{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 651, "latest": {"week_ending": "2026-05-29", "index_value": 1566.21074092, "weekly_return": 0.27853875, "constituents": 651, "advancing": 309, "declining": 320, "unchanged": 22, "trend_line": 1579.039549, "activity_lines": {"activity_5": 1566.973184, "activity_10": 1575.029389, "activity_20": 1590.738617, "activity_30": 1589.949701}, "fair_value": 1364.375217, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 0.28% with 309 advancing, 320 declining, and 22 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1141.65389582, 1161.98339431, 1168.19380264, 1181.68050419, 1184.74771464, 1175.59395898, 1190.19671504, 1198.61743156, 1198.38966719, 1215.61725265, 1189.23356709, 1211.87332447, 1241.7896414, 1245.42060178, 1253.90057175, 1242.23966604, 1240.38905939, 1205.41861837, 1195.31848571, 1182.579613, 1190.8383955, 1198.97326856, 1207.43187198, 1211.07433002, 1221.31439871, 1221.47835339, 1201.30033737, 1202.51901678, 1204.93980922, 1223.41578868, 1237.6269909, 1256.49765405, 1259.35053757, 1271.21475531, 1285.5176589, 1285.27520807, 1274.02988644, 1290.33469601, 1297.17990917, 1304.91611525, 1307.6276387, 1346.31860098, 1351.39668403, 1322.83302328, 1337.52922789, 1294.15529707, 1306.89675891, 1314.18311786, 1318.58054271, 1308.76166532, 1302.16811513, 1309.20898547, 1312.18478111, 1322.37770289, 1325.53092316, 1346.68426722, 1346.61985673, 1353.98224191, 1348.86793806, 1323.64551124, 1251.70039402, 1220.04359078, 1271.59926469, 1289.46946323, 1305.65310426, 1278.22758908, 1267.97061723, 1295.43434304, 1315.48007751, 1305.49622478, 1292.98812363, 1286.49881787, 1252.24164411, 1272.13779871, 1283.5008992, 1274.64267817, 1288.43387978, 1281.87075724, 1289.24068063, 1301.62568573, 1293.15876848, 1316.42558975, 1319.9941965, 1301.99845098, 1286.29369997, 1307.84635707, 1324.5912817, 1329.10826214, 1338.82284807, 1323.79585272, 1317.57686156, 1334.51435541, 1343.91810527, 1364.25223743, 1365.8660671, 1258.42421949, 1275.95494496, 1313.81762089, 1326.3865806, 1335.84434537, 1357.23377092, 1366.25391638, 1361.8552124, 1383.13359777, 1382.6446326, 1381.2537213, 1399.07302723, 1411.61249421, 1408.2456049, 1433.56442205, 1428.70158309, 1454.01933121, 1473.78901122, 1496.28146958, 1511.53809504, 1534.22033453, 1531.84771107, 1547.88664495, 1550.20820132, 1551.3037614, 1561.69015237, 1520.68030977, 1512.92854127, 1500.32630203, 1531.83471508, 1506.75513671, 1506.35864216, 1525.87525234, 1510.69708876, 1537.18383027, 1510.48695631, 1521.81579986, 1531.08128183, 1546.77447678, 1551.65990218, 1588.00074074, 1613.90252893, 1614.57885304, 1587.71489078, 1616.29346407, 1643.02212417, 1647.64788047, 1686.98603437, 1632.13387834, 1599.58506995, 1581.45145979, 1591.9289376, 1590.42059658, 1607.76440652, 1613.15654107, 1574.11412399, 1566.55376639, 1578.23163734, 1567.69519838, 1561.86035461, 1566.21074092], "weeklyReturn": [1.25694032, 1.78070592, 0.53446619, 1.15449179, 0.25956343, -0.77263333, 1.24215984, 0.70750628, -0.01900226, 1.43756125, -2.17039414, 1.90372674, 2.46860099, 0.29239738, 0.68089206, -0.92997052, -0.1489734, -2.81931228, -0.8378942, -1.06573042, 0.69837011, 0.6831215, 0.70548724, 0.30166986, 0.84553594, 0.01342445, -1.65193398, 0.10144669, 0.20131012, 1.5333529, 1.16160036, 1.5247456, 0.22705045, 0.94209018, 1.12513669, -0.01886017, -0.87493492, 1.27978235, 0.53049904, 0.59638652, 0.20779293, 2.95886697, 0.37718286, -2.11363999, 1.11096445, -3.24283985, 0.98453886, 0.55753133, 0.33461279, -0.74465511, -0.50380068, 0.54070364, 0.22729722, 0.77679012, 0.2384508, 1.59583935, -0.00478289, 0.54673078, -0.37772311, -1.86989594, -5.43537651, -2.52910388, 4.22572392, 1.40533256, 1.25506198, -2.10052081, -0.80243706, 2.16595917, 1.54741416, -0.75895127, -0.95811086, -0.50188441, -2.66282202, 1.58884307, 0.89322874, -0.69016087, 1.08196609, -0.50938761, 0.57493498, 0.96064337, -0.65048787, 1.79922387, 0.27108306, -1.36332005, -1.20620351, 1.67556267, 1.28034341, 0.34100937, 0.73091005, -1.12240356, -0.46978476, 1.28550329, 0.70465708, 1.51304846, 0.11829408, -7.86620667, 1.39306962, 2.96739913, 0.95667462, 0.71304738, 1.60119146, 0.66459778, -0.32195362, 1.56245577, -0.03535198, -0.10059789, 1.29008202, 0.89626965, -0.23851371, 1.79789783, -0.33921315, 1.77208092, 1.3596573, 1.52616543, 1.01963606, 1.50060654, -0.15464685, 1.04703188, 0.14998232, 0.0706718, 0.66952658, -2.62599098, -0.50975662, -0.83296989, 2.10010402, -1.63722483, -0.02631447, 1.29561511, -0.99471851, 1.75327944, -1.73673919, 0.75001267, 0.60884385, 1.02497465, 0.31584601, 2.3420621, 1.63109421, 0.04190613, -1.66383712, 1.79998144, 1.65370093, 0.2815395, 2.38753403, -3.25148845, -1.99424868, -1.13364462, 0.66252288, -0.09474927, 1.09051719, 0.33538089, -2.42024975, -0.48029285, 0.74544974, -0.66761043, -0.37219249, 0.27853875], "trendLine": [1073.23897, 1077.733763, 1081.724758, 1086.728577, 1091.804707, 1096.662793, 1102.960044, 1109.03941, 1115.328496, 1122.185532, 1127.739617, 1133.374957, 1139.886866, 1146.392818, 1152.849819, 1158.555968, 1163.590329, 1167.08845, 1171.248532, 1174.822647, 1177.956385, 1181.86944, 1185.14371, 1188.348249, 1191.375195, 1194.233249, 1195.990465, 1197.853927, 1200.406313, 1203.604102, 1206.803205, 1209.95368, 1212.992238, 1215.976713, 1219.335711, 1222.991753, 1225.786192, 1228.843434, 1232.136442, 1235.113071, 1239.05954, 1243.541049, 1247.194617, 1249.775031, 1252.562653, 1254.293174, 1256.510098, 1260.135581, 1264.244316, 1268.450385, 1272.161375, 1275.835899, 1279.327663, 1283.037775, 1286.511659, 1290.68519, 1295.529174, 1300.577948, 1305.375552, 1308.716543, 1309.185656, 1307.970521, 1308.378812, 1308.987302, 1309.658484, 1309.423563, 1309.221587, 1309.391576, 1310.001581, 1310.020918, 1309.532934, 1307.538942, 1304.233774, 1302.543933, 1300.742989, 1300.092568, 1299.477139, 1298.40006, 1297.422065, 1297.184199, 1296.883887, 1297.12444, 1297.384754, 1296.705446, 1295.397538, 1294.102941, 1293.368656, 1292.539523, 1292.204687, 1292.209698, 1294.40558, 1298.221272, 1300.6319, 1303.12466, 1305.131758, 1304.471646, 1304.73779, 1305.350566, 1305.714116, 1306.72572, 1308.867242, 1311.525745, 1315.179531, 1318.879391, 1322.184182, 1325.737883, 1329.425855, 1333.750579, 1337.71741, 1342.115368, 1346.633462, 1351.21992, 1356.346414, 1362.822514, 1370.330661, 1377.87646, 1384.785008, 1392.077621, 1399.123799, 1406.707396, 1414.844506, 1421.050038, 1426.683719, 1431.219521, 1436.751809, 1445.029506, 1452.70963, 1459.778217, 1465.921901, 1472.633217, 1477.741657, 1482.927053, 1488.567922, 1494.022618, 1499.65646, 1506.548027, 1513.709011, 1520.474556, 1526.456866, 1532.547834, 1539.691852, 1546.146137, 1553.252704, 1557.781118, 1560.716017, 1562.290388, 1564.293095, 1565.710894, 1567.629434, 1569.691193, 1570.105326, 1571.634441, 1573.811211, 1576.05684, 1577.057695, 1579.039549], "activity5": [1136.341121, 1144.155369, 1153.14645, 1165.194522, 1174.710845, 1177.358211, 1182.610491, 1188.788789, 1192.862923, 1201.565641, 1199.415828, 1203.903294, 1216.917759, 1228.264396, 1239.302294, 1243.901002, 1244.349101, 1231.239338, 1217.187599, 1202.22971, 1194.779479, 1193.467624, 1197.736355, 1203.085023, 1210.796657, 1215.980624, 1212.395922, 1209.062308, 1206.863149, 1211.231617, 1220.197061, 1234.376149, 1245.826378, 1257.442577, 1269.408082, 1277.152645, 1277.972219, 1283.057915, 1288.359738, 1294.509285, 1300.269444, 1317.436428, 1331.476859, 1331.92527, 1335.562208, 1322.566962, 1314.717026, 1311.924, 1313.077686, 1311.241911, 1309.126124, 1308.823106, 1309.357871, 1313.423499, 1318.287057, 1329.083779, 1336.891287, 1344.658866, 1347.935179, 1341.038001, 1310.284811, 1275.311612, 1265.962055, 1268.06143, 1279.51525, 1283.026725, 1281.35073, 1285.634175, 1295.010526, 1299.324886, 1299.480337, 1296.48865, 1280.842693, 1274.7083, 1275.251092, 1274.307499, 1279.184003, 1281.743796, 1284.784955, 1290.814257, 1292.812935, 1301.332813, 1309.176113, 1308.479269, 1301.696989, 1303.121061, 1309.147602, 1316.135424, 1325.753837, 1327.908291, 1325.489605, 1328.068049, 1333.119539, 1343.96175, 1353.646612, 1324.712843, 1305.566159, 1302.944328, 1306.518849, 1315.770335, 1334.153078, 1348.955232, 1356.271221, 1367.477498, 1374.737653, 1378.414151, 1386.429088, 1396.435907, 1402.003277, 1414.336119, 1421.653362, 1434.246664, 1449.766772, 1468.639265, 1486.728242, 1507.179721, 1519.805742, 1532.589515, 1541.207299, 1546.595154, 1552.794094, 1543.491766, 1532.350008, 1519.338045, 1520.154345, 1513.908723, 1511.19327, 1515.938132, 1514.760491, 1521.720379, 1519.424701, 1520.656516, 1523.946348, 1532.120177, 1539.517321, 1558.063007, 1580.075037, 1596.173392, 1597.750589, 1606.124616, 1619.099292, 1629.947795, 1651.659326, 1650.259659, 1635.049123, 1614.907944, 1602.363969, 1593.031809, 1595.918615, 1602.22743, 1594.617342, 1584.976291, 1580.919541, 1574.163242, 1568.133276, 1566.973184], "activity10": [1133.711719, 1140.169253, 1146.294102, 1153.798532, 1160.64714, 1164.845216, 1170.973662, 1177.876549, 1183.792529, 1191.56768, 1192.943341, 1197.570236, 1206.729372, 1215.210577, 1224.074683, 1229.5613, 1233.499703, 1230.167255, 1224.874762, 1217.32195, 1211.871419, 1207.870778, 1205.642611, 1204.701395, 1206.246488, 1208.413867, 1207.289993, 1207.098402, 1207.399676, 1210.885285, 1216.212272, 1224.119588, 1231.499712, 1240.092991, 1250.193336, 1259.082266, 1264.76665, 1272.093189, 1279.067664, 1285.771629, 1291.486774, 1302.9639, 1313.731206, 1317.631553, 1323.265423, 1320.067459, 1319.024669, 1318.709091, 1318.759437, 1316.635431, 1313.242678, 1311.229348, 1310.431791, 1312.200437, 1314.550674, 1320.965124, 1326.412792, 1332.476837, 1336.887387, 1336.161363, 1322.083792, 1303.168034, 1295.247224, 1291.313459, 1290.920506, 1285.902511, 1280.264279, 1281.049437, 1286.543782, 1290.829933, 1293.17187, 1293.583248, 1286.557772, 1283.501735, 1282.826838, 1280.944122, 1281.634078, 1280.75868, 1281.469878, 1284.909975, 1286.881007, 1293.079267, 1299.382241, 1301.181397, 1299.582222, 1301.850935, 1306.560476, 1311.433879, 1317.214706, 1319.361858, 1319.975191, 1323.224103, 1327.853901, 1335.745834, 1342.799303, 1328.871121, 1319.028927, 1316.955154, 1317.444657, 1319.879868, 1325.985002, 1333.009128, 1338.656406, 1347.846353, 1356.604099, 1364.803888, 1374.010287, 1383.258078, 1390.115619, 1400.088235, 1407.39997, 1418.015518, 1430.629817, 1445.298495, 1460.68387, 1477.849772, 1491.803076, 1506.258465, 1518.658244, 1528.676076, 1538.441629, 1538.332872, 1535.602685, 1529.869554, 1529.791683, 1524.78486, 1520.205313, 1519.637679, 1516.710586, 1519.317648, 1517.327458, 1518.328026, 1520.992582, 1526.180395, 1531.411956, 1542.890484, 1557.601235, 1570.479611, 1576.860838, 1587.037845, 1600.636251, 1612.665973, 1629.560232, 1633.646739, 1630.263291, 1622.711457, 1617.183697, 1611.781213, 1609.97139, 1608.777418, 1600.54186, 1592.184565, 1587.424957, 1582.726985, 1578.139745, 1575.029389], "activity20": [1115.873109, 1121.928982, 1128.008845, 1134.79334, 1141.244052, 1146.229849, 1152.108581, 1158.309103, 1164.020588, 1170.763873, 1174.326516, 1179.605292, 1187.112804, 1194.334761, 1201.742988, 1207.453061, 1212.479728, 1213.738709, 1213.755757, 1212.240768, 1211.24996, 1210.79969, 1210.97886, 1211.318082, 1212.492578, 1213.508562, 1212.384333, 1211.323295, 1210.474229, 1211.353589, 1213.549261, 1217.311694, 1221.133333, 1226.001275, 1232.108568, 1238.042214, 1242.699945, 1248.750321, 1255.04826, 1261.597925, 1267.823277, 1277.177343, 1286.313391, 1292.043544, 1298.641151, 1300.554503, 1303.335248, 1306.307091, 1309.166003, 1310.548637, 1310.896906, 1311.608394, 1312.352286, 1313.81534, 1315.335068, 1318.67886, 1321.724095, 1325.124842, 1327.735429, 1327.697747, 1320.718961, 1310.991562, 1306.775537, 1304.641423, 1304.207482, 1301.313379, 1297.518267, 1296.524111, 1297.528352, 1297.596514, 1296.488978, 1294.807127, 1289.970832, 1287.314853, 1285.980311, 1284.002272, 1283.680736, 1283.011216, 1283.386983, 1285.226212, 1286.363925, 1289.520105, 1292.557191, 1293.649943, 1293.187344, 1294.869566, 1298.005501, 1301.302002, 1305.36335, 1307.8824, 1309.722023, 1313.057652, 1317.060231, 1322.562839, 1327.780506, 1322.3734, 1318.713118, 1318.718228, 1319.768254, 1321.542135, 1325.190158, 1329.392123, 1332.937886, 1338.310824, 1343.250836, 1347.599566, 1353.295814, 1359.831622, 1365.653897, 1373.556903, 1380.474074, 1389.273294, 1399.386269, 1411.022951, 1423.483933, 1437.411453, 1449.799693, 1462.496914, 1474.300621, 1485.14285, 1495.948262, 1501.874373, 1506.326856, 1508.85973, 1513.835344, 1515.711998, 1516.953264, 1519.542372, 1520.141832, 1522.775974, 1522.374131, 1522.661772, 1523.508999, 1525.577995, 1527.871828, 1533.435636, 1541.210185, 1548.658407, 1553.230576, 1560.34591, 1569.697355, 1579.102054, 1591.648637, 1598.142359, 1600.908539, 1601.625089, 1602.983796, 1603.791375, 1605.943386, 1608.146708, 1606.269931, 1603.370132, 1601.369474, 1598.14082, 1594.256844, 1590.738617], "activity30": [1096.827759, 1102.553206, 1108.389337, 1114.838095, 1121.161911, 1126.567669, 1132.602115, 1138.77356, 1144.538092, 1151.008335, 1155.334015, 1160.761996, 1167.756491, 1174.56512, 1181.501104, 1187.268191, 1192.547745, 1195.246344, 1197.067637, 1197.798674, 1198.831948, 1200.187876, 1201.837065, 1203.510009, 1205.636857, 1207.578996, 1208.034938, 1208.456134, 1208.913288, 1210.39777, 1212.592795, 1215.798889, 1218.985783, 1222.742074, 1227.228587, 1231.482748, 1234.775531, 1238.939951, 1243.348755, 1248.044218, 1252.722577, 1259.642517, 1266.600945, 1271.480842, 1277.142403, 1279.825799, 1283.219579, 1286.940419, 1290.711062, 1293.583149, 1295.758486, 1298.148655, 1300.493744, 1303.271166, 1306.012659, 1309.894763, 1313.503451, 1317.274617, 1320.3901, 1321.568807, 1317.890346, 1312.139245, 1309.792712, 1308.572754, 1308.357645, 1306.329845, 1303.655461, 1302.765962, 1303.158768, 1302.8681, 1301.76921, 1300.283138, 1296.71557, 1294.644862, 1293.41628, 1291.732389, 1290.980215, 1289.84432, 1289.253392, 1289.524593, 1289.264888, 1290.525643, 1292.001111, 1292.298769, 1291.627044, 1292.430193, 1294.397183, 1296.702964, 1299.688985, 1301.727125, 1303.363716, 1305.951379, 1308.899561, 1313.004099, 1317.051932, 1314.038543, 1312.198755, 1312.784551, 1314.141713, 1316.085599, 1319.344183, 1323.046549, 1326.293611, 1330.677745, 1334.791631, 1338.602569, 1343.333869, 1348.636233, 1353.442363, 1359.626041, 1365.212249, 1372.140369, 1380.048053, 1389.076121, 1398.670674, 1409.244202, 1419.177831, 1429.700517, 1439.90249, 1449.720552, 1459.71944, 1466.547556, 1472.475201, 1477.226336, 1483.717639, 1488.233982, 1492.190701, 1496.911064, 1500.196152, 1504.793696, 1507.235873, 1510.079366, 1513.18609, 1516.941352, 1520.659886, 1526.359517, 1533.285614, 1539.793346, 1544.131432, 1549.927342, 1557.054715, 1564.01962, 1573.106065, 1578.195173, 1580.892203, 1582.229973, 1584.142138, 1585.827783, 1588.540913, 1591.478145, 1591.763496, 1591.534363, 1591.959988, 1591.565407, 1590.649505, 1589.949701], "fairValue": [1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217, 1364.375217], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [411, 430, 326, 401, 283, 229, 420, 388, 279, 405, 129, 465, 505, 308, 382, 192, 268, 109, 214, 203, 375, 353, 336, 340, 363, 298, 166, 286, 325, 463, 472, 437, 333, 379, 403, 256, 220, 443, 333, 339, 307, 514, 333, 130, 399, 72, 413, 380, 331, 250, 260, 356, 320, 365, 303, 475, 287, 323, 264, 129, 37, 157, 534, 405, 422, 137, 192, 511, 450, 234, 194, 230, 75, 440, 374, 236, 379, 230, 343, 379, 206, 467, 334, 201, 168, 488, 433, 314, 358, 198, 275, 441, 356, 470, 335, 24, 416, 522, 386, 353, 480, 305, 223, 441, 297, 246, 419, 394, 292, 462, 255, 500, 455, 457, 341, 459, 286, 418, 304, 291, 427, 107, 237, 245, 497, 128, 317, 434, 246, 504, 153, 378, 390, 412, 354, 517, 451, 284, 122, 448, 413, 335, 496, 83, 148, 201, 381, 333, 402, 291, 104, 254, 366, 274, 275, 309], "declining": [190, 175, 279, 194, 320, 378, 175, 213, 320, 194, 471, 138, 102, 289, 226, 415, 339, 506, 390, 399, 227, 246, 267, 272, 240, 306, 447, 324, 281, 151, 144, 174, 278, 233, 209, 362, 394, 170, 280, 268, 312, 103, 291, 490, 220, 554, 199, 224, 269, 360, 349, 252, 295, 241, 309, 146, 319, 281, 340, 487, 594, 465, 96, 209, 200, 485, 424, 106, 174, 378, 426, 382, 549, 177, 240, 378, 236, 381, 271, 229, 421, 155, 269, 426, 448, 136, 190, 300, 261, 420, 350, 177, 262, 144, 296, 616, 217, 107, 238, 264, 138, 320, 393, 179, 321, 365, 201, 225, 330, 162, 366, 117, 167, 172, 287, 169, 340, 205, 314, 334, 201, 522, 380, 373, 131, 503, 307, 202, 375, 125, 477, 242, 230, 216, 261, 120, 175, 347, 511, 178, 213, 293, 138, 555, 490, 420, 246, 301, 225, 333, 532, 375, 252, 358, 355, 320]}, "industries": [{"name": "Auto Manufacturers", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1699.01038864, "weekly_return": 4.76525622, "constituents": 10, "advancing": 9, "declining": 1, "unchanged": 0, "trend_line": 1700.812835, "activity_lines": {"activity_5": 1630.802074, "activity_10": 1600.004119, "activity_20": 1633.319581, "activity_30": 1669.458879}, "fair_value": 1584.80801, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 4.77% with 9 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 99, "latest": {"week_ending": "2026-05-29", "index_value": 2055.63016706, "weekly_return": 3.25527304, "constituents": 99, "advancing": 80, "declining": 18, "unchanged": 1, "trend_line": 1940.53257, "activity_lines": {"activity_5": 2018.477697, "activity_10": 2000.109802, "activity_20": 1998.419078, "activity_30": 1981.024376}, "fair_value": 1472.783001, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 3.26% with 80 advancing, 18 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Footwear & Accessories", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 2445.36881021, "weekly_return": 2.33895302, "constituents": 10, "advancing": 4, "declining": 6, "unchanged": 0, "trend_line": 2276.361762, "activity_lines": {"activity_5": 2407.677122, "activity_10": 2387.307265, "activity_20": 2368.421481, "activity_30": 2331.993249}, "fair_value": 1736.92735, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Footwear & Accessories advanced 2.34% with 4 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/footwear-accessories/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1549.55490603, "weekly_return": 1.92025564, "constituents": 11, "advancing": 7, "declining": 3, "unchanged": 1, "trend_line": 1640.146046, "activity_lines": {"activity_5": 1573.258945, "activity_10": 1608.437375, "activity_20": 1624.615852, "activity_30": 1633.063968}, "fair_value": 1424.809865, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lodging advanced 1.92% with 7 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 36, "latest": {"week_ending": "2026-05-29", "index_value": 1358.90653688, "weekly_return": 1.12349247, "constituents": 36, "advancing": 17, "declining": 16, "unchanged": 3, "trend_line": 1384.575353, "activity_lines": {"activity_5": 1348.552405, "activity_10": 1354.525376, "activity_20": 1366.113114, "activity_30": 1375.361264}, "fair_value": 1217.692611, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 1.12% with 17 advancing, 16 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 1610.78845827, "weekly_return": 0.9930203, "constituents": 37, "advancing": 18, "declining": 19, "unchanged": 0, "trend_line": 1671.712728, "activity_lines": {"activity_5": 1600.475282, "activity_10": 1609.599198, "activity_20": 1638.425697, "activity_30": 1656.932139}, "fair_value": 1551.101974, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure advanced 0.99% with 18 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 2479.17400379, "weekly_return": 0.37178952, "constituents": 20, "advancing": 11, "declining": 8, "unchanged": 1, "trend_line": 2448.329133, "activity_lines": {"activity_5": 2479.359825, "activity_10": 2489.281565, "activity_20": 2495.725831, "activity_30": 2483.962919}, "fair_value": 2003.787802, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 0.37% with 11 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1767.73187164, "weekly_return": 0.34356514, "constituents": 25, "advancing": 13, "declining": 12, "unchanged": 0, "trend_line": 1791.125571, "activity_lines": {"activity_5": 1778.962011, "activity_10": 1792.780269, "activity_20": 1819.593698, "activity_30": 1814.83865}, "fair_value": 1430.690689, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 0.34% with 13 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 1505.37002047, "weekly_return": 0.24979524, "constituents": 31, "advancing": 13, "declining": 17, "unchanged": 1, "trend_line": 1522.968554, "activity_lines": {"activity_5": 1509.709264, "activity_10": 1523.988825, "activity_20": 1547.535726, "activity_30": 1541.846245}, "fair_value": 1305.250998, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 0.25% with 13 advancing, 17 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Apparel Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 1113.89082818, "weekly_return": -0.03395607, "constituents": 31, "advancing": 11, "declining": 18, "unchanged": 2, "trend_line": 1158.17669, "activity_lines": {"activity_5": 1117.511099, "activity_10": 1130.215634, "activity_20": 1148.714614, "activity_30": 1154.887744}, "fair_value": 1059.883642, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail declined 0.03% with 11 advancing, 18 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 49, "latest": {"week_ending": "2026-05-29", "index_value": 1879.84297675, "weekly_return": -0.15598936, "constituents": 49, "advancing": 25, "declining": 21, "unchanged": 3, "trend_line": 1816.223579, "activity_lines": {"activity_5": 1870.925202, "activity_10": 1872.368267, "activity_20": 1861.897499, "activity_30": 1845.549311}, "fair_value": 1579.94324, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Retail declined 0.16% with 25 advancing, 21 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 95, "latest": {"week_ending": "2026-05-29", "index_value": 1247.57077521, "weekly_return": -0.45751782, "constituents": 95, "advancing": 38, "declining": 54, "unchanged": 3, "trend_line": 1277.356259, "activity_lines": {"activity_5": 1252.696862, "activity_10": 1263.283013, "activity_20": 1280.68298, "activity_30": 1282.176984}, "fair_value": 1186.066945, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 0.46% with 38 advancing, 54 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Resorts & Casinos", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1900.25969131, "weekly_return": -0.53642356, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1986.370533, "activity_lines": {"activity_5": 1904.890576, "activity_10": 1918.937137, "activity_20": 1960.953093, "activity_30": 1978.331973}, "fair_value": 1628.766747, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Resorts & Casinos declined 0.54% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/resorts-casinos/share-image.svg"}}, {"name": "Personal Services", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 36, "latest": {"week_ending": "2026-05-29", "index_value": 945.27335734, "weekly_return": -0.59893413, "constituents": 36, "advancing": 15, "declining": 19, "unchanged": 2, "trend_line": 996.846674, "activity_lines": {"activity_5": 958.453224, "activity_10": 976.144628, "activity_20": 998.784267, "activity_30": 1001.80001}, "fair_value": 874.058086, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Personal Services declined 0.60% with 15 advancing, 19 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/personal-services/share-image.svg"}}, {"name": "Residential Construction", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1779.02763906, "weekly_return": -0.82436848, "constituents": 18, "advancing": 9, "declining": 9, "unchanged": 0, "trend_line": 1849.365143, "activity_lines": {"activity_5": 1797.792732, "activity_10": 1818.025966, "activity_20": 1844.935752, "activity_30": 1852.658454}, "fair_value": 1598.201589, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Residential Construction declined 0.82% with 9 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/residential-construction/share-image.svg"}}, {"name": "Textile Manufacturing", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1661.29193341, "weekly_return": -1.09993943, "constituents": 25, "advancing": 7, "declining": 18, "unchanged": 0, "trend_line": 1630.706989, "activity_lines": {"activity_5": 1671.212964, "activity_10": 1675.683446, "activity_20": 1686.019067, "activity_30": 1667.412706}, "fair_value": 1339.878141, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Textile Manufacturing declined 1.10% with 7 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/textile-manufacturing/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1424.64013355, "weekly_return": -1.41139771, "constituents": 29, "advancing": 9, "declining": 19, "unchanged": 1, "trend_line": 1525.294485, "activity_lines": {"activity_5": 1445.92344, "activity_10": 1472.887373, "activity_20": 1511.755432, "activity_30": 1522.096939}, "fair_value": 1322.511841, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Department Stores declined 1.41% with 9 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/department-stores/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1823.78547763, "weekly_return": -1.50089411, "constituents": 13, "advancing": 4, "declining": 8, "unchanged": 1, "trend_line": 1794.09018, "activity_lines": {"activity_5": 1861.484789, "activity_10": 1889.82742, "activity_20": 1916.386193, "activity_30": 1872.844834}, "fair_value": 1587.735459, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Luxury Goods declined 1.50% with 4 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Travel Services", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 512.63323757, "weekly_return": -2.03148489, "constituents": 11, "advancing": 3, "declining": 8, "unchanged": 0, "trend_line": 569.897278, "activity_lines": {"activity_5": 523.881632, "activity_10": 537.228254, "activity_20": 552.071738, "activity_30": 560.177762}, "fair_value": 704.241158, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services declined 2.03% with 3 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/travel-services/share-image.svg"}}, {"name": "Home Improvement Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1571.22372661, "weekly_return": -2.03471222, "constituents": 13, "advancing": 2, "declining": 11, "unchanged": 0, "trend_line": 1558.076893, "activity_lines": {"activity_5": 1576.765583, "activity_10": 1575.05415, "activity_20": 1579.88632, "activity_30": 1574.17255}, "fair_value": 1449.066257, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Home Improvement Retail declined 2.03% with 2 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/home-improvement-retail/share-image.svg"}}, {"name": "Internet Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 43, "latest": {"week_ending": "2026-05-29", "index_value": 1261.36891492, "weekly_return": -2.21909322, "constituents": 43, "advancing": 13, "declining": 27, "unchanged": 3, "trend_line": 1316.035969, "activity_lines": {"activity_5": 1281.14606, "activity_10": 1286.268613, "activity_20": 1295.483101, "activity_30": 1305.087537}, "fair_value": 1224.976031, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail declined 2.22% with 13 advancing, 27 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Gambling", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2585.3093044, "weekly_return": -2.57422821, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 3016.440962, "activity_lines": {"activity_5": 2672.757609, "activity_10": 2740.213533, "activity_20": 2820.39253, "activity_30": 2906.902627}, "fair_value": 2762.45236, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gambling declined 2.57% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/gambling/share-image.svg"}}], "constituents": [{"ticker": "8105", "name": "Bitcoin Japan Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 201.0, "low": 95.0, "close": 201.0}, "weekly_return": 74.7826087}, {"ticker": "7220", "name": "Musashi Seimitsu Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5590.0, "high": 9460.0, "low": 5590.0, "close": 9460.0}, "weekly_return": 70.45045045}, {"ticker": "9166", "name": "GENDA Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 492.0, "high": 617.0, "low": 464.0, "close": 614.0}, "weekly_return": 25.81967213}, {"ticker": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1048.0, "high": 1285.0, "low": 1023.0, "close": 1278.0}, "weekly_return": 21.94656489}, {"ticker": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 809.0, "high": 969.0, "low": 808.0, "close": 969.0}, "weekly_return": 19.92574257}, {"ticker": "6584", "name": "Sanoh Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 795.0, "high": 961.0, "low": 788.0, "close": 899.0}, "weekly_return": 17.51633987}, {"ticker": "9708", "name": "Imperial Hotel, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1036.0, "high": 1159.0, "low": 1023.0, "close": 1154.0}, "weekly_return": 14.37066402}, {"ticker": "8050", "name": "Seiko Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6490.0, "high": 7300.0, "low": 6460.0, "close": 7070.0}, "weekly_return": 12.40063593}, {"ticker": "6473", "name": "JTEKT Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1971.0, "high": 2183.5, "low": 1968.5, "close": 2166.0}, "weekly_return": 12.16986018}, {"ticker": "7952", "name": "Kawai Musical Instruments Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2991.0, "high": 3320.0, "low": 2950.0, "close": 3300.0}, "weekly_return": 11.86440678}, {"ticker": "7245", "name": "Daido Metal Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1112.0, "low": 992.0, "close": 1087.0}, "weekly_return": 10.91836735}, {"ticker": "5991", "name": "NHK Spring Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3314.0, "high": 3650.0, "low": 3283.0, "close": 3589.0}, "weekly_return": 10.6350185}, {"ticker": "6356", "name": "Nippon Gear Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1525.0, "high": 1845.0, "low": 1496.0, "close": 1660.0}, "weekly_return": 10.51930759}, {"ticker": "7269", "name": "Suzuki Motor Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1818.0, "high": 2011.0, "low": 1811.5, "close": 1973.5}, "weekly_return": 10.28220173}, {"ticker": "3202", "name": "Daitobo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 128.0, "high": 143.0, "low": 128.0, "close": 141.0}, "weekly_return": 10.15625}, {"ticker": "7988", "name": "Nifco Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4169.0, "high": 4520.0, "low": 4155.0, "close": 4520.0}, "weekly_return": 9.9756691}, {"ticker": "5101", "name": "The Yokohama Rubber Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6816.0, "high": 7280.0, "low": 6740.0, "close": 7179.0}, "weekly_return": 9.90508267}, {"ticker": "3402", "name": "Toray Industries, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1103.5, "high": 1198.5, "low": 1099.0, "close": 1192.0}, "weekly_return": 9.81114694}, {"ticker": "7201", "name": "Nissan Motor Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 370.100006, "high": 417.299988, "low": 365.600006, "close": 396.799988}, "weekly_return": 9.49227223}, {"ticker": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 75450.0, "high": 82330.0, "low": 74600.0, "close": 82330.0}, "weekly_return": 9.0319163}, {"ticker": "7247", "name": "Mikuni Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 336.0, "high": 373.0, "low": 323.0, "close": 365.0}, "weekly_return": 8.95522388}, {"ticker": "5992", "name": "Chuo Spring Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3795.0, "high": 4200.0, "low": 3770.0, "close": 4085.0}, "weekly_return": 8.64361702}, {"ticker": "5110", "name": "Sumitomo Rubber Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2008.0, "high": 2108.0, "low": 1995.0, "close": 2081.0}, "weekly_return": 8.55503391}, {"ticker": "3556", "name": "RenetJapanGroup,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 760.0, "high": 832.0, "low": 754.0, "close": 819.0}, "weekly_return": 8.47682119}, {"ticker": "7283", "name": "Aisan Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1761.0, "high": 1952.0, "low": 1761.0, "close": 1906.0}, "weekly_return": 8.29545455}, {"ticker": "6463", "name": "TPR Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1306.0, "high": 1425.0, "low": 1269.0, "close": 1399.0}, "weekly_return": 8.03088803}, {"ticker": "7762", "name": "Citizen Watch Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2351.0, "low": 2074.0, "close": 2315.0}, "weekly_return": 8.02613159}, {"ticker": "7564", "name": "Workman Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7400.0, "high": 8080.0, "low": 7340.0, "close": 7980.0}, "weekly_return": 7.83783784}, {"ticker": "442A", "name": "CLASSICO INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1027.0, "high": 1098.0, "low": 1000.0, "close": 1092.0}, "weekly_return": 7.79861797}, {"ticker": "7685", "name": "BuySell Technologies Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3825.0, "high": 4155.0, "low": 3700.0, "close": 4085.0}, "weekly_return": 7.78364116}, {"ticker": "7261", "name": "Mazda Motor Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1090.5, "high": 1162.5, "low": 1078.0, "close": 1148.5}, "weekly_return": 7.73921201}, {"ticker": "7678", "name": "Asakuma Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6290.0, "high": 7050.0, "low": 6240.0, "close": 6770.0}, "weekly_return": 7.63116057}, {"ticker": "7453", "name": "Ryohin Keikaku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3616.0, "high": 3926.0, "low": 3566.0, "close": 3883.0}, "weekly_return": 7.38384956}, {"ticker": "3011", "name": "Banners Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 229.0, "low": 148.0, "close": 160.0}, "weekly_return": 7.38255034}, {"ticker": "3399", "name": "Maruchiyo Yamaokaya Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2962.0, "high": 3200.0, "low": 2912.0, "close": 3175.0}, "weekly_return": 7.37233683}, {"ticker": "4661", "name": "Oriental Land Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2140.0, "high": 2327.0, "low": 2103.0, "close": 2295.5}, "weekly_return": 7.26635514}, {"ticker": "5970", "name": "G-Tekt Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2090.0, "high": 2233.0, "low": 2075.0, "close": 2212.0}, "weekly_return": 7.11864407}, {"ticker": "5105", "name": "Toyo Tire Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3647.0, "high": 3831.0, "low": 3610.0, "close": 3791.0}, "weekly_return": 6.99971775}, {"ticker": "7238", "name": "Akebono Brake Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 125.0, "low": 115.0, "close": 124.0}, "weekly_return": 6.89655172}, {"ticker": "4679", "name": "TAYA Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 252.0, "high": 277.0, "low": 248.0, "close": 264.0}, "weekly_return": 6.88259109}, {"ticker": "5951", "name": "Dainichi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 888.0, "high": 998.0, "low": 880.0, "close": 965.0}, "weekly_return": 6.86600221}, {"ticker": "5162", "name": "Asahi Rubber Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 649.0, "high": 677.0, "low": 631.0, "close": 674.0}, "weekly_return": 6.81458003}, {"ticker": "7131", "name": "Nomura Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3515.0, "high": 3805.0, "low": 3420.0, "close": 3775.0}, "weekly_return": 6.78925035}, {"ticker": "8013", "name": "Naigai Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 353.0, "high": 394.0, "low": 341.0, "close": 378.0}, "weekly_return": 6.77966102}, {"ticker": "6674", "name": "GS Yuasa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6300.0, "high": 6790.0, "low": 6167.0, "close": 6560.0}, "weekly_return": 6.7013663}, {"ticker": "7272", "name": "Yamaha Motor Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1232.5, "high": 1315.0, "low": 1189.5, "close": 1311.0}, "weekly_return": 6.67209113}, {"ticker": "6238", "name": "FURYU Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1279.0, "high": 1335.0, "low": 1203.0, "close": 1332.0}, "weekly_return": 6.64531625}, {"ticker": "8117", "name": "Central Automotive Products Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1970.0, "high": 2135.0, "low": 1949.0, "close": 2092.0}, "weekly_return": 6.57157412}, {"ticker": "7936", "name": "ASICS Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4575.0, "high": 4947.0, "low": 4493.0, "close": 4843.0}, "weekly_return": 6.55665567}, {"ticker": "5975", "name": "Topre Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2804.0, "low": 2562.0, "close": 2764.0}, "weekly_return": 6.5535852}, {"ticker": "3422", "name": "J-MAX Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 465.0, "high": 501.0, "low": 462.0, "close": 493.0}, "weekly_return": 6.47948164}, {"ticker": "5802", "name": "Sumitomo Electric Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 12165.0, "high": 12910.0, "low": 11565.0, "close": 12585.0}, "weekly_return": 6.47208122}, {"ticker": "6444", "name": "Sanden Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 177.0, "high": 177.0, "low": 161.0, "close": 167.0}, "weekly_return": 6.36942675}, {"ticker": "6040", "name": "Nippon Ski Resort Development Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 447.0, "high": 474.0, "low": 442.0, "close": 471.0}, "weekly_return": 6.32054176}, {"ticker": "7266", "name": "Imasen Electric Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 902.0, "high": 964.0, "low": 897.0, "close": 950.0}, "weekly_return": 6.2639821}, {"ticker": "9982", "name": "Takihyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2791.0, "high": 3075.0, "low": 2759.0, "close": 2919.0}, "weekly_return": 6.10687023}, {"ticker": "7278", "name": "EXEDY Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5930.0, "high": 6290.0, "low": 5910.0, "close": 6240.0}, "weekly_return": 5.94227504}, {"ticker": "7867", "name": "TOMY Company, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2968.0, "high": 3216.0, "low": 2900.5, "close": 3159.0}, "weekly_return": 5.90010057}, {"ticker": "7202", "name": "Isuzu Motors Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2239.5, "high": 2391.0, "low": 2223.0, "close": 2348.5}, "weekly_return": 5.78828829}, {"ticker": "4246", "name": "DaikyoNishikawa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1036.0, "high": 1124.0, "low": 1032.0, "close": 1092.0}, "weekly_return": 5.71151985}, {"ticker": "7280", "name": "Mitsuba Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1281.0, "high": 1375.0, "low": 1243.0, "close": 1352.0}, "weekly_return": 5.70758405}, {"ticker": "2681", "name": "Geo Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2039.0, "high": 2146.0, "low": 1947.0, "close": 2120.0}, "weekly_return": 5.52513688}, {"ticker": "2776", "name": "SHINTO Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 118.0, "low": 105.0, "close": 115.0}, "weekly_return": 5.50458716}, {"ticker": "5334", "name": "Niterra Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9630.0, "high": 10360.0, "low": 9507.0, "close": 10165.0}, "weekly_return": 5.34770443}, {"ticker": "7112", "name": "Cube Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 709.0, "high": 749.0, "low": 689.0, "close": 749.0}, "weekly_return": 5.34458509}, {"ticker": "4680", "name": "Round One Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 861.299988, "high": 916.099976, "low": 847.0, "close": 904.599976}, "weekly_return": 5.3330215}, {"ticker": "6995", "name": "Tokai Rika Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2806.0, "high": 2948.0, "low": 2782.0, "close": 2930.0}, "weekly_return": 5.28206971}, {"ticker": "3317", "name": "Flying Garden Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1317.0, "high": 1410.0, "low": 1317.0, "close": 1369.0}, "weekly_return": 5.22674865}, {"ticker": "7822", "name": "Eidai Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 234.0, "high": 249.0, "low": 232.0, "close": 244.0}, "weekly_return": 5.17241379}, {"ticker": "7282", "name": "Toyoda Gosei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4678.0, "high": 4872.0, "low": 4632.0, "close": 4827.0}, "weekly_return": 5.09470934}, {"ticker": "3607", "name": "Kuraudia Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 355.0, "high": 380.0, "low": 355.0, "close": 373.0}, "weekly_return": 5.07042254}, {"ticker": "367A", "name": "PRIMO GLOBAL HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2689.0, "high": 2776.0, "low": 2620.0, "close": 2772.0}, "weekly_return": 5.0397878}, {"ticker": "7955", "name": "Cleanup Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 904.0, "high": 967.0, "low": 904.0, "close": 949.0}, "weekly_return": 4.97787611}, {"ticker": "6471", "name": "NSK Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1210.0, "high": 1294.5, "low": 1204.0, "close": 1249.0}, "weekly_return": 4.86985726}, {"ticker": "2685", "name": "and ST HD Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3135.0, "high": 3285.0, "low": 3080.0, "close": 3260.0}, "weekly_return": 4.65489567}, {"ticker": "7212", "name": "F-Tech Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 648.0, "high": 678.0, "low": 643.0, "close": 675.0}, "weekly_return": 4.65116279}, {"ticker": "3070", "name": "JELLY BEANS GROUP Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 95.0, "low": 80.0, "close": 91.0}, "weekly_return": 4.59770115}, {"ticker": "7628", "name": "Ohashi Technica Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1061.0, "high": 1122.0, "low": 1053.0, "close": 1099.0}, "weekly_return": 4.56707897}, {"ticker": "7839", "name": "Shoei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1687.0, "high": 1779.0, "low": 1666.0, "close": 1746.0}, "weekly_return": 4.5508982}, {"ticker": "3583", "name": "AuBEX CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1168.0, "high": 1210.0, "low": 1152.0, "close": 1205.0}, "weekly_return": 4.50997398}, {"ticker": "3941", "name": "Rengo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1399.5, "high": 1463.5, "low": 1379.5, "close": 1458.0}, "weekly_return": 4.44126074}, {"ticker": "2762", "name": "Sanko Marketing Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 91.0, "high": 95.0, "low": 91.0, "close": 95.0}, "weekly_return": 4.3956044}, {"ticker": "7695", "name": "Koukandekirukun, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 751.0, "high": 786.0, "low": 735.0, "close": 784.0}, "weekly_return": 4.39414115}, {"ticker": "7246", "name": "Press Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 850.0, "low": 796.0, "close": 837.0}, "weekly_return": 4.36408978}, {"ticker": "7296", "name": "F.C.C. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3350.0, "high": 3480.0, "low": 3295.0, "close": 3480.0}, "weekly_return": 4.34782609}, {"ticker": "7239", "name": "TACHI-S Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2180.0, "high": 2286.0, "low": 2180.0, "close": 2272.0}, "weekly_return": 4.22018349}, {"ticker": "9270", "name": "Valuence Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2431.0, "high": 2671.0, "low": 2386.0, "close": 2531.0}, "weekly_return": 4.19925895}, {"ticker": "7990", "name": "Globeride, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2510.0, "high": 2657.0, "low": 2401.0, "close": 2618.0}, "weekly_return": 4.09542744}, {"ticker": "9444", "name": "Toshin Holdings Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 220.0, "high": 229.0, "low": 179.0, "close": 229.0}, "weekly_return": 4.09090909}, {"ticker": "7259", "name": "Aisin Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2369.5, "high": 2424.5, "low": 2305.0, "close": 2413.5}, "weekly_return": 4.05259754}, {"ticker": "7299", "name": "Fuji Oozx Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1783.0, "high": 1850.0, "low": 1751.0, "close": 1817.0}, "weekly_return": 4.00686892}, {"ticker": "6902", "name": "DENSO Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1850.0, "high": 1927.5, "low": 1817.0, "close": 1908.0}, "weekly_return": 4.00654129}, {"ticker": "7291", "name": "Nihon Plast Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 457.0, "high": 479.0, "low": 457.0, "close": 475.0}, "weekly_return": 3.93873085}, {"ticker": "5108", "name": "Bridgestone Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3360.0, "high": 3464.0, "low": 3318.0, "close": 3443.0}, "weekly_return": 3.92393601}, {"ticker": "7599", "name": "IDOM Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1320.0, "high": 1362.0, "low": 1297.0, "close": 1354.0}, "weekly_return": 3.83435583}, {"ticker": "7551", "name": "Weds Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 651.0, "high": 687.0, "low": 637.0, "close": 678.0}, "weekly_return": 3.82848392}, {"ticker": "8185", "name": "Chiyoda Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 946.0, "high": 988.0, "low": 937.0, "close": 980.0}, "weekly_return": 3.7037037}, {"ticker": "7524", "name": "Marche Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 164.0, "high": 169.0, "low": 162.0, "close": 169.0}, "weekly_return": 3.6809816}, {"ticker": "7267", "name": "Honda Motor Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1421.0, "high": 1473.5, "low": 1382.0, "close": 1452.5}, "weekly_return": 3.67594575}, {"ticker": "6932", "name": "ENDO Lighting Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2480.0, "high": 2590.0, "low": 2466.0, "close": 2545.0}, "weekly_return": 3.66598778}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}