{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 650, "latest": {"week_ending": "2026-07-10", "index_value": 1592.02096624, "weekly_return": 0.65236253, "constituents": 645, "advancing": 398, "declining": 236, "unchanged": 11, "trend_line": 1586.454312, "activity_lines": {"activity_5": 1571.056524, "activity_10": 1563.249519, "activity_20": 1570.007903, "activity_30": 1580.53875}, "fair_value": 1379.246962, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical advanced 0.65% with 398 advancing, 236 declining, and 11 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1190.42725317, 1198.8417086, 1198.58259551, 1215.8643034, 1189.47602439, 1212.15956314, 1242.04602209, 1245.68648024, 1254.1395326, 1242.48489436, 1240.62209983, 1205.62373335, 1195.52231768, 1182.77361199, 1191.05564678, 1199.04308817, 1207.53205736, 1211.14184735, 1221.38790425, 1221.52300582, 1201.34530368, 1202.59019544, 1204.81606638, 1223.29067292, 1237.49828482, 1256.27717501, 1259.16230699, 1270.97814213, 1285.23556203, 1284.94623261, 1273.77848637, 1290.00594639, 1296.92601637, 1304.67060141, 1307.42640018, 1346.09051306, 1351.18585931, 1322.70147012, 1337.30007377, 1294.00815819, 1306.7766432, 1314.06537781, 1318.47867299, 1308.94309249, 1302.31644274, 1309.39749303, 1312.40026559, 1322.5626777, 1325.6916004, 1346.86428867, 1346.70713663, 1354.1099386, 1348.9976723, 1323.81683495, 1251.90725732, 1220.40146323, 1271.95606996, 1289.82903023, 1306.03508244, 1278.63164474, 1268.3774852, 1295.85429755, 1315.85057381, 1305.87365663, 1293.35004543, 1286.86750514, 1252.53442731, 1272.36772857, 1283.87644162, 1275.00728831, 1288.77623573, 1282.19227833, 1289.52777892, 1301.89653011, 1293.43571648, 1316.5434913, 1320.12881564, 1302.14165879, 1286.40359206, 1308.0281425, 1324.81483715, 1329.2641318, 1339.07722427, 1324.05533002, 1317.82328173, 1334.53014983, 1343.90735533, 1364.23691463, 1365.91362717, 1258.50087642, 1276.09753475, 1313.98586167, 1326.55238399, 1335.85387618, 1357.16815901, 1366.1218818, 1361.59006041, 1382.73126536, 1382.26223044, 1380.90463838, 1398.72126374, 1411.2956937, 1408.03703147, 1433.33778809, 1428.45702228, 1453.78157661, 1473.48296785, 1496.09441456, 1511.26835248, 1533.90957606, 1531.37846967, 1547.42948672, 1549.75395123, 1550.84299068, 1561.24630787, 1520.18465533, 1512.40023344, 1499.79052455, 1531.35149459, 1506.2488494, 1505.84420489, 1525.38807376, 1510.19134081, 1536.69474405, 1509.97297998, 1521.31160387, 1530.59975811, 1546.3121529, 1551.11363897, 1587.48622748, 1613.36552898, 1614.06565104, 1587.10702561, 1615.87074952, 1642.67382045, 1647.30571131, 1686.68785358, 1631.76101945, 1599.21080483, 1581.04943914, 1591.54036834, 1590.03007566, 1607.39630307, 1612.79549664, 1573.70176617, 1564.30262428, 1575.98084992, 1565.44244209, 1559.59255393, 1563.95524361, 1545.27370089, 1539.01055307, 1548.90116928, 1547.37333685, 1581.70253165, 1592.02096624], "weeklyReturn": [1.24423212, 0.70684331, -0.02161362, 1.44184539, -2.17033093, 1.90701942, 2.46555485, 0.29310171, 0.67858586, -0.92929359, -0.14992492, -2.82103362, -0.83785806, -1.0663712, 0.70022147, 0.67061866, 0.70797866, 0.29893947, 0.84598323, 0.01106132, -1.6518479, 0.10362481, 0.18508973, 1.53339643, 1.16142567, 1.51748818, 0.22965728, 0.93838857, 1.12176751, -0.02251178, -0.86912168, 1.27396248, 0.53643706, 0.59714933, 0.21122564, 2.95726879, 0.37852925, -2.10810297, 1.10369603, -3.23726263, 0.98673914, 0.55776438, 0.3358505, -0.72322599, -0.50625958, 0.54372732, 0.22932475, 0.77433786, 0.2365803, 1.59710511, -0.01166799, 0.5496965, -0.37753702, -1.86663312, -5.43198845, -2.51662365, 4.22439732, 1.40515547, 1.25644964, -2.09821605, -0.80196354, 2.16629613, 1.54309603, -0.7582105, -0.95902166, -0.50122087, -2.66795748, 1.58345358, 0.90451155, -0.6908105, 1.07991127, -0.51086893, 0.57210613, 0.95916904, -0.64988372, 1.78654219, 0.27232859, -1.36253043, -1.20862939, 1.68100825, 1.28335883, 0.33584276, 0.73823496, -1.12180941, -0.47067884, 1.2677624, 0.7026597, 1.51272029, 0.12290479, -7.86380256, 1.39822376, 2.96907767, 0.95636663, 0.7011779, 1.59555496, 0.6597357, -0.33172892, 1.55268502, -0.0339209, -0.09821523, 1.29021403, 0.89899469, -0.23089862, 1.79688148, -0.34051749, 1.77286078, 1.35518234, 1.53455773, 1.01423665, 1.49816037, -0.16501014, 1.04814175, 0.15021457, 0.07027176, 0.67081692, -2.63005602, -0.51207081, -0.83375476, 2.10435854, -1.63924777, -0.02686439, 1.29786792, -0.99625356, 1.75496988, -1.73891166, 0.75091568, 0.61053595, 1.0265515, 0.31051208, 2.34493383, 1.63020636, 0.04339513, -1.67023104, 1.81233675, 1.65873854, 0.28197265, 2.39070028, -3.25649076, -1.99479055, -1.13564551, 0.66354213, -0.09489503, 1.0921949, 0.33589685, -2.42397319, -0.59726322, 0.74654517, -0.66868883, -0.37368912, 0.27973266, -1.19450622, -0.40530993, 0.64266071, -0.09863976, 2.21854636, 0.65236253], "trendLine": [1103.244049, 1109.322954, 1115.610902, 1122.468012, 1128.022018, 1133.657557, 1140.168776, 1146.674414, 1153.130144, 1158.835049, 1163.868895, 1167.365117, 1171.522694, 1175.094171, 1178.225983, 1182.133776, 1185.40206, 1188.599201, 1191.618989, 1194.469839, 1196.217064, 1198.070498, 1200.607742, 1203.789954, 1206.972527, 1210.103191, 1213.124225, 1216.088025, 1219.430833, 1223.069121, 1225.847496, 1228.886303, 1232.164417, 1235.124627, 1239.056307, 1243.520672, 1247.158666, 1249.725832, 1252.497851, 1254.215293, 1256.420444, 1260.035166, 1264.133711, 1268.33936, 1272.048053, 1275.726533, 1279.22214, 1282.936168, 1286.412958, 1290.591001, 1295.436395, 1300.487053, 1305.293107, 1308.643979, 1309.124278, 1307.928421, 1308.35488, 1308.983243, 1309.67656, 1309.466074, 1309.28604, 1309.480985, 1310.111804, 1310.151906, 1309.682694, 1307.708594, 1304.420213, 1302.742421, 1300.961633, 1300.328271, 1299.728258, 1298.665821, 1297.700791, 1297.465906, 1297.169881, 1297.408081, 1297.6657, 1296.984999, 1295.675399, 1294.380861, 1293.651117, 1292.822924, 1292.492242, 1292.500192, 1294.697393, 1298.501682, 1300.900059, 1303.380321, 1305.376273, 1304.705247, 1304.962582, 1305.566968, 1305.923695, 1306.923035, 1309.050306, 1311.692118, 1315.327306, 1319.006091, 1322.285617, 1325.815529, 1329.480363, 1333.78381, 1337.734119, 1342.115494, 1346.616204, 1351.190807, 1356.302612, 1362.767704, 1370.263196, 1377.792577, 1384.678031, 1391.95021, 1398.972767, 1406.532356, 1414.646457, 1420.83494, 1426.45137, 1430.969823, 1436.484419, 1444.742685, 1452.400907, 1459.447647, 1465.568946, 1472.263642, 1477.357136, 1482.530126, 1488.163783, 1493.616479, 1499.24486, 1506.130913, 1513.285721, 1520.04472, 1526.01372, 1532.098152, 1539.238712, 1545.689516, 1552.796346, 1557.318566, 1560.249981, 1561.82131, 1563.826706, 1565.246726, 1567.168138, 1569.233221, 1569.648403, 1571.119002, 1573.238356, 1575.426753, 1576.368122, 1578.291668, 1579.605985, 1580.060068, 1581.350395, 1581.706348, 1584.097333, 1586.454312], "activity5": [1182.856011, 1189.018473, 1193.073872, 1201.788609, 1199.646386, 1204.153448, 1217.173843, 1228.527435, 1239.558453, 1244.15291, 1244.59251, 1231.468486, 1217.405476, 1202.437175, 1194.98728, 1193.628482, 1197.871275, 1203.190109, 1210.882994, 1216.046626, 1212.4532, 1209.121258, 1206.860729, 1211.180122, 1220.108534, 1234.231557, 1245.654167, 1257.243914, 1269.175329, 1276.880642, 1277.700176, 1282.762109, 1288.07449, 1294.238541, 1300.025522, 1317.201863, 1331.255851, 1331.736382, 1335.36475, 1322.387182, 1314.560325, 1311.78397, 1312.953413, 1311.225849, 1309.179867, 1308.940349, 1309.527032, 1313.612194, 1318.468063, 1329.264927, 1337.039551, 1344.794466, 1348.064647, 1341.178883, 1310.448244, 1275.546142, 1266.249288, 1268.387011, 1279.871328, 1283.406616, 1281.742226, 1286.038371, 1295.406726, 1299.714672, 1299.858844, 1296.860941, 1281.186012, 1275.010174, 1275.569431, 1274.638784, 1279.520636, 1282.080587, 1285.108516, 1291.115357, 1293.100589, 1301.55985, 1309.363069, 1308.641466, 1301.832916, 1303.265412, 1309.320644, 1316.307552, 1325.956469, 1328.135717, 1325.7275, 1328.23523, 1333.221007, 1344.007089, 1353.674763, 1324.747633, 1305.640883, 1303.059083, 1306.66089, 1315.875497, 1334.198847, 1348.928954, 1356.14683, 1367.238161, 1374.427888, 1378.071194, 1386.070944, 1396.088878, 1401.706882, 1414.071421, 1421.404001, 1434.00794, 1449.508321, 1468.400034, 1486.479233, 1506.910136, 1519.467167, 1532.201411, 1540.780708, 1546.145716, 1552.340187, 1543.024991, 1531.861243, 1518.829542, 1519.649059, 1513.400461, 1510.683479, 1515.43715, 1514.259387, 1521.222704, 1518.92255, 1520.153662, 1523.449665, 1531.635688, 1539.014151, 1557.555551, 1579.555836, 1595.652566, 1597.198694, 1605.613073, 1618.644667, 1629.541053, 1651.30214, 1649.912802, 1634.69646, 1614.536993, 1601.982794, 1592.642853, 1595.535507, 1601.852207, 1594.232016, 1583.968624, 1579.413823, 1572.282834, 1565.998807, 1564.715872, 1557.855525, 1550.176057, 1548.258147, 1546.933711, 1557.866955, 1571.056524], "activity10": [1171.262298, 1178.148787, 1184.045355, 1191.813436, 1193.182922, 1197.81387, 1206.973223, 1215.457847, 1224.322619, 1229.810398, 1233.746991, 1230.407612, 1225.108301, 1217.546686, 1212.092544, 1208.061943, 1205.813273, 1204.848455, 1206.374641, 1208.520875, 1207.379561, 1207.178714, 1207.437726, 1210.886781, 1216.182364, 1224.047879, 1231.397344, 1239.95641, 1250.019802, 1258.869722, 1264.535994, 1271.835745, 1278.804314, 1285.506263, 1291.229631, 1302.711418, 1313.486661, 1317.409769, 1323.046745, 1319.865835, 1318.841706, 1318.542835, 1318.608937, 1316.549431, 1313.207398, 1311.245736, 1310.49718, 1312.301527, 1314.677292, 1321.113701, 1326.560515, 1332.627285, 1337.036469, 1336.312428, 1322.243487, 1303.36275, 1295.473687, 1291.569603, 1291.207231, 1286.219806, 1280.608583, 1281.41732, 1286.920936, 1291.213242, 1293.554767, 1293.964144, 1286.922669, 1283.840369, 1283.168042, 1281.286025, 1281.97335, 1281.092706, 1281.79419, 1285.223134, 1287.18606, 1293.348841, 1299.623936, 1301.399651, 1299.772554, 1302.031246, 1306.741684, 1311.605839, 1317.398339, 1319.558688, 1320.183049, 1323.401613, 1327.998093, 1335.858519, 1342.894797, 1328.955848, 1319.116786, 1317.05228, 1317.550384, 1319.967392, 1326.045205, 1333.035607, 1338.627645, 1347.742036, 1356.434886, 1364.583655, 1373.746286, 1382.965656, 1389.823271, 1399.799486, 1407.115853, 1417.740524, 1430.353453, 1445.043138, 1460.430572, 1477.589027, 1491.505373, 1505.928136, 1518.298369, 1528.289938, 1538.036561, 1537.903079, 1535.146918, 1529.390496, 1529.305231, 1524.2907, 1519.70552, 1519.13803, 1516.20825, 1518.816591, 1516.823671, 1517.824561, 1520.493716, 1525.688769, 1530.910973, 1542.387062, 1557.091436, 1569.968172, 1576.33102, 1586.525169, 1600.153039, 1612.210329, 1629.137207, 1633.239422, 1629.869801, 1622.323619, 1616.801911, 1611.402426, 1609.597447, 1608.405244, 1600.161003, 1591.461865, 1586.395188, 1581.425291, 1576.597571, 1573.283398, 1566.883385, 1560.18583, 1556.214197, 1553.028323, 1557.273616, 1563.249519], "activity20": [1152.408603, 1158.602272, 1164.304099, 1171.04329, 1174.601527, 1179.88022, 1187.384528, 1194.604296, 1202.007884, 1207.714148, 1212.73592, 1213.987878, 1213.998575, 1212.476902, 1211.482332, 1211.014971, 1211.18139, 1211.505881, 1212.667721, 1213.66892, 1212.530693, 1211.459037, 1210.581518, 1211.433803, 1213.603829, 1217.333645, 1221.12815, 1225.966467, 1232.042198, 1237.942296, 1242.576603, 1248.598495, 1254.877621, 1261.411452, 1267.627278, 1276.971254, 1286.100276, 1291.832432, 1298.423696, 1300.339957, 1303.127097, 1306.106348, 1308.975079, 1310.394409, 1310.77476, 1311.52084, 1312.299944, 1313.793382, 1315.339173, 1318.708762, 1321.768536, 1325.186061, 1327.811445, 1327.790694, 1320.830239, 1311.13361, 1306.945462, 1304.836786, 1304.428079, 1301.558401, 1297.785358, 1296.812008, 1297.829784, 1297.909893, 1296.811893, 1295.139205, 1290.303986, 1287.642728, 1286.316562, 1284.344834, 1284.026611, 1283.357206, 1283.728885, 1285.56173, 1286.693166, 1289.827587, 1292.845649, 1293.921255, 1293.439365, 1295.110439, 1298.240263, 1301.525081, 1305.585383, 1308.104427, 1309.943362, 1313.256889, 1317.236517, 1322.717185, 1327.920068, 1322.502511, 1318.839429, 1318.845134, 1319.896252, 1321.656919, 1325.285816, 1329.463961, 1332.974416, 1338.300885, 1343.198923, 1347.511198, 1353.173263, 1359.680957, 1365.487676, 1373.375611, 1380.278319, 1389.066061, 1399.162263, 1410.794909, 1423.244799, 1437.15883, 1449.520334, 1462.194883, 1473.979173, 1484.804316, 1495.596494, 1501.506237, 1505.940975, 1508.456645, 1513.420696, 1515.28407, 1516.512029, 1519.0912, 1519.679766, 1522.306016, 1521.895161, 1522.176003, 1523.01986, 1525.088151, 1527.374594, 1532.935353, 1540.705681, 1548.152273, 1552.714062, 1559.837381, 1569.203717, 1578.623436, 1591.188497, 1597.69249, 1600.468031, 1601.190779, 1602.556469, 1603.370246, 1605.530129, 1607.741341, 1605.866956, 1602.793944, 1600.628425, 1597.243147, 1593.209641, 1589.551253, 1584.225723, 1578.62795, 1574.329545, 1570.067565, 1569.40121, 1570.007903], "activity30": [1132.896506, 1139.064097, 1144.822783, 1151.290745, 1155.613842, 1161.042071, 1168.034875, 1174.842469, 1181.775702, 1187.540525, 1192.817109, 1195.510969, 1197.327563, 1198.053429, 1199.083201, 1200.42624, 1202.064839, 1203.72547, 1205.840871, 1207.770162, 1208.21374, 1208.62491, 1209.060108, 1210.523523, 1212.698254, 1215.879199, 1219.044303, 1222.776814, 1227.237946, 1231.464746, 1234.736318, 1238.875572, 1243.265231, 1247.94305, 1252.60768, 1259.513113, 1266.459254, 1271.332983, 1276.982934, 1279.661019, 1283.052074, 1286.771102, 1290.54165, 1293.432578, 1295.624648, 1298.034289, 1300.400337, 1303.1965, 1305.954915, 1309.855001, 1313.475397, 1317.260787, 1320.390504, 1321.585584, 1317.92515, 1312.201097, 1309.8803, 1308.685084, 1308.494881, 1306.491983, 1303.841106, 1302.974542, 1303.385483, 1303.112054, 1302.028063, 1300.556116, 1296.996492, 1294.92859, 1293.71143, 1292.036956, 1291.291663, 1290.16031, 1289.570759, 1289.841452, 1289.581439, 1290.83135, 1292.297204, 1292.585975, 1291.903304, 1292.700255, 1294.663737, 1296.961351, 1299.9455, 1301.981828, 1303.615575, 1306.185431, 1309.114829, 1313.201078, 1317.235485, 1314.211265, 1312.365607, 1312.947754, 1314.301652, 1316.232631, 1319.474252, 1323.156289, 1326.375511, 1330.724154, 1334.805195, 1338.587067, 1343.290663, 1348.569071, 1353.359602, 1359.527581, 1365.098002, 1372.011897, 1379.901714, 1388.92054, 1398.501227, 1409.059058, 1418.967825, 1429.467919, 1439.648805, 1449.446884, 1459.428429, 1466.237346, 1472.144784, 1476.876342, 1483.352579, 1487.85351, 1491.795544, 1496.504393, 1499.77818, 1504.366941, 1506.799801, 1509.635574, 1512.73684, 1516.488348, 1520.197842, 1525.890833, 1532.809196, 1539.311127, 1543.637727, 1549.434955, 1556.568869, 1563.540933, 1572.6376, 1577.732095, 1580.434821, 1581.776721, 1583.69408, 1585.38462, 1588.103947, 1591.047648, 1591.335941, 1590.991052, 1591.30472, 1590.801757, 1589.780196, 1588.979365, 1586.849174, 1584.230114, 1582.219862, 1580.027794, 1580.027548, 1580.53875], "fairValue": [1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962, 1379.246962], "rateOfChange": [0.0, 0.7068433125663972, 0.6850769182478863, 2.136800057480492, -0.07990650226353302, 1.8255890825860066, 4.336154837059039, 4.641965892737224, 5.3520514807049295, 4.373021623234449, 4.216540450190103, 1.2765568109712835, 0.4280030129041741, -0.6429322883543741, 0.05278723318259429, 0.7237598918419258, 1.4368626175561299, 1.7400974418923048, 2.6008016027484744, 2.612150601155579, 0.9171539445964648, 1.0217291512447473, 1.2087099964894028, 2.7606407415898526, 3.954129202322452, 5.5316208247625065, 5.773981873899877, 6.766552827608766, 7.964225332336273, 7.939920661955992, 7.001791413800651, 7.604359869699649, 8.204976547165247, 7.303964575789026, 9.916162526309733, 11.04895378402682, 8.787100902778915, 6.182533976379187, 6.6308842842707465, 4.146791970178396, 5.332368605965106, 8.994650773726825, 10.284739439126987, 10.667255273620928, 9.341360016284025, 9.203539551562303, 8.684507180643385, 9.199651600990483, 8.539768224907078, 10.261066083307965, 12.099921022267528, 12.599449399682028, 11.96710518255365, 8.217684010460378, 1.1643630279532753, -2.8557162777166933, 1.0160535221692915, 1.483179566598075, 1.618343051226161, -0.49142817884089396, -0.4240141616296028, 0.4533584652354697, 1.4591855819939858, 0.09221141479694714, -1.0766460542682967, -4.399630436839741, -7.301100090729013, -3.8053742803683095, -3.9948874002072507, -1.4683732679535464, -1.3774662689043078, -2.425533768580007, -2.1957802324057445, -0.5383398575865768, -0.6819176943904244, 0.5457470560344411, 0.588886656962506, -1.544049235194897, -2.963585824044269, -2.883449097039307, -1.6256169500061677, -1.8348441357492595, -0.7353940065060259, 0.018015715143024892, 5.265248206253605, 9.351733018898472, 5.656742954358691, 5.768817622807863, 4.584757755368402, -1.5743993512762966, 0.6086555177840206, 1.399197745786725, 0.8132998072124008, 2.2957978666457204, 4.934326465251903, 6.158705254693475, 8.706797252209094, 8.67387110753244, 7.663182034546599, 8.305627037659141, 8.530963324888123, 10.068959043970505, 9.190127928012018, 10.096137053909672, 10.438965313827238, 10.424120905758034, 11.61660516709907, 14.894904441520467, 17.480109804412916, 17.268851198283755, 15.591887011498812, 16.412490918909786, 15.732978139095058, 17.128261600410184, 18.471598545477306, 13.91160068760153, 12.537536716481927, 9.936222108222605, 12.111883513657178, 19.685959511189008, 18.003848756357765, 16.088621518447695, 13.843324925296303, 15.034643492918805, 11.259092689108254, 11.359873825132079, 12.412671230069646, 11.830273288671968, 12.215584337875702, 14.959873647926186, 15.34574977905669, 14.367645153681234, 12.717704871231245, 12.734818194756103, 14.996376847802015, 13.311775153408476, 14.469450301220188, 9.068051024700832, 5.81911559291809, 3.0731839618006327, 3.9286107165242057, 2.752990640646127, 3.7194518390645652, 3.994763256648928, 0.797789447905431, 2.902145393674094, 4.203954421203967, 4.377405808701074, 1.8441918422890355, 3.8311328325984646, 2.6184313006590396, 0.8930500732460375, 2.5632399964124915, 0.6949065740835609, 4.75038643876595, 4.647921056417729], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [420, 387, 278, 405, 129, 465, 504, 308, 381, 192, 267, 109, 214, 203, 375, 352, 336, 339, 362, 297, 166, 286, 324, 462, 471, 436, 333, 378, 402, 255, 220, 442, 333, 338, 307, 513, 333, 130, 398, 72, 413, 379, 331, 250, 259, 356, 320, 364, 302, 474, 286, 323, 264, 129, 37, 157, 533, 404, 421, 137, 192, 510, 449, 234, 194, 230, 74, 439, 374, 236, 378, 229, 342, 378, 206, 466, 334, 201, 167, 488, 433, 313, 358, 198, 274, 440, 355, 469, 335, 24, 416, 521, 385, 352, 479, 304, 222, 440, 297, 246, 418, 394, 292, 461, 254, 499, 454, 457, 340, 458, 285, 417, 304, 290, 427, 107, 236, 245, 497, 128, 316, 434, 246, 503, 153, 377, 390, 412, 353, 516, 450, 284, 121, 448, 413, 335, 495, 83, 148, 200, 381, 333, 402, 291, 104, 246, 365, 273, 274, 309, 190, 303, 345, 291, 497, 398], "declining": [174, 213, 320, 193, 470, 137, 102, 288, 226, 414, 339, 505, 389, 398, 226, 246, 266, 272, 240, 306, 446, 323, 281, 151, 144, 174, 277, 233, 209, 362, 393, 170, 279, 268, 311, 103, 290, 489, 220, 553, 198, 224, 268, 359, 349, 251, 294, 241, 309, 146, 319, 280, 339, 486, 593, 464, 96, 209, 200, 484, 423, 106, 174, 377, 425, 381, 549, 177, 239, 377, 236, 381, 271, 229, 420, 155, 268, 425, 448, 135, 189, 300, 260, 419, 350, 177, 262, 144, 295, 615, 216, 107, 238, 264, 138, 320, 393, 179, 320, 364, 201, 224, 329, 162, 366, 117, 167, 171, 287, 169, 340, 205, 314, 334, 200, 522, 380, 372, 130, 502, 307, 201, 375, 125, 476, 242, 229, 216, 261, 120, 175, 346, 511, 177, 212, 293, 138, 555, 489, 420, 246, 301, 225, 333, 532, 384, 252, 358, 355, 319, 441, 330, 273, 337, 131, 236]}, "industries": [{"name": "Gambling", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2660.99873403, "weekly_return": 2.36969526, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2886.968752, "activity_lines": {"activity_5": 2607.451559, "activity_10": 2605.152988, "activity_20": 2679.413942, "activity_30": 2761.010446}, "fair_value": 2767.893497, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gambling advanced 2.37% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/gambling/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 43, "latest": {"week_ending": "2026-07-10", "index_value": 1271.92607914, "weekly_return": 1.80557298, "constituents": 43, "advancing": 35, "declining": 8, "unchanged": 0, "trend_line": 1296.315904, "activity_lines": {"activity_5": 1241.35573, "activity_10": 1244.466627, "activity_20": 1261.792531, "activity_30": 1277.022239}, "fair_value": 1225.961728, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 1.81% with 35 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Personal Services", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 36, "latest": {"week_ending": "2026-07-10", "index_value": 965.07405411, "weekly_return": 1.68841584, "constituents": 36, "advancing": 24, "declining": 12, "unchanged": 0, "trend_line": 992.995308, "activity_lines": {"activity_5": 944.104168, "activity_10": 940.70144, "activity_20": 960.981321, "activity_30": 978.185944}, "fair_value": 876.379929, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Personal Services advanced 1.69% with 24 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/personal-services/share-image.svg"}}, {"name": "Home Improvement Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1589.22339028, "weekly_return": 1.64944559, "constituents": 12, "advancing": 8, "declining": 4, "unchanged": 0, "trend_line": 1576.563951, "activity_lines": {"activity_5": 1578.204648, "activity_10": 1580.454689, "activity_20": 1579.190505, "activity_30": 1579.838391}, "fair_value": 1458.442947, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Home Improvement Retail advanced 1.65% with 8 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/home-improvement-retail/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 543.6353773, "weekly_return": 1.64452469, "constituents": 11, "advancing": 7, "declining": 3, "unchanged": 1, "trend_line": 556.0858, "activity_lines": {"activity_5": 525.490565, "activity_10": 519.335377, "activity_20": 530.163787, "activity_30": 542.197987}, "fair_value": 684.967089, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services advanced 1.64% with 7 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 95, "latest": {"week_ending": "2026-07-10", "index_value": 1264.78719867, "weekly_return": 1.60403456, "constituents": 94, "advancing": 72, "declining": 19, "unchanged": 3, "trend_line": 1275.563997, "activity_lines": {"activity_5": 1242.49372, "activity_10": 1239.006144, "activity_20": 1253.155772, "activity_30": 1265.475729}, "fair_value": 1194.637576, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants advanced 1.60% with 72 advancing, 19 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Residential Construction", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1843.47520996, "weekly_return": 1.21269257, "constituents": 18, "advancing": 13, "declining": 4, "unchanged": 1, "trend_line": 1849.025044, "activity_lines": {"activity_5": 1812.891394, "activity_10": 1798.609152, "activity_20": 1811.847617, "activity_30": 1830.893461}, "fair_value": 1612.363031, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Residential Construction advanced 1.21% with 13 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/residential-construction/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 49, "latest": {"week_ending": "2026-07-10", "index_value": 1921.80510963, "weekly_return": 0.98148928, "constituents": 47, "advancing": 32, "declining": 14, "unchanged": 1, "trend_line": 1849.95602, "activity_lines": {"activity_5": 1902.251165, "activity_10": 1891.109917, "activity_20": 1879.745971, "activity_30": 1869.159267}, "fair_value": 1600.558863, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Retail advanced 0.98% with 32 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 37, "latest": {"week_ending": "2026-07-10", "index_value": 1683.83148932, "weekly_return": 0.72751014, "constituents": 37, "advancing": 26, "declining": 9, "unchanged": 2, "trend_line": 1663.826472, "activity_lines": {"activity_5": 1652.892219, "activity_10": 1629.453639, "activity_20": 1624.523963, "activity_30": 1641.452837}, "fair_value": 1560.584889, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Leisure advanced 0.73% with 26 advancing, 9 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 1507.87061835, "weekly_return": 0.68255305, "constituents": 29, "advancing": 19, "declining": 9, "unchanged": 1, "trend_line": 1521.669398, "activity_lines": {"activity_5": 1492.365028, "activity_10": 1474.417965, "activity_20": 1483.942341, "activity_30": 1504.13344}, "fair_value": 1337.754666, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores advanced 0.68% with 19 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 2549.21413712, "weekly_return": 0.65270217, "constituents": 20, "advancing": 12, "declining": 8, "unchanged": 0, "trend_line": 2484.100582, "activity_lines": {"activity_5": 2506.301429, "activity_10": 2486.87193, "activity_20": 2486.063099, "activity_30": 2489.647601}, "fair_value": 2035.751281, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships advanced 0.65% with 12 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 36, "latest": {"week_ending": "2026-07-10", "index_value": 1357.58984358, "weekly_return": 0.55039732, "constituents": 36, "advancing": 20, "declining": 15, "unchanged": 1, "trend_line": 1374.649061, "activity_lines": {"activity_5": 1343.557414, "activity_10": 1344.207885, "activity_20": 1349.629322, "activity_30": 1360.955804}, "fair_value": 1232.36666, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing advanced 0.55% with 20 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 1097.2544061, "weekly_return": 0.5264285, "constituents": 30, "advancing": 16, "declining": 13, "unchanged": 1, "trend_line": 1145.265566, "activity_lines": {"activity_5": 1084.561333, "activity_10": 1089.453009, "activity_20": 1110.402926, "activity_30": 1128.105393}, "fair_value": 1063.378451, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail advanced 0.53% with 16 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 1549.69846489, "weekly_return": 0.45282038, "constituents": 31, "advancing": 18, "declining": 13, "unchanged": 0, "trend_line": 1537.011729, "activity_lines": {"activity_5": 1530.839758, "activity_10": 1516.455288, "activity_20": 1524.923483, "activity_30": 1535.415116}, "fair_value": 1320.55845, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances advanced 0.45% with 18 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 1854.74195044, "weekly_return": 0.39454262, "constituents": 25, "advancing": 13, "declining": 12, "unchanged": 0, "trend_line": 1816.291564, "activity_lines": {"activity_5": 1830.80118, "activity_10": 1805.521053, "activity_20": 1804.590041, "activity_30": 1815.328992}, "fair_value": 1457.775473, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers advanced 0.39% with 13 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 1651.50216253, "weekly_return": -0.05189678, "constituents": 25, "advancing": 14, "declining": 11, "unchanged": 0, "trend_line": 1656.886387, "activity_lines": {"activity_5": 1646.380644, "activity_10": 1648.237206, "activity_20": 1661.227166, "activity_30": 1667.412404}, "fair_value": 1359.86703, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Textile Manufacturing declined 0.05% with 14 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1660.61130723, "weekly_return": -0.38324907, "constituents": 11, "advancing": 3, "declining": 8, "unchanged": 0, "trend_line": 1633.182721, "activity_lines": {"activity_5": 1643.254037, "activity_10": 1606.17192, "activity_20": 1611.262651, "activity_30": 1621.013813}, "fair_value": 1445.828178, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lodging declined 0.38% with 3 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1619.67960992, "weekly_return": -0.42734602, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 1676.422296, "activity_lines": {"activity_5": 1599.462303, "activity_10": 1602.54588, "activity_20": 1595.200836, "activity_30": 1629.45248}, "fair_value": 1592.377927, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers declined 0.43% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2010.78113615, "weekly_return": -0.44297317, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1988.021063, "activity_lines": {"activity_5": 1993.253403, "activity_10": 1959.508216, "activity_20": 1951.021646, "activity_30": 1968.112629}, "fair_value": 1654.569515, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Resorts & Casinos declined 0.44% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 2493.22345834, "weekly_return": -0.54879601, "constituents": 10, "advancing": 5, "declining": 5, "unchanged": 0, "trend_line": 2342.581268, "activity_lines": {"activity_5": 2484.546121, "activity_10": 2460.847711, "activity_20": 2422.585112, "activity_30": 2394.442688}, "fair_value": 1785.838131, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Footwear & Accessories declined 0.55% with 5 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 98, "latest": {"week_ending": "2026-07-10", "index_value": 2039.79636159, "weekly_return": -0.57712484, "constituents": 98, "advancing": 47, "declining": 51, "unchanged": 0, "trend_line": 1986.757216, "activity_lines": {"activity_5": 2030.781983, "activity_10": 2024.184153, "activity_20": 2007.818132, "activity_30": 2004.530371}, "fair_value": 1506.256929, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Auto Parts declined 0.58% with 47 advancing, 51 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1852.40858872, "weekly_return": -2.11369205, "constituents": 13, "advancing": 7, "declining": 6, "unchanged": 0, "trend_line": 1848.220026, "activity_lines": {"activity_5": 1838.266293, "activity_10": 1831.147094, "activity_20": 1864.224013, "activity_30": 1874.591069}, "fair_value": 1599.521611, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Luxury Goods declined 2.11% with 7 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/luxury-goods/share-image.svg"}}], "constituents": [{"ticker": "3350", "name": "Metaplanet Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 223.0, "high": 262.0, "low": 220.0, "close": 248.0}, "weekly_return": 15.88785047}, {"ticker": "9854", "name": "Aigan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 277.0, "high": 323.0, "low": 265.0, "close": 318.0}, "weekly_return": 15.2173913}, {"ticker": "2437", "name": "Shinwa Wise Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 500.0, "high": 576.0, "low": 500.0, "close": 574.0}, "weekly_return": 14.57085828}, {"ticker": "3409", "name": "Kitabo Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 85.0, "high": 98.0, "low": 83.0, "close": 95.0}, "weekly_return": 13.0952381}, {"ticker": "3415", "name": "TOKYO BASE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 357.0, "high": 436.0, "low": 356.0, "close": 401.0}, "weekly_return": 12.64044944}, {"ticker": "7283", "name": "Aisan Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2158.0, "high": 2436.0, "low": 2143.0, "close": 2401.0}, "weekly_return": 11.83046111}, {"ticker": "7134", "name": "UP GARAGE GROUP Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1270.0, "high": 1390.0, "low": 1260.0, "close": 1383.0}, "weekly_return": 10.99518459}, {"ticker": "9557", "name": "airCloset, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 176.0, "high": 215.0, "low": 169.0, "close": 184.0}, "weekly_return": 10.84337349}, {"ticker": "3187", "name": "miratap inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 257.0, "high": 283.0, "low": 257.0, "close": 281.0}, "weekly_return": 9.3385214}, {"ticker": "7412", "name": "ATOM Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 357.0, "high": 396.0, "low": 356.0, "close": 387.0}, "weekly_return": 9.3220339}, {"ticker": "3070", "name": "JELLY BEANS GROUP Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 87.0, "low": 77.0, "close": 85.0}, "weekly_return": 8.97435897}, {"ticker": "4385", "name": "Mercari, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4398.0, "high": 4853.0, "low": 4363.0, "close": 4785.0}, "weekly_return": 8.94808743}, {"ticker": "7211", "name": "Mitsubishi Motors Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 336.100006, "high": 386.600006, "low": 328.299988, "close": 361.799988}, "weekly_return": 8.38825674}, {"ticker": "9720", "name": "Hotel Newgrand Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5500.0, "high": 6370.0, "low": 5400.0, "close": 5950.0}, "weekly_return": 8.18181818}, {"ticker": "7695", "name": "Koukandekirukun, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 729.0, "high": 776.0, "low": 712.0, "close": 776.0}, "weekly_return": 8.07799443}, {"ticker": "3611", "name": "Matsuoka Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2476.0, "high": 2730.0, "low": 2475.0, "close": 2654.0}, "weekly_return": 7.93005287}, {"ticker": "6061", "name": "UNIVERSAL ENGEISHA Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2696.0, "high": 2880.0, "low": 2658.0, "close": 2880.0}, "weekly_return": 7.86516854}, {"ticker": "6191", "name": "AirTrip Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 813.0, "high": 879.0, "low": 794.0, "close": 870.0}, "weekly_return": 7.54017305}, {"ticker": "9726", "name": "KNT-CT Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1820.0, "high": 1972.0, "low": 1800.0, "close": 1951.0}, "weekly_return": 7.1978022}, {"ticker": "7074", "name": "Twenty-four seven Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 169.0, "high": 182.0, "low": 167.0, "close": 179.0}, "weekly_return": 7.18562874}, {"ticker": "8143", "name": "Lapine Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 143.0, "high": 153.0, "low": 140.0, "close": 151.0}, "weekly_return": 7.09219858}, {"ticker": "5189", "name": "Sakura Rubber Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3415.0, "high": 3650.0, "low": 3250.0, "close": 3625.0}, "weekly_return": 7.0901034}, {"ticker": "7292", "name": "Murakami Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6490.0, "high": 6910.0, "low": 6450.0, "close": 6850.0}, "weekly_return": 7.03125}, {"ticker": "9271", "name": "Wagokoro Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 966.0, "high": 1030.0, "low": 950.0, "close": 1016.0}, "weekly_return": 6.83491062}, {"ticker": "7550", "name": "Zensho Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8293.0, "high": 9088.0, "low": 8178.0, "close": 8793.0}, "weekly_return": 6.8148688}, {"ticker": "3138", "name": "Fujisan Magazine Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1101.0, "high": 1175.0, "low": 1101.0, "close": 1175.0}, "weekly_return": 6.62431942}, {"ticker": "7214", "name": "GMB Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 992.0, "high": 1185.0, "low": 992.0, "close": 1053.0}, "weekly_return": 6.57894737}, {"ticker": "9861", "name": "Yoshinoya Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3217.0, "high": 3525.0, "low": 3206.0, "close": 3406.0}, "weekly_return": 6.50406504}, {"ticker": "9900", "name": "Sagami Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1647.0, "high": 1815.0, "low": 1647.0, "close": 1753.0}, "weekly_return": 6.50060753}, {"ticker": "2438", "name": "Asukanet Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 360.0, "high": 393.0, "low": 354.0, "close": 379.0}, "weekly_return": 6.46067416}, {"ticker": "9997", "name": "Belluna Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 967.0, "high": 1032.0, "low": 966.0, "close": 1023.0}, "weekly_return": 6.4516129}, {"ticker": "3607", "name": "Kuraudia Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 348.0, "high": 367.0, "low": 346.0, "close": 367.0}, "weekly_return": 6.37681159}, {"ticker": "6425", "name": "Universal Entertainment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 669.0, "high": 711.0, "low": 661.0, "close": 698.0}, "weekly_return": 5.91805766}, {"ticker": "245A", "name": "INGS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2333.0, "high": 2460.0, "low": 2311.0, "close": 2460.0}, "weekly_return": 5.71551354}, {"ticker": "7504", "name": "Kohsoku Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3650.0, "high": 3895.0, "low": 3600.0, "close": 3845.0}, "weekly_return": 5.63186813}, {"ticker": "3184", "name": "International Conglomerate of Distribution for Automobile Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4515.0, "high": 4765.0, "low": 4480.0, "close": 4765.0}, "weekly_return": 5.53709856}, {"ticker": "5989", "name": "H-One Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1558.0, "high": 1648.0, "low": 1547.0, "close": 1618.0}, "weekly_return": 5.47588005}, {"ticker": "3583", "name": "AuBEX CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1229.0, "high": 1453.0, "low": 1210.0, "close": 1287.0}, "weekly_return": 5.40540541}, {"ticker": "9903", "name": "Kanseki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 880.0, "high": 949.0, "low": 880.0, "close": 919.0}, "weekly_return": 5.38990826}, {"ticker": "6897", "name": "Twinbird Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 650.0, "high": 685.0, "low": 650.0, "close": 685.0}, "weekly_return": 5.38461538}, {"ticker": "9278", "name": "Bookoff Group Holdings Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1983.0, "high": 2245.0, "low": 1983.0, "close": 2084.0}, "weekly_return": 5.30570995}, {"ticker": "2652", "name": "Mandarake Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 427.0, "high": 455.0, "low": 419.0, "close": 446.0}, "weekly_return": 5.18867925}, {"ticker": "3097", "name": "The Monogatari Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4810.0, "high": 5180.0, "low": 4805.0, "close": 4985.0}, "weekly_return": 5.16877637}, {"ticker": "3953", "name": "Ohmura Shigyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 758.0, "high": 800.0, "low": 750.0, "close": 799.0}, "weekly_return": 5.13157895}, {"ticker": "7378", "name": "ASIRO Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1590.0, "high": 1680.0, "low": 1570.0, "close": 1680.0}, "weekly_return": 5.13141427}, {"ticker": "4755", "name": "Rakuten Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 763.0, "high": 815.799988, "low": 756.700012, "close": 803.200012}, "weekly_return": 5.13089162}, {"ticker": "8136", "name": "Sanrio Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1098.5, "high": 1179.0, "low": 1081.5, "close": 1142.5}, "weekly_return": 5.05747126}, {"ticker": "9828", "name": "Genki Global Dining Concepts Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3160.0, "high": 3320.0, "low": 3135.0, "close": 3300.0}, "weekly_return": 4.92845787}, {"ticker": "7906", "name": "YONEX Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2339.0, "high": 2576.0, "low": 2339.0, "close": 2445.0}, "weekly_return": 4.89060489}, {"ticker": "1430", "name": "First-corporation Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 938.0, "high": 989.0, "low": 938.0, "close": 979.0}, "weekly_return": 4.81798715}, {"ticker": "7466", "name": "SPK Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1336.0, "high": 1385.0, "low": 1327.0, "close": 1376.0}, "weekly_return": 4.79817212}, {"ticker": "2666", "name": "AUTOWAVE Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 168.0, "high": 176.0, "low": 167.0, "close": 176.0}, "weekly_return": 4.76190476}, {"ticker": "7608", "name": "SK Japan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 813.0, "high": 857.0, "low": 792.0, "close": 850.0}, "weekly_return": 4.67980296}, {"ticker": "5616", "name": "AME KAZE TAIYO INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 606.0, "high": 648.0, "low": 605.0, "close": 633.0}, "weekly_return": 4.62809917}, {"ticker": "7131", "name": "Nomura Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3670.0, "high": 3900.0, "low": 3500.0, "close": 3765.0}, "weekly_return": 4.58333333}, {"ticker": "7800", "name": "Amifa Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 905.0, "high": 945.0, "low": 891.0, "close": 930.0}, "weekly_return": 4.49438202}, {"ticker": "3538", "name": "WILLPLUS Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 909.0, "high": 944.0, "low": 901.0, "close": 943.0}, "weekly_return": 4.42967885}, {"ticker": "7523", "name": "Art Vivant Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1718.0, "high": 1825.0, "low": 1660.0, "close": 1794.0}, "weekly_return": 4.42374854}, {"ticker": "2705", "name": "OOTOYA Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7700.0, "high": 8090.0, "low": 7620.0, "close": 8040.0}, "weekly_return": 4.41558442}, {"ticker": "8254", "name": "Saikaya Department Store Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 278.0, "high": 294.0, "low": 273.0, "close": 288.0}, "weekly_return": 4.34782609}, {"ticker": "8008", "name": "Yondoshi Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1958.0, "high": 2063.0, "low": 1956.0, "close": 2043.0}, "weekly_return": 4.34116445}, {"ticker": "8022", "name": "Mizuno Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3365.0, "high": 3715.0, "low": 3330.0, "close": 3515.0}, "weekly_return": 4.30267062}, {"ticker": "7254", "name": "Univance Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 724.0, "high": 777.0, "low": 722.0, "close": 755.0}, "weekly_return": 4.28176796}, {"ticker": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1180.0, "high": 1274.0, "low": 1180.0, "close": 1225.0}, "weekly_return": 4.25531915}, {"ticker": "3726", "name": "4Cs HD Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 348.0, "high": 380.0, "low": 346.0, "close": 368.0}, "weekly_return": 4.24929178}, {"ticker": "3387", "name": "create restaurants holdings inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 728.0, "high": 758.0, "low": 726.0, "close": 749.0}, "weekly_return": 4.17246175}, {"ticker": "3221", "name": "Yossix Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3150.0, "high": 3300.0, "low": 3150.0, "close": 3260.0}, "weekly_return": 4.15335463}, {"ticker": "2767", "name": "Tsuburaya Fields Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1393.0, "high": 1459.0, "low": 1383.0, "close": 1435.0}, "weekly_return": 4.13642961}, {"ticker": "6071", "name": "IBJ, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 814.0, "high": 847.0, "low": 811.0, "close": 847.0}, "weekly_return": 4.05405405}, {"ticker": "7552", "name": "Happinet Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3005.0, "high": 3195.0, "low": 2981.0, "close": 3110.0}, "weekly_return": 4.01337793}, {"ticker": "7611", "name": "Hiday Hidaka Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2661.0, "high": 2788.0, "low": 2608.0, "close": 2731.0}, "weekly_return": 3.95888847}, {"ticker": "2330", "name": "Forside Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 77.0, "high": 82.0, "low": 76.0, "close": 80.0}, "weekly_return": 3.8961039}, {"ticker": "3031", "name": "RACCOON HOLDINGS, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 600.0, "high": 621.0, "low": 600.0, "close": 618.0}, "weekly_return": 3.86554622}, {"ticker": "3598", "name": "Yamaki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 158.0, "high": 164.0, "low": 158.0, "close": 164.0}, "weekly_return": 3.79746835}, {"ticker": "3326", "name": "Runsystem Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 606.0, "high": 640.0, "low": 606.0, "close": 629.0}, "weekly_return": 3.79537954}, {"ticker": "3943", "name": "Ohishi Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1241.0, "high": 1288.0, "low": 1241.0, "close": 1288.0}, "weekly_return": 3.78726833}, {"ticker": "1419", "name": "Tama Home Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2920.0, "high": 3055.0, "low": 2920.0, "close": 3020.0}, "weekly_return": 3.70879121}, {"ticker": "325A", "name": "TENTIAL INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1367.0, "high": 1523.0, "low": 1342.0, "close": 1400.0}, "weekly_return": 3.7037037}, {"ticker": "7294", "name": "Yorozu Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 847.0, "high": 878.0, "low": 847.0, "close": 875.0}, "weekly_return": 3.67298578}, {"ticker": "3178", "name": "Chimney Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1132.0, "high": 1172.0, "low": 1125.0, "close": 1168.0}, "weekly_return": 3.63797693}, {"ticker": "9441", "name": "Bell-Park Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2428.0, "high": 2574.0, "low": 2424.0, "close": 2516.0}, "weekly_return": 3.62438221}, {"ticker": "2730", "name": "EDION Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2212.0, "high": 2354.0, "low": 2203.0, "close": 2291.0}, "weekly_return": 3.57142857}, {"ticker": "3557", "name": "United & Collective Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 532.0, "high": 555.0, "low": 532.0, "close": 551.0}, "weekly_return": 3.57142857}, {"ticker": "3563", "name": "Food & Life Companies Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4654.0, "high": 4986.0, "low": 4515.0, "close": 4806.0}, "weekly_return": 3.51066121}, {"ticker": "2198", "name": "IKK Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 716.0, "high": 744.0, "low": 713.0, "close": 738.0}, "weekly_return": 3.50631136}, {"ticker": "3185", "name": "Dream Vision Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 147.0, "high": 150.0, "low": 145.0, "close": 149.0}, "weekly_return": 3.47222222}, {"ticker": "9969", "name": "Shokubun Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 231.0, "high": 239.0, "low": 230.0, "close": 239.0}, "weekly_return": 3.46320346}, {"ticker": "3201", "name": "The Japan Wool Textile Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1792.0, "high": 1877.0, "low": 1789.0, "close": 1850.0}, "weekly_return": 3.4097261}, {"ticker": "8179", "name": "ROYAL HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1210.0, "high": 1263.0, "low": 1209.0, "close": 1251.0}, "weekly_return": 3.38842975}, {"ticker": "7208", "name": "Kanemitsu Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1206.0, "high": 1253.0, "low": 1198.0, "close": 1253.0}, "weekly_return": 3.38283828}, {"ticker": "6184", "name": "Kamakura Shinsho, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 500.0, "high": 525.0, "low": 498.0, "close": 521.0}, "weekly_return": 3.37301587}, {"ticker": "3284", "name": "Hoosiers Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1204.0, "high": 1244.0, "low": 1200.0, "close": 1234.0}, "weekly_return": 3.35008375}, {"ticker": "3397", "name": "TORIDOLL Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3846.0, "high": 4111.0, "low": 3835.0, "close": 3968.0}, "weekly_return": 3.33333333}, {"ticker": "3660", "name": "istyle Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 388.0, "high": 406.0, "low": 385.0, "close": 403.0}, "weekly_return": 3.33333333}, {"ticker": "8237", "name": "Matsuya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1705.0, "high": 1785.0, "low": 1595.0, "close": 1728.0}, "weekly_return": 3.28750747}, {"ticker": "7885", "name": "Takano Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1133.0, "high": 1181.0, "low": 1095.0, "close": 1164.0}, "weekly_return": 3.28305235}, {"ticker": "3224", "name": "General Oyster, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 705.0, "high": 728.0, "low": 700.0, "close": 727.0}, "weekly_return": 3.26704545}, {"ticker": "2678", "name": "ASKUL Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1256.0, "high": 1309.0, "low": 1214.0, "close": 1266.0}, "weekly_return": 3.26264274}, {"ticker": "7422", "name": "Toho Lamac Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 380.0, "high": 390.0, "low": 371.0, "close": 382.0}, "weekly_return": 3.24324324}, {"ticker": "9948", "name": "ARCS Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3405.0, "high": 3640.0, "low": 3365.0, "close": 3510.0}, "weekly_return": 3.23529412}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}