{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 36, "latest": {"week_ending": "2026-07-10", "index_value": 1357.58984358, "weekly_return": 0.55039732, "constituents": 36, "advancing": 20, "declining": 15, "unchanged": 1, "trend_line": 1374.649061, "activity_lines": {"activity_5": 1343.557414, "activity_10": 1344.207885, "activity_20": 1349.629322, "activity_30": 1360.955804}, "fair_value": 1232.36666, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing advanced 0.55% with 20 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1007.10248738, 990.06679655, 979.15556768, 986.88337933, 967.03707283, 984.98252516, 1009.4351046, 1011.68671137, 1022.57065111, 1001.07208131, 1010.45442995, 989.80894634, 988.84755526, 992.53955045, 1012.69494273, 1013.09780255, 1017.11078985, 1026.48168217, 1039.68097508, 1057.58472425, 1042.02362682, 1042.69171786, 1030.06815424, 1029.78642184, 1036.91651683, 1056.01714953, 1059.97627098, 1063.58094328, 1082.35533085, 1094.1923991, 1097.44601278, 1112.82121876, 1117.00944936, 1134.01698945, 1139.73774715, 1166.47605014, 1166.3940283, 1156.72407716, 1145.7797337, 1128.47024024, 1157.86259594, 1165.30791117, 1167.65488223, 1156.81961659, 1155.78834564, 1168.33399088, 1167.25177506, 1184.61848933, 1193.6287617, 1222.49776615, 1224.98561742, 1225.08248111, 1201.61800205, 1184.38872421, 1119.78029925, 1103.32856873, 1144.76481412, 1179.94729507, 1201.27047791, 1182.44112711, 1177.65823368, 1190.03097332, 1194.90299116, 1204.06033911, 1188.44516966, 1196.61162306, 1165.26285525, 1172.60253142, 1190.6577361, 1154.68991099, 1182.95571496, 1185.50147315, 1189.11453581, 1207.43910429, 1182.31456253, 1198.72572728, 1204.25025106, 1200.92369373, 1194.97515148, 1198.60549173, 1211.84214479, 1225.50299749, 1245.05290696, 1235.12055017, 1217.92292564, 1218.51425758, 1236.03899768, 1249.83087787, 1255.92120275, 1158.16715126, 1174.528099, 1215.45926375, 1232.3039582, 1247.97001749, 1267.02763329, 1286.02258287, 1282.69383631, 1327.79055866, 1325.14279819, 1321.61074228, 1370.56644858, 1375.79900864, 1354.21517369, 1378.09738066, 1370.94860005, 1381.80816891, 1385.25246123, 1419.9176266, 1421.07970983, 1464.48087939, 1462.52160844, 1492.51604368, 1470.60906851, 1472.35982111, 1486.31811979, 1436.47104689, 1425.20710492, 1401.0672225, 1446.81627971, 1413.21536102, 1408.41803997, 1421.74180027, 1393.29865681, 1399.58366924, 1366.74948499, 1358.32732542, 1366.28987529, 1380.73971339, 1385.67513429, 1425.6463606, 1436.38982205, 1427.40264808, 1409.63046071, 1415.95478692, 1423.93556255, 1403.61778191, 1437.68522318, 1400.28582901, 1365.39355415, 1346.35183353, 1352.11373175, 1339.28241172, 1361.91666824, 1399.9657981, 1370.47369342, 1350.27811614, 1346.22266434, 1333.47925153, 1341.24816363, 1356.31698903, 1359.59974194, 1346.59992632, 1329.5053225, 1319.72232918, 1350.15860674, 1357.58984358], "weeklyReturn": [1.38721972, -1.69155484, -1.10206997, 0.78923226, -2.01100828, 1.85571503, 2.48253942, 0.22305612, 1.07582116, -2.10240435, 0.93723008, -2.043188, -0.09712895, 0.37336343, 2.03068908, 0.03978096, 0.39611055, 0.92132464, 1.2858771, 1.72204259, -1.47138069, 0.06411477, -1.21067075, -0.02735085, 0.6923858, 1.8420608, 0.37491072, 0.34007104, 1.76520534, 1.09363976, 0.29735298, 1.40099885, 0.3763615, 1.5225959, 0.50446843, 2.34600486, -0.00703159, -0.82904669, -0.94614988, -1.51071737, 2.60461948, 0.64302235, 0.20140351, -0.92795104, -0.08914708, 1.08546217, -0.09262898, 1.48782933, 0.76060541, 2.41859156, 0.20350559, 0.00790733, -1.91533872, -1.43383986, -5.45500169, -1.46919271, 3.75556716, 3.07333703, 1.80713011, -1.56745305, -0.40449316, 1.05062227, 0.40940261, 0.76636748, -1.29687599, 0.68715441, -2.61979469, 0.62987301, 1.53975488, -3.02083664, 2.44791296, 0.21520317, 0.30477083, 1.54102636, -2.08081233, 1.38805401, 0.46086637, -0.27623472, -0.49533058, 0.30380048, 1.10433776, 1.12727988, 1.59525595, -0.79774576, -1.39238429, 0.04855249, 1.43820558, 1.11581271, 0.48729192, -7.78345419, 1.41265859, 3.48490298, 1.38587075, 1.27128207, 1.52708924, 1.49917406, -0.25884044, 3.51578226, -0.199411, -0.26654153, 3.70424549, 0.38178084, -1.56882181, 1.76354596, -0.51874278, 0.79212079, 0.2492598, 2.50244387, 0.08184159, 3.05409818, -0.13378604, 2.05087125, -1.46778825, 0.11904949, 0.94802225, -3.3537284, -0.78413985, -1.69378067, 3.26530066, -2.32240397, -0.33946143, 0.94600892, -2.00058432, 0.45108867, -2.34599653, -0.61621824, 0.58620258, 1.05759681, 0.35744759, 2.88460299, 0.7535853, -0.62567792, -1.24507177, 0.44865136, 0.5636321, -1.42687501, 2.42711668, -2.6013618, -2.49179661, -1.39459576, 0.42796378, -0.9489823, 1.69002865, 2.7937928, -2.10663037, -1.47362021, -0.30034196, -0.94660513, 0.58260465, 1.12349271, 0.24203434, -0.9561502, -1.26946419, -0.73583709, 2.30626374, 0.55039732], "trendLine": [907.64877, 912.644588, 917.501049, 922.851145, 927.103918, 931.322987, 936.234581, 940.715978, 945.841214, 949.782855, 953.392018, 955.91198, 958.956086, 962.24563, 965.693699, 969.578091, 972.943481, 976.548714, 980.509875, 985.027697, 988.652557, 992.282107, 996.337158, 1000.467948, 1004.184229, 1007.994193, 1011.724321, 1015.111595, 1018.167761, 1021.530077, 1024.541528, 1028.633342, 1033.228471, 1038.132925, 1043.889614, 1049.939398, 1055.171362, 1060.005941, 1064.112911, 1068.359516, 1073.273121, 1079.123087, 1085.083331, 1090.559333, 1095.329113, 1100.503653, 1105.508353, 1110.779579, 1115.911172, 1121.408274, 1127.507007, 1133.586699, 1139.305027, 1144.458437, 1147.220563, 1148.797611, 1151.623895, 1155.502774, 1159.466612, 1162.408236, 1165.081977, 1167.655635, 1170.252087, 1172.586865, 1174.210446, 1175.214965, 1175.177259, 1175.706541, 1177.202474, 1178.076464, 1178.912901, 1179.58602, 1180.301341, 1181.988658, 1182.872865, 1183.885923, 1185.119205, 1185.662712, 1185.707592, 1184.911183, 1184.473067, 1184.487084, 1185.934914, 1187.625975, 1190.897396, 1194.736919, 1197.779392, 1200.108844, 1201.930535, 1201.121403, 1201.017065, 1201.864675, 1203.111373, 1204.575029, 1207.194445, 1210.17481, 1214.089176, 1219.26211, 1223.744946, 1229.308974, 1235.562665, 1241.905916, 1247.409271, 1253.09788, 1259.385681, 1265.488429, 1271.521836, 1278.821634, 1286.358452, 1295.220965, 1303.576947, 1312.477382, 1319.995921, 1327.903897, 1336.850403, 1344.11563, 1350.421233, 1355.462445, 1361.825614, 1370.327221, 1378.123552, 1384.999637, 1390.366127, 1395.419915, 1398.743977, 1401.154135, 1403.94067, 1405.705641, 1407.723386, 1411.19124, 1413.385352, 1415.105474, 1416.95265, 1418.214563, 1419.980795, 1420.707783, 1422.455541, 1421.801148, 1419.944943, 1416.007308, 1412.327045, 1407.219258, 1403.596178, 1401.183044, 1397.321563, 1394.448465, 1391.81565, 1389.562718, 1386.043781, 1384.147168, 1382.519892, 1380.015163, 1377.888718, 1375.226673, 1374.673644, 1374.649061], "activity5": [990.187537, 993.467742, 990.311246, 988.584497, 980.494778, 980.139266, 989.409278, 998.138605, 1008.327169, 1008.970392, 1010.472064, 1003.393781, 997.303444, 993.966384, 999.34986, 1004.092766, 1009.99711, 1017.204961, 1026.303635, 1038.227463, 1041.971607, 1044.01006, 1040.135263, 1035.927457, 1034.755986, 1041.329274, 1048.289367, 1055.298714, 1066.332004, 1077.806389, 1086.546921, 1097.650596, 1106.627353, 1117.711388, 1127.258233, 1142.681488, 1153.475401, 1157.474476, 1155.177794, 1146.327098, 1148.025022, 1152.778947, 1158.387604, 1159.655785, 1159.844217, 1162.393324, 1163.883599, 1171.033188, 1180.055295, 1196.246459, 1208.819613, 1217.648279, 1214.800072, 1205.075472, 1174.430732, 1145.149913, 1137.791646, 1147.515384, 1165.791563, 1176.665842, 1181.768434, 1186.039962, 1188.917752, 1193.850945, 1193.393091, 1195.257118, 1185.407996, 1179.656642, 1181.410386, 1172.068362, 1174.398623, 1178.487864, 1182.432218, 1191.383962, 1190.8421, 1193.928983, 1197.80604, 1199.324326, 1198.072487, 1198.861692, 1202.977052, 1210.771603, 1223.66594, 1230.307543, 1228.540246, 1225.68223, 1228.220987, 1234.654637, 1242.799864, 1216.973697, 1200.584897, 1200.77223, 1207.946443, 1221.511137, 1241.958449, 1261.480045, 1272.459094, 1293.988078, 1308.268702, 1316.227122, 1336.865237, 1353.611281, 1356.955702, 1366.499218, 1370.129501, 1374.09045, 1378.450048, 1393.734471, 1405.026092, 1427.91928, 1443.923894, 1464.545756, 1470.714387, 1474.087174, 1478.694052, 1465.229424, 1449.746852, 1430.704916, 1431.548788, 1422.895257, 1417.516136, 1418.448468, 1410.130774, 1404.425988, 1390.925314, 1377.714979, 1370.498209, 1371.794846, 1375.573886, 1393.603904, 1411.288617, 1420.773439, 1420.260015, 1419.928648, 1420.238897, 1413.890606, 1421.082931, 1415.123286, 1398.155859, 1378.21194, 1365.360902, 1351.666362, 1352.07676, 1367.728146, 1371.244015, 1366.4199, 1360.366342, 1349.602297, 1343.323716, 1345.982587, 1350.679488, 1350.421676, 1344.440512, 1335.463279, 1338.066528, 1343.557414], "activity10": [967.945414, 974.932799, 978.913386, 983.012868, 982.030827, 983.555068, 988.73861, 993.21585, 998.767915, 999.831144, 1002.459361, 1001.272909, 999.916347, 999.054838, 1001.755107, 1003.698481, 1005.860301, 1009.586362, 1015.443295, 1024.244359, 1029.188629, 1033.680385, 1034.915443, 1035.349811, 1036.403344, 1040.489328, 1044.514799, 1048.416294, 1055.056781, 1063.073566, 1071.016322, 1080.74689, 1089.963874, 1100.692386, 1110.565935, 1123.431517, 1134.273841, 1141.423125, 1144.889017, 1144.054557, 1147.940928, 1152.082509, 1155.696509, 1156.419635, 1156.540663, 1158.650889, 1160.530568, 1165.552236, 1171.704964, 1182.236619, 1191.51102, 1199.582614, 1202.301128, 1201.269535, 1187.9897, 1172.373332, 1165.472744, 1165.377825, 1169.244778, 1169.549273, 1169.712454, 1172.985721, 1177.78211, 1184.365563, 1187.752228, 1191.37525, 1187.602441, 1184.791427, 1185.396719, 1179.655365, 1179.557816, 1179.826813, 1180.835086, 1185.280344, 1185.096071, 1188.007111, 1191.884172, 1194.447543, 1195.41443, 1196.962881, 1200.119531, 1205.234764, 1213.177226, 1218.296744, 1219.786122, 1220.73559, 1224.511582, 1230.217213, 1236.140953, 1223.18312, 1213.935246, 1212.807841, 1214.92572, 1220.123772, 1228.553219, 1239.54348, 1248.701091, 1265.209836, 1279.819721, 1292.528839, 1311.167294, 1327.192789, 1336.378683, 1347.690228, 1355.336044, 1363.066854, 1369.682343, 1380.735887, 1390.325681, 1406.06229, 1418.845029, 1435.409389, 1445.868535, 1454.529747, 1464.014969, 1462.339459, 1457.62209, 1447.789202, 1446.61706, 1438.867722, 1431.178244, 1426.89497, 1418.727019, 1413.107441, 1402.841215, 1393.217662, 1386.46264, 1383.406084, 1381.616469, 1388.206006, 1396.522881, 1402.697148, 1405.537182, 1409.230153, 1414.076517, 1414.188992, 1419.672084, 1417.05719, 1407.742861, 1395.335158, 1385.416791, 1374.697749, 1369.696213, 1372.480224, 1370.192742, 1365.205372, 1360.450459, 1355.041518, 1352.259771, 1352.656817, 1353.469543, 1351.782557, 1346.854415, 1340.736845, 1341.612115, 1344.207885], "activity20": [946.830673, 952.368386, 956.505712, 960.9903, 963.141763, 966.727153, 972.22033, 977.483726, 983.339107, 986.662603, 990.503361, 992.010374, 993.159142, 994.276524, 996.900721, 999.147728, 1001.437022, 1004.290028, 1008.092877, 1013.36746, 1016.854026, 1020.237928, 1022.168991, 1023.830781, 1025.967328, 1029.590224, 1033.251919, 1037.016243, 1042.321489, 1048.469386, 1054.483721, 1061.548116, 1068.425617, 1076.312589, 1084.070693, 1093.770336, 1102.731795, 1110.061434, 1115.728552, 1119.241915, 1125.217, 1131.349549, 1137.121731, 1141.206809, 1144.588751, 1148.59946, 1151.972258, 1156.488194, 1161.285881, 1168.303124, 1174.946327, 1180.991424, 1184.267231, 1185.499257, 1180.338234, 1173.705414, 1171.319607, 1172.387508, 1175.375601, 1176.306182, 1176.524244, 1177.826398, 1179.474825, 1181.865627, 1182.544314, 1183.84525, 1182.025934, 1180.915105, 1181.581039, 1178.835613, 1179.105063, 1179.817109, 1181.061737, 1184.111102, 1184.65789, 1186.469864, 1188.353711, 1189.637478, 1190.254831, 1191.247908, 1193.424645, 1196.739635, 1201.747607, 1205.570831, 1207.608281, 1209.561677, 1213.079798, 1217.574403, 1222.281284, 1217.367477, 1213.995297, 1214.561455, 1216.589214, 1219.903314, 1224.839421, 1231.181175, 1236.790206, 1246.320622, 1254.994743, 1262.712632, 1274.507229, 1286.044336, 1294.810144, 1305.330627, 1314.489432, 1323.953788, 1332.968582, 1344.57428, 1355.480716, 1369.734127, 1382.342304, 1396.435697, 1407.123393, 1416.843041, 1426.823528, 1431.012434, 1433.412162, 1432.83422, 1436.264394, 1435.915083, 1434.672672, 1434.518945, 1431.437571, 1428.768659, 1422.870366, 1416.189958, 1410.379701, 1406.035918, 1402.348737, 1402.636932, 1404.13324, 1404.898064, 1404.280362, 1404.555351, 1405.85901, 1405.524702, 1408.591356, 1408.036744, 1404.162778, 1398.863043, 1394.430458, 1389.043957, 1386.205765, 1387.140736, 1385.265117, 1381.448374, 1377.283728, 1372.000982, 1367.683181, 1365.012064, 1362.98373, 1360.082986, 1355.938958, 1351.244765, 1349.907516, 1349.629322], "activity30": [931.367044, 936.684336, 940.975367, 945.451647, 948.302352, 952.036455, 957.075947, 961.943826, 967.224773, 970.788055, 974.70235, 977.051829, 979.176705, 981.34338, 984.598174, 987.656503, 990.723129, 994.177207, 998.250256, 1003.222827, 1006.899983, 1010.386381, 1012.82419, 1014.982207, 1017.333728, 1020.677787, 1024.03147, 1027.377058, 1031.715364, 1036.620179, 1041.517982, 1047.213446, 1052.91513, 1059.417615, 1065.972765, 1073.881567, 1081.394769, 1087.946557, 1093.48035, 1097.632436, 1103.406828, 1109.344557, 1115.056285, 1119.684433, 1123.892756, 1128.602748, 1132.909079, 1138.012958, 1143.358067, 1150.234621, 1156.917031, 1163.212223, 1167.601339, 1170.509964, 1168.917827, 1166.086085, 1165.825905, 1167.653221, 1170.605976, 1172.088203, 1173.072073, 1174.681686, 1176.43958, 1178.620757, 1179.643874, 1181.089111, 1180.44704, 1180.280928, 1181.245521, 1179.793098, 1180.107888, 1180.532957, 1181.1477, 1182.898524, 1182.91955, 1183.942315, 1185.256143, 1186.275787, 1186.87659, 1187.708712, 1189.446194, 1192.093286, 1196.000759, 1199.174025, 1201.128667, 1202.9104, 1205.575051, 1208.933211, 1212.534008, 1209.710564, 1207.994867, 1208.926622, 1210.890447, 1213.784553, 1217.813753, 1222.899439, 1227.578086, 1234.913659, 1241.744671, 1248.058594, 1257.171979, 1266.219485, 1273.465244, 1281.896735, 1289.500007, 1297.398232, 1305.124944, 1314.698866, 1323.876806, 1335.368576, 1346.162166, 1358.351785, 1368.553829, 1378.383758, 1388.604031, 1395.031169, 1400.262877, 1403.53036, 1409.424156, 1412.739623, 1415.197096, 1418.011176, 1418.546597, 1419.141277, 1417.291572, 1414.684046, 1412.434739, 1410.937903, 1409.645612, 1410.801933, 1412.427648, 1413.33199, 1412.978763, 1412.914385, 1413.283482, 1412.227803, 1413.323122, 1411.892818, 1408.253619, 1403.505676, 1399.38351, 1394.670953, 1391.748205, 1391.513987, 1389.532739, 1386.497678, 1383.386336, 1379.622697, 1376.505629, 1374.587771, 1373.004066, 1370.686649, 1367.42795, 1363.67528, 1362.057985, 1360.955804], "fairValue": [1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666, 1232.36666], "rateOfChange": [0.0, -1.6915548361238524, -2.77498269046128, -2.007651485659664, -3.9782857308029382, -2.196396344680429, 0.2316166675417868, 0.4551894218756189, 1.5359076085931214, -0.598787724741723, 0.3328303337548252, -1.7171580108981301, -1.8126191076630762, -1.4460233305436283, 0.5553015130117392, 0.5953033822403665, 0.9937719939543419, 1.924252499903502, 3.2348731244576383, 5.012621605307587, 3.4674861672567343, 3.533824106877761, 2.2803703841250265, 2.252395833021202, 2.960376905389428, 4.856969649360375, 5.250089664414626, 5.608014736109925, 7.47221304812502, 8.647571901700529, 8.97063869190024, 12.398600037669347, 14.078853884947966, 14.908915602559821, 17.85874390674574, 18.426065472635496, 15.549184190715929, 14.336193621995307, 12.04895548843071, 12.7261724014206, 14.588304194707144, 17.73058987584822, 18.08239561486156, 16.551488156368006, 14.129961242252485, 15.322922223231112, 14.761517300602256, 15.405711558894657, 14.807213973320444, 15.593364589957579, 17.558334176966316, 17.492299989141106, 16.65422303406439, 15.013045335532777, 7.9913648857023, 4.480175271874782, 7.999098230907456, 10.940996312996669, 10.98670128659255, 8.065192929743136, 7.308990143105999, 6.938199349400766, 6.973400434940793, 6.1765696908977645, 4.273564039779903, 2.5834712094074406, -0.09698035334154326, 1.3727088917337082, 3.9168088839447415, 2.3234702888065235, 2.167193163332855, 1.7328949530365008, 1.837842148958956, 4.375745965409278, 2.2950756503182697, 2.6012883847630475, 3.169708266076372, 1.376409751060187, 0.1127980342968976, -1.9543818468678025, -1.0729491385933239, 0.034325556563259835, 3.6147015803606983, 4.283376303995015, 8.764453746483431, 10.439835613301113, 7.973182127384305, 5.922602059599126, 4.549410465416805, -2.052869719554489, -0.26579312999993326, 2.1367755125783874, 3.130042130339929, 3.6468004927773405, 6.612207751450705, 7.472011644125304, 10.07763875171374, 13.234495328273782, 11.295022743522072, 14.455901077968766, 15.859489180146003, 16.052070773422134, 13.884334343582546, 14.133903379777543, 15.954640456795829, 15.27308853589286, 15.03028212040471, 18.23545775750476, 18.921276988058295, 22.182059859933595, 20.685818258403632, 21.788036972319098, 18.11619090956803, 19.207782666019668, 22.037124722729263, 17.887093889477146, 15.30438016883461, 12.100544746321326, 15.199606196790915, 22.0217098613552, 19.913524518411712, 16.971571378177337, 13.064528239052441, 12.148821656383655, 7.870534870739907, 5.622354032744778, 6.517224657482224, 3.987764062988672, 4.5679858942508345, 7.8718805009500095, 4.802640071789113, 3.7508123727324856, 4.092059230809165, 2.7470777313189063, 3.8649853465015034, 1.5783386935108288, 3.785069033802232, -1.3826011609566704, -3.9185807308909917, -8.066274372199675, -7.549144987181876, -10.266799650754962, -7.390978513421353, -4.916870317435227, -7.79405329367629, -6.000324958627611, -5.54196230901007, -4.824034841768629, -7.29658060670703, -4.02616427470284, -3.4661795464533993, -5.285198334587192, -4.578582918902455, -5.706078301368449, -1.2138931407844202, -0.054293381734919294], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 9, 6, 18, 10, 21, 27, 18, 20, 8, 16, 4, 12, 17, 16, 15, 15, 19, 18, 23, 7, 16, 11, 15, 24, 22, 12, 14, 21, 16, 11, 23, 10, 18, 18, 24, 18, 9, 14, 8, 23, 20, 17, 11, 17, 17, 15, 17, 15, 26, 14, 11, 13, 8, 2, 7, 25, 24, 23, 8, 9, 24, 17, 13, 8, 12, 4, 19, 19, 8, 21, 15, 15, 19, 7, 21, 16, 12, 10, 22, 22, 17, 20, 10, 12, 17, 22, 23, 17, 1, 18, 25, 23, 18, 20, 16, 12, 26, 14, 10, 27, 19, 13, 22, 11, 26, 18, 24, 17, 26, 17, 23, 11, 17, 19, 5, 16, 12, 31, 3, 14, 24, 11, 24, 14, 19, 20, 18, 19, 30, 23, 12, 8, 17, 20, 11, 26, 8, 4, 7, 20, 20, 26, 23, 7, 10, 17, 15, 19, 17, 10, 12, 17, 14, 26, 20], "declining": [12, 17, 19, 11, 21, 7, 1, 10, 9, 22, 12, 26, 17, 11, 11, 12, 14, 11, 10, 7, 22, 13, 18, 13, 7, 6, 14, 15, 8, 14, 17, 8, 20, 11, 13, 5, 12, 22, 16, 24, 7, 9, 13, 19, 12, 12, 14, 12, 15, 6, 15, 18, 18, 21, 29, 24, 7, 6, 8, 22, 22, 5, 13, 16, 22, 17, 25, 12, 12, 24, 9, 15, 14, 10, 23, 8, 11, 20, 20, 10, 9, 14, 12, 19, 20, 16, 11, 8, 14, 32, 14, 8, 9, 14, 12, 17, 20, 6, 17, 22, 4, 11, 18, 9, 21, 7, 14, 10, 16, 7, 17, 11, 21, 15, 11, 29, 15, 21, 3, 30, 18, 11, 21, 9, 21, 16, 16, 18, 13, 6, 10, 22, 25, 17, 12, 24, 8, 26, 31, 29, 15, 13, 7, 13, 29, 26, 16, 19, 16, 16, 24, 24, 18, 21, 8, 15]}, "constituents": [{"ticker": "3611", "name": "Matsuoka Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2476.0, "high": 2730.0, "low": 2475.0, "close": 2654.0}, "weekly_return": 7.93005287}, {"ticker": "8143", "name": "Lapine Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 143.0, "high": 153.0, "low": 140.0, "close": 151.0}, "weekly_return": 7.09219858}, {"ticker": "8008", "name": "Yondoshi Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1958.0, "high": 2063.0, "low": 1956.0, "close": 2043.0}, "weekly_return": 4.34116445}, {"ticker": "3598", "name": "Yamaki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 158.0, "high": 164.0, "low": 158.0, "close": 164.0}, "weekly_return": 3.79746835}, {"ticker": "325A", "name": "TENTIAL INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1367.0, "high": 1523.0, "low": 1342.0, "close": 1400.0}, "weekly_return": 3.7037037}, {"ticker": "9876", "name": "Cox Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 233.0, "high": 248.0, "low": 230.0, "close": 236.0}, "weekly_return": 2.60869565}, {"ticker": "3205", "name": "Daidoh Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 730.0, "high": 755.0, "low": 730.0, "close": 742.0}, "weekly_return": 2.48618785}, {"ticker": "3608", "name": "TSI Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1181.0, "high": 1247.0, "low": 1180.0, "close": 1204.0}, "weekly_return": 2.20713073}, {"ticker": "9980", "name": "MRK Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 93.0, "high": 96.0, "low": 93.0, "close": 96.0}, "weekly_return": 2.12765957}, {"ticker": "8127", "name": "Yamato International Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 585.0, "high": 604.0, "low": 585.0, "close": 598.0}, "weekly_return": 1.52801358}, {"ticker": "7447", "name": "Nagaileben Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1732.0, "high": 1798.0, "low": 1731.0, "close": 1749.0}, "weekly_return": 1.21527778}, {"ticker": "3320", "name": "Cross Plus Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1330.0, "high": 1384.0, "low": 1330.0, "close": 1343.0}, "weekly_return": 1.05342363}, {"ticker": "2776", "name": "SHINTO Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 95.0, "high": 99.0, "low": 92.0, "close": 96.0}, "weekly_return": 1.05263158}, {"ticker": "8040", "name": "Tokyo Soir Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1021.0, "high": 1030.0, "low": 1020.0, "close": 1030.0}, "weekly_return": 0.98039216}, {"ticker": "3045", "name": "Kawasaki & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1473.0, "high": 1489.0, "low": 1472.0, "close": 1487.0}, "weekly_return": 0.95044128}, {"ticker": "9885", "name": "Charle Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 335.0, "high": 338.0, "low": 333.0, "close": 338.0}, "weekly_return": 0.89552239}, {"ticker": "3529", "name": "Atsugi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1096.0, "high": 1166.0, "low": 1042.0, "close": 1118.0}, "weekly_return": 0.81154193}, {"ticker": "8105", "name": "Bitcoin Japan Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 143.0, "high": 153.0, "low": 136.0, "close": 143.0}, "weekly_return": 0.70422535}, {"ticker": "386A", "name": "MINOYA CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1271.0, "high": 1289.0, "low": 1271.0, "close": 1280.0}, "weekly_return": 0.54988217}, {"ticker": "8111", "name": "Goldwin Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2240.0, "high": 2333.5, "low": 2239.0, "close": 2241.5}, "weekly_return": 0.17877095}, {"ticker": "8107", "name": "Kimuratan Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 34.0, "low": 32.0, "close": 33.0}, "weekly_return": 0.0}, {"ticker": "3591", "name": "Wacoal Holdings Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4440.0, "high": 4562.0, "low": 4390.0, "close": 4413.0}, "weekly_return": -0.15837104}, {"ticker": "2685", "name": "and ST HD Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3515.0, "high": 3635.0, "low": 3495.0, "close": 3520.0}, "weekly_return": -0.28328612}, {"ticker": "3597", "name": "JICHODO Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8830.0, "high": 8990.0, "low": 8800.0, "close": 8860.0}, "weekly_return": -0.33745782}, {"ticker": "2668", "name": "Tabio Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1262.0, "high": 1270.0, "low": 1256.0, "close": 1256.0}, "weekly_return": -0.47543582}, {"ticker": "3002", "name": "Gunze Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4020.0, "high": 4075.0, "low": 3960.0, "close": 3980.0}, "weekly_return": -0.5}, {"ticker": "7126", "name": "Global Style Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1544.0, "high": 1544.0, "low": 1520.0, "close": 1530.0}, "weekly_return": -0.77821012}, {"ticker": "7112", "name": "Cube Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 705.0, "high": 713.0, "low": 702.0, "close": 705.0}, "weekly_return": -0.84388186}, {"ticker": "8166", "name": "Taka-Q Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 78.0}, "weekly_return": -1.26582278}, {"ticker": "8029", "name": "Look Holdings Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2727.0, "high": 2746.0, "low": 2664.0, "close": 2664.0}, "weekly_return": -1.55210643}, {"ticker": "442A", "name": "CLASSICO INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1026.0, "high": 1027.0, "low": 996.0, "close": 1002.0}, "weekly_return": -1.95694716}, {"ticker": "8016", "name": "Onward Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 743.0, "high": 756.0, "low": 718.0, "close": 722.0}, "weekly_return": -2.43243243}, {"ticker": "5892", "name": "YUTORI  INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2144.0, "high": 2193.0, "low": 2031.0, "close": 2081.0}, "weekly_return": -2.43788092}, {"ticker": "456A", "name": "HUMAN MADE INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1591.0, "high": 1708.0, "low": 1457.0, "close": 1537.0}, "weekly_return": -3.15059861}, {"ticker": "8011", "name": "Sanyo Shokai Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4435.0, "high": 4475.0, "low": 4200.0, "close": 4235.0}, "weekly_return": -3.2}, {"ticker": "9982", "name": "Takihyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2619.0, "high": 2619.0, "low": 2421.0, "close": 2421.0}, "weekly_return": -7.02764977}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}