, 13, 2, 19, 19, 15, 18, 16, 14, 8, 21, 11, 8, 15, 17, 6, 11, 12, 18, 18, 19, 16, 18, 11, 8, 17, 10, 16, 4, 13, 12, 18, 9, 8, 12, 11, 16, 3, 15, 12, 19, 11, 16, 14, 11, 6, 12, 14, 11, 17, 4, 5, 9, 13, 13, 13, 16, 5, 8, 11, 11, 14, 9, 8, 7, 14, 12, 19, 19], "declining": [12, 13, 17, 12, 12, 5, 5, 11, 11, 18, 11, 22, 11, 20, 15, 7, 9, 13, 7, 13, 14, 14, 16, 5, 9, 7, 6, 9, 9, 17, 11, 8, 9, 9, 16, 3, 12, 18, 10, 22, 4, 6, 9, 13, 16, 10, 12, 12, 10, 4, 9, 7, 9, 20, 24, 15, 2, 6, 6, 20, 13, 10, 6, 14, 15, 14, 20, 7, 6, 11, 10, 11, 11, 11, 15, 7, 11, 13, 16, 3, 5, 11, 11, 11, 14, 13, 12, 3, 10, 22, 5, 4, 9, 4, 7, 10, 16, 3, 12, 15, 9, 7, 17, 13, 11, 5, 5, 4, 6, 5, 13, 16, 6, 13, 8, 20, 9, 12, 5, 15, 15, 11, 13, 8, 21, 9, 9, 5, 12, 6, 9, 11, 17, 12, 10, 12, 7, 20, 18, 14, 9, 11, 11, 8, 17, 15, 13, 13, 10, 14, 15, 17, 9, 11, 5, 5]}, "constituents": [{"ticker": "9449", "name": "GMO internet group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3591.0, "high": 4000.0, "low": 3586.0, "close": 3908.0}, "weekly_return": 8.28484345}, {"ticker": "4415", "name": "Broad Enterprise Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1249.0, "high": 1342.0, "low": 1235.0, "close": 1325.0}, "weekly_return": 5.57768924}, {"ticker": "3774", "name": "Internet Initiative Japan Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3320.0, "high": 3578.0, "low": 3318.0, "close": 3479.0}, "weekly_return": 5.13750378}, {"ticker": "9424", "name": "Japan Communications Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 109.0, "high": 115.0, "low": 109.0, "close": 113.0}, "weekly_return": 3.66972477}, {"ticker": "9984", "name": "SoftBank Group Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6130.0, "high": 6556.0, "low": 5567.0, "close": 6370.0}, "weekly_return": 3.25822662}, {"ticker": "9433", "name": "KDDI Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2704.0, "high": 2845.0, "low": 2691.5, "close": 2790.5}, "weekly_return": 3.25624422}, {"ticker": "9450", "name": "Fibergate Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 760.0, "high": 779.0, "low": 756.0, "close": 778.0}, "weekly_return": 3.18302387}, {"ticker": "3323", "name": "Recomm Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 74.0, "high": 76.0, "low": 73.0, "close": 75.0}, "weekly_return": 2.73972603}, {"ticker": "9428", "name": "Crops Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1282.0, "high": 1319.0, "low": 1282.0, "close": 1312.0}, "weekly_return": 2.3400936}, {"ticker": "4395", "name": "Accrete Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 772.0, "high": 799.0, "low": 712.0, "close": 788.0}, "weekly_return": 2.33766234}, {"ticker": "3834", "name": "Asahi Net, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 616.0, "high": 636.0, "low": 616.0, "close": 628.0}, "weekly_return": 1.94805195}, {"ticker": "9446", "name": "SAKAI Holdings CO.,LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 697.0, "high": 697.0, "low": 685.0, "close": 694.0}, "weekly_return": 1.90895742}, {"ticker": "9416", "name": "Vision Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1001.0, "high": 1024.0, "low": 995.0, "close": 1017.0}, "weekly_return": 1.5984016}, {"ticker": "9421", "name": "NJ Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 500.0, "high": 513.0, "low": 496.0, "close": 508.0}, "weekly_return": 1.39720559}, {"ticker": "9445", "name": "Forval Telecom,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 532.0, "high": 538.0, "low": 527.0, "close": 538.0}, "weekly_return": 1.12781955}, {"ticker": "9434", "name": "SoftBank Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 209.5, "high": 216.800003, "low": 208.199997, "close": 211.399994}, "weekly_return": 1.09994641}, {"ticker": "9432", "name": "NTT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 146.5, "high": 150.600006, "low": 146.199997, "close": 147.600006}, "weekly_return": 1.026694}, {"ticker": "4341", "name": "Seiryo Electric Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 888.0, "high": 895.0, "low": 882.0, "close": 895.0}, "weekly_return": 0.90191657}, {"ticker": "9419", "name": "WirelessGate, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 284.0, "high": 291.0, "low": 284.0, "close": 286.0}, "weekly_return": 0.35087719}, {"ticker": "3776", "name": "BroadBand Tower, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 290.0, "high": 300.0, "low": 281.0, "close": 290.0}, "weekly_return": -0.68493151}, {"ticker": "3842", "name": "Nextgen,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 934.0, "high": 939.0, "low": 909.0, "close": 922.0}, "weekly_return": -1.28479657}, {"ticker": "9436", "name": "Okinawa Cellular Telephone Company", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3745.0, "high": 3875.0, "low": 3725.0, "close": 3745.0}, "weekly_return": -2.60078023}, {"ticker": "3934", "name": "BENEFIT JAPAN Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2329.0, "high": 2329.0, "low": 2188.0, "close": 2215.0}, "weekly_return": -3.69565217}, {"ticker": "4390", "name": "IPS, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3650.0, "high": 3745.0, "low": 3485.0, "close": 3485.0}, "weekly_return": -5.04087193}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}