{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 36, "latest": {"week_ending": "2026-05-29", "index_value": 1358.90653688, "weekly_return": 1.12349247, "constituents": 36, "advancing": 17, "declining": 16, "unchanged": 3, "trend_line": 1384.575353, "activity_lines": {"activity_5": 1348.552405, "activity_10": 1354.525376, "activity_20": 1366.113114, "activity_30": 1375.361264}, "fair_value": 1217.692611, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 1.12% with 17 advancing, 16 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [925.42811399, 941.71827811, 948.0724207, 961.96274165, 990.67037927, 993.32295236, 1007.10251863, 990.06680263, 979.15559681, 986.88340475, 967.03709254, 984.98255129, 1009.43513207, 1011.6867512, 1022.5706696, 1001.07210604, 1010.45446233, 989.80897562, 988.84759126, 992.53957768, 1012.69495421, 1013.09782405, 1017.11081725, 1026.48169805, 1039.68098814, 1057.58473567, 1042.0236476, 1042.69173611, 1030.06817427, 1029.78643464, 1036.91654776, 1056.0171947, 1059.9763101, 1063.58097459, 1082.355346, 1094.19240976, 1097.44603906, 1112.82123518, 1117.00947886, 1134.01701493, 1139.73778312, 1166.47608041, 1166.39406094, 1156.72411764, 1145.77975971, 1128.47027826, 1157.86263411, 1165.30794965, 1167.65488934, 1156.81965907, 1155.78837023, 1168.33402937, 1167.25180912, 1184.61853326, 1193.62879923, 1222.49779574, 1224.98565152, 1225.08251332, 1201.61801367, 1184.38874493, 1119.78033268, 1103.32859485, 1144.76484191, 1179.94731907, 1201.27051309, 1182.44115272, 1177.65825943, 1190.03099945, 1194.90301194, 1204.06035159, 1188.44519884, 1196.61166402, 1165.26288513, 1172.6025699, 1190.65777386, 1154.68994206, 1182.95574395, 1185.50150435, 1189.1145715, 1207.43913556, 1182.31458719, 1198.72574506, 1204.25028534, 1200.92372666, 1194.97518936, 1198.60553279, 1211.842176, 1225.50304382, 1245.0529407, 1235.12059131, 1217.92296287, 1218.51428745, 1236.03903062, 1249.83090989, 1255.92124495, 1158.16718443, 1174.52813221, 1215.45930014, 1232.30398584, 1247.97005, 1267.02767563, 1286.02262652, 1282.69387542, 1327.79059198, 1325.14283942, 1321.61077517, 1370.56649542, 1375.79904731, 1354.21521531, 1378.09742201, 1370.9486403, 1381.80820168, 1385.25250143, 1419.91766439, 1421.07975017, 1464.48091613, 1462.52164845, 1492.51608648, 1470.60911076, 1472.35986218, 1486.3181601, 1436.47108816, 1425.20714464, 1401.06726154, 1446.81631869, 1413.2154016, 1408.4180804, 1421.7418398, 1393.29869555, 1399.58370815, 1366.74952187, 1358.32736432, 1366.2899144, 1380.73975052, 1385.67517261, 1425.64640115, 1436.38986101, 1427.40268672, 1409.63049885, 1415.95482516, 1423.93560363, 1403.61782112, 1437.68526335, 1400.28586813, 1365.3935935, 1346.35186997, 1352.11377096, 1339.28244789, 1361.91670639, 1399.96583606, 1370.47373263, 1352.85613774, 1348.79294113, 1336.02519844, 1343.80894452, 1358.90653688], "weeklyReturn": [2.15986444, 1.76028412, 0.67473922, 1.4651118, 2.9842775, 0.26775536, 1.38721916, -1.69155728, -1.10206764, 0.78923186, -2.01100881, 1.85571566, 2.48253949, 0.22305734, 1.07581901, -2.1024037, 0.93723082, -2.04318824, -0.09712827, 0.37336253, 2.03068744, 0.03978195, 0.39611113, 0.92132348, 1.28587681, 1.72204241, -1.47137979, 0.06411453, -1.21067056, -0.02735155, 0.69238756, 1.84206212, 0.37491013, 0.34007029, 1.76520377, 1.09363933, 0.2973544, 1.40099791, 0.37636267, 1.5225955, 0.50446934, 2.34600429, -0.00703139, -0.829046, -0.9461511, -1.51071629, 2.60461941, 0.64302235, 0.20140081, -0.92794801, -0.08914863, 1.08546335, -0.09262935, 1.48783013, 0.76060485, 2.41859082, 0.20350595, 0.00790718, -1.91534035, -1.43383909, -5.45500053, -1.46919332, 3.75556722, 3.07333662, 1.80713102, -1.56745381, -0.40449314, 1.05062228, 0.40940215, 0.76636677, -1.29687459, 0.68715539, -2.61979553, 0.62987373, 1.53975477, -3.0208371, 2.44791271, 0.21520335, 0.3047712, 1.54102595, -2.08081282, 1.3880534, 0.46086774, -0.27623483, -0.49533015, 0.30380074, 1.1043369, 1.1272811, 1.59525486, -0.79774515, -1.39238456, 0.04855189, 1.4382058, 1.1158126, 0.48729272, -7.78345465, 1.41265855, 3.48490315, 1.38586999, 1.27128244, 1.52708998, 1.49917411, -0.25884079, 3.5157817, -0.1994104, -0.26654215, 3.70424645, 0.38178023, -1.56882155, 1.76354588, -0.51874284, 0.79212022, 0.24926033, 2.50244363, 0.08184177, 3.05409784, -0.13378581, 2.05087139, -1.46778825, 0.11904941, 0.94802217, -3.35372824, -0.78413994, -1.69378067, 3.26530056, -2.3224038, -0.33946143, 0.94600883, -2.00058432, 0.45108867, -2.34599661, -0.61621807, 0.58620258, 1.05759663, 0.35744767, 2.88460307, 0.75358517, -0.62567793, -1.24507177, 0.44865135, 0.56363228, -1.4268751, 2.42711668, -2.6013618, -2.49179653, -1.39459593, 0.42796398, -0.9489825, 1.69002876, 2.79379271, -2.10663022, -1.28551131, -0.30034211, -0.94660509, 0.58260474, 1.12349247], "trendLine": [880.028, 883.647031, 886.929056, 891.021433, 896.094116, 901.346264, 907.648796, 912.644613, 917.501073, 922.851169, 927.103942, 931.323011, 936.234605, 940.716002, 945.841239, 949.782879, 953.392042, 955.912005, 958.956111, 962.245655, 965.693724, 969.578116, 972.943506, 976.548739, 980.509899, 985.02772, 988.65258, 992.28213, 996.33718, 1000.467971, 1004.184252, 1007.994216, 1011.724346, 1015.11162, 1018.167786, 1021.530101, 1024.541552, 1028.633366, 1033.228495, 1038.132949, 1043.889639, 1049.939423, 1055.171387, 1060.005966, 1064.112936, 1068.359542, 1073.273147, 1079.123113, 1085.083356, 1090.559359, 1095.32914, 1100.50368, 1105.50838, 1110.779607, 1115.911201, 1121.408303, 1127.507037, 1133.586729, 1139.305057, 1144.458467, 1147.220594, 1148.79764, 1151.623925, 1155.502803, 1159.466642, 1162.408266, 1165.082007, 1167.655666, 1170.252117, 1172.586895, 1174.210476, 1175.214995, 1175.177289, 1175.706571, 1177.202505, 1178.076493, 1178.91293, 1179.586049, 1180.301372, 1181.988688, 1182.872895, 1183.885952, 1185.119235, 1185.662741, 1185.707621, 1184.911212, 1184.473096, 1184.487114, 1185.934945, 1187.626006, 1190.897427, 1194.73695, 1197.779423, 1200.108876, 1201.930567, 1201.121435, 1201.017097, 1201.864707, 1203.111407, 1204.575063, 1207.194479, 1210.174845, 1214.089211, 1219.262145, 1223.74498, 1229.309008, 1235.5627, 1241.905951, 1247.409306, 1253.097916, 1259.385717, 1265.488466, 1271.521873, 1278.821671, 1286.35849, 1295.221003, 1303.576985, 1312.47742, 1319.995959, 1327.903934, 1336.850441, 1344.115668, 1350.421272, 1355.462483, 1361.825652, 1370.32726, 1378.123591, 1384.999676, 1390.366166, 1395.419955, 1398.744016, 1401.154174, 1403.940709, 1405.705681, 1407.723425, 1411.19128, 1413.385392, 1415.105513, 1416.952689, 1418.214603, 1419.980835, 1420.707822, 1422.455581, 1421.801188, 1419.944982, 1416.007347, 1412.327085, 1407.219297, 1403.596217, 1401.183083, 1397.321602, 1394.534437, 1391.987296, 1389.819228, 1386.385649, 1384.575353], "activity5": [918.448648, 925.235369, 933.577442, 945.598477, 963.618986, 976.869842, 990.187563, 993.467763, 990.311269, 988.584521, 980.4948, 980.139289, 989.409303, 998.138635, 1008.327196, 1008.970419, 1010.472092, 1003.393809, 997.303475, 993.966414, 999.349885, 1004.092789, 1009.997133, 1017.204981, 1026.303652, 1038.227479, 1041.971624, 1044.010077, 1040.135281, 1035.927474, 1034.756008, 1041.329304, 1048.289401, 1055.298749, 1066.332033, 1077.806411, 1086.546942, 1097.650615, 1106.627375, 1117.711412, 1127.258261, 1142.681518, 1153.475432, 1157.47451, 1155.177826, 1146.327132, 1148.025057, 1152.778984, 1158.387631, 1159.655817, 1159.844246, 1162.393356, 1163.883632, 1171.033226, 1180.055332, 1196.246495, 1208.819648, 1217.648313, 1214.800098, 1205.075495, 1174.430757, 1145.149939, 1137.791673, 1147.515411, 1165.791593, 1176.66587, 1181.768462, 1186.039989, 1188.917777, 1193.850965, 1193.393113, 1195.257146, 1185.408026, 1179.656675, 1181.410422, 1172.068397, 1174.398656, 1178.487896, 1182.432251, 1191.383994, 1190.84213, 1193.929009, 1197.806067, 1199.324355, 1198.072519, 1198.861728, 1202.977088, 1210.771642, 1223.665977, 1230.307582, 1228.540284, 1225.682266, 1228.221021, 1234.65467, 1242.7999, 1216.973732, 1200.584932, 1200.772266, 1207.946476, 1221.51117, 1241.958485, 1261.480084, 1272.459133, 1293.988116, 1308.268741, 1316.227159, 1336.865277, 1353.611321, 1356.955743, 1366.499259, 1370.129542, 1374.090488, 1378.450086, 1393.734509, 1405.02613, 1427.919319, 1443.923932, 1464.545796, 1470.714429, 1474.087215, 1478.694094, 1465.229465, 1449.746893, 1430.704956, 1431.548827, 1422.895296, 1417.516175, 1418.448508, 1410.130813, 1404.426027, 1390.925353, 1377.715018, 1370.498247, 1371.794884, 1375.573924, 1393.603943, 1411.288656, 1420.773478, 1420.260053, 1419.928687, 1420.238937, 1413.890645, 1421.082971, 1415.123326, 1398.155898, 1378.211978, 1365.360941, 1351.666399, 1352.076798, 1367.728184, 1371.244053, 1367.279266, 1361.910589, 1351.651965, 1345.714023, 1348.552405], "activity10": [919.78466, 924.083861, 928.71741, 935.296049, 946.30084, 956.518386, 967.945437, 974.932819, 978.913408, 983.012891, 982.030849, 983.555091, 988.738634, 993.215877, 998.767941, 999.83117, 1002.459388, 1001.272937, 999.916376, 999.054868, 1001.755134, 1003.698506, 1005.860326, 1009.586385, 1015.443316, 1024.244378, 1029.188648, 1033.680403, 1034.915461, 1035.349828, 1036.403364, 1040.489352, 1044.514827, 1048.416323, 1055.056809, 1063.07359, 1071.016347, 1080.746914, 1089.963898, 1100.69241, 1110.565961, 1123.431543, 1134.273869, 1141.423156, 1144.889047, 1144.054589, 1147.940962, 1152.082544, 1155.69654, 1156.419667, 1156.540694, 1158.650921, 1160.5306, 1165.55227, 1171.704999, 1182.236654, 1191.511054, 1199.582648, 1202.301159, 1201.269564, 1187.989728, 1172.37336, 1165.472771, 1165.377851, 1169.244806, 1169.5493, 1169.712481, 1172.985748, 1177.782136, 1184.365586, 1187.752252, 1191.375277, 1187.602469, 1184.791457, 1185.39675, 1179.655397, 1179.557847, 1179.826846, 1180.83512, 1185.280377, 1185.096102, 1188.00714, 1191.884201, 1194.447572, 1195.414461, 1196.962914, 1200.119564, 1205.2348, 1213.177262, 1218.296781, 1219.786159, 1220.735626, 1224.511618, 1230.217248, 1236.140989, 1223.183155, 1213.935281, 1212.807876, 1214.925753, 1220.123805, 1228.553254, 1239.543517, 1248.701128, 1265.209872, 1279.819758, 1292.528876, 1311.167333, 1327.192828, 1336.378723, 1347.690269, 1355.336084, 1363.066893, 1369.682382, 1380.735926, 1390.32572, 1406.062329, 1418.845067, 1435.409428, 1445.868575, 1454.529787, 1464.015009, 1462.3395, 1457.62213, 1447.789243, 1446.6171, 1438.867762, 1431.178284, 1426.89501, 1418.727058, 1413.107481, 1402.841254, 1393.217701, 1386.462679, 1383.406123, 1381.616507, 1388.206044, 1396.52292, 1402.697186, 1405.537221, 1409.230191, 1414.076556, 1414.189031, 1419.672124, 1417.057229, 1407.742901, 1395.335196, 1385.41683, 1374.697787, 1369.696251, 1372.480262, 1370.192781, 1365.674135, 1361.339665, 1356.300012, 1353.843961, 1354.525376], "activity20": [912.519351, 916.268111, 920.225323, 925.09597, 932.297259, 939.170904, 946.830697, 952.368408, 956.505735, 960.990323, 963.141785, 966.727176, 972.220353, 977.483751, 983.339132, 986.662628, 990.503386, 992.0104, 993.159169, 994.276551, 996.900746, 999.147754, 1001.437048, 1004.290053, 1008.0929, 1013.367483, 1016.854048, 1020.237949, 1022.169012, 1023.830802, 1025.967349, 1029.590247, 1033.251943, 1037.016269, 1042.321514, 1048.469409, 1054.483745, 1061.548139, 1068.42564, 1076.312612, 1084.070718, 1093.770362, 1102.731821, 1110.061462, 1115.72858, 1119.241944, 1125.21703, 1131.34958, 1137.121761, 1141.20684, 1144.588781, 1148.599491, 1151.972289, 1156.488226, 1161.285914, 1168.303157, 1174.946361, 1180.991458, 1184.267263, 1185.499287, 1180.338264, 1173.705445, 1171.319636, 1172.387537, 1175.375631, 1176.306211, 1176.524273, 1177.826426, 1179.474852, 1181.865652, 1182.54434, 1183.845277, 1182.025961, 1180.915133, 1181.581068, 1178.835642, 1179.105093, 1179.817139, 1181.061767, 1184.111133, 1184.65792, 1186.469893, 1188.35374, 1189.637508, 1190.254862, 1191.24794, 1193.424677, 1196.739669, 1201.747641, 1205.570866, 1207.608316, 1209.561712, 1213.079833, 1217.574437, 1222.281319, 1217.367512, 1213.995332, 1214.56149, 1216.589248, 1219.903348, 1224.839456, 1231.181211, 1236.790242, 1246.320658, 1254.99478, 1262.712668, 1274.507266, 1286.044373, 1294.810181, 1305.330665, 1314.489471, 1323.953827, 1332.968621, 1344.574319, 1355.480755, 1369.734166, 1382.342343, 1396.435736, 1407.123432, 1416.84308, 1426.823567, 1431.012474, 1433.412202, 1432.83426, 1436.264434, 1435.915123, 1434.672712, 1434.518985, 1431.437611, 1428.768699, 1422.870405, 1416.189997, 1410.379741, 1406.035957, 1402.348776, 1402.636971, 1404.133279, 1404.898103, 1404.280401, 1404.55539, 1405.859049, 1405.524741, 1408.591395, 1408.036783, 1404.162817, 1398.863082, 1394.430496, 1389.043996, 1386.205803, 1387.140775, 1385.265155, 1381.693935, 1377.761797, 1372.697003, 1368.586444, 1366.113114], "activity30": [898.864914, 902.844932, 907.001409, 911.842292, 918.271256, 924.544084, 931.367069, 936.684359, 940.975391, 945.45167, 948.302375, 952.036479, 957.07597, 961.943851, 967.224797, 970.788079, 974.702374, 977.051854, 979.176731, 981.343406, 984.598199, 987.656528, 990.723154, 994.177231, 998.250279, 1003.22285, 1006.900006, 1010.386403, 1012.824213, 1014.982229, 1017.33375, 1020.677811, 1024.031494, 1027.377083, 1031.715388, 1036.620203, 1041.518005, 1047.213469, 1052.915153, 1059.417639, 1065.972789, 1073.881592, 1081.394794, 1087.946583, 1093.480377, 1097.632463, 1103.406856, 1109.344585, 1115.056313, 1119.684461, 1123.892785, 1128.602778, 1132.909109, 1138.012989, 1143.358099, 1150.234653, 1156.917063, 1163.212255, 1167.60137, 1170.509995, 1168.917857, 1166.086115, 1165.825935, 1167.65325, 1170.606006, 1172.088232, 1173.072103, 1174.681715, 1176.439609, 1178.620785, 1179.643901, 1181.089139, 1180.447068, 1180.280957, 1181.245551, 1179.793127, 1180.107918, 1180.532987, 1181.14773, 1182.898554, 1182.91958, 1183.942344, 1185.256172, 1186.275817, 1186.87662, 1187.708743, 1189.446225, 1192.093318, 1196.000791, 1199.174058, 1201.128701, 1202.910434, 1205.575084, 1208.933244, 1212.534042, 1209.710598, 1207.994901, 1208.926656, 1210.890481, 1213.784587, 1217.813788, 1222.899475, 1227.578122, 1234.913695, 1241.744707, 1248.05863, 1257.172016, 1266.219522, 1273.465281, 1281.896772, 1289.500045, 1297.39827, 1305.124982, 1314.698904, 1323.876844, 1335.368614, 1346.162204, 1358.351823, 1368.553868, 1378.383797, 1388.60407, 1395.031208, 1400.262916, 1403.5304, 1409.424196, 1412.739663, 1415.197136, 1418.011216, 1418.546637, 1419.141317, 1417.291611, 1414.684086, 1412.434778, 1410.937942, 1409.645652, 1410.801973, 1412.427687, 1413.332029, 1412.978802, 1412.914424, 1413.283521, 1412.227843, 1413.323161, 1411.892857, 1408.253658, 1403.505715, 1399.383549, 1394.670992, 1391.748244, 1391.514026, 1389.532777, 1386.664038, 1383.712973, 1380.102516, 1377.13411, 1375.361264], "fairValue": [1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611, 1217.692611], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 23, 16, 20, 21, 16, 17, 9, 6, 18, 10, 21, 27, 18, 20, 8, 16, 4, 12, 17, 16, 15, 15, 19, 18, 23, 7, 16, 11, 15, 24, 22, 12, 14, 21, 16, 11, 23, 10, 18, 18, 24, 18, 9, 14, 8, 23, 20, 17, 11, 17, 17, 15, 17, 15, 26, 14, 11, 13, 8, 2, 7, 25, 24, 23, 8, 9, 24, 17, 13, 8, 12, 4, 19, 19, 8, 21, 15, 15, 19, 7, 21, 16, 12, 10, 22, 22, 17, 20, 10, 12, 17, 22, 23, 17, 1, 18, 25, 23, 18, 20, 16, 12, 26, 14, 10, 27, 19, 13, 22, 11, 26, 18, 24, 17, 26, 17, 23, 11, 17, 19, 5, 16, 12, 31, 3, 14, 24, 11, 24, 14, 19, 20, 18, 19, 30, 23, 12, 8, 17, 20, 11, 26, 8, 4, 7, 20, 20, 26, 23, 7, 11, 17, 15, 19, 17], "declining": [7, 8, 12, 8, 5, 13, 12, 17, 19, 11, 21, 7, 1, 10, 9, 22, 12, 26, 17, 11, 11, 12, 14, 11, 10, 7, 22, 13, 18, 13, 7, 6, 14, 15, 8, 14, 17, 8, 20, 11, 13, 5, 12, 22, 16, 24, 7, 9, 13, 19, 12, 12, 14, 12, 15, 6, 15, 18, 18, 21, 29, 24, 7, 6, 8, 22, 22, 5, 13, 16, 22, 17, 25, 12, 12, 24, 9, 15, 14, 10, 23, 8, 11, 20, 20, 10, 9, 14, 12, 19, 20, 16, 11, 8, 14, 32, 14, 8, 9, 14, 12, 17, 20, 6, 17, 22, 4, 11, 18, 9, 21, 7, 14, 10, 16, 7, 17, 11, 21, 15, 11, 29, 15, 21, 3, 30, 18, 11, 21, 9, 21, 16, 16, 18, 13, 6, 10, 22, 25, 17, 12, 24, 8, 26, 31, 29, 15, 13, 7, 13, 29, 25, 16, 19, 16, 16]}, "constituents": [{"ticker": "8105", "name": "Bitcoin Japan Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 201.0, "low": 95.0, "close": 201.0}, "weekly_return": 74.7826087}, {"ticker": "442A", "name": "CLASSICO INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1027.0, "high": 1098.0, "low": 1000.0, "close": 1092.0}, "weekly_return": 7.79861797}, {"ticker": "9982", "name": "Takihyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2791.0, "high": 3075.0, "low": 2759.0, "close": 2919.0}, "weekly_return": 6.10687023}, {"ticker": "2776", "name": "SHINTO Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 109.0, "high": 118.0, "low": 105.0, "close": 115.0}, "weekly_return": 5.50458716}, {"ticker": "7112", "name": "Cube Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 709.0, "high": 749.0, "low": 689.0, "close": 749.0}, "weekly_return": 5.34458509}, {"ticker": "2685", "name": "and ST HD Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3135.0, "high": 3285.0, "low": 3080.0, "close": 3260.0}, "weekly_return": 4.65489567}, {"ticker": "386A", "name": "MINOYA CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1300.0, "high": 1388.0, "low": 1300.0, "close": 1348.0}, "weekly_return": 3.45356869}, {"ticker": "3591", "name": "Wacoal Holdings Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4472.0, "high": 4644.0, "low": 4385.0, "close": 4618.0}, "weekly_return": 3.14943042}, {"ticker": "8166", "name": "Taka-Q Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 80.0}, "weekly_return": 2.56410256}, {"ticker": "3320", "name": "Cross Plus Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1316.0, "high": 1329.0, "low": 1289.0, "close": 1329.0}, "weekly_return": 2.23076923}, {"ticker": "9980", "name": "MRK Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 98.0, "high": 103.0, "low": 97.0, "close": 100.0}, "weekly_return": 2.04081633}, {"ticker": "3002", "name": "Gunze Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3655.0, "high": 3745.0, "low": 3625.0, "close": 3725.0}, "weekly_return": 1.91518468}, {"ticker": "3598", "name": "Yamaki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 161.0, "high": 163.0, "low": 160.0, "close": 163.0}, "weekly_return": 0.61728395}, {"ticker": "3045", "name": "Kawasaki & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1468.0, "high": 1478.0, "low": 1458.0, "close": 1477.0}, "weekly_return": 0.54458816}, {"ticker": "8011", "name": "Sanyo Shokai Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3710.0, "high": 3785.0, "low": 3590.0, "close": 3725.0}, "weekly_return": 0.40431267}, {"ticker": "3597", "name": "JICHODO Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 10260.0, "high": 10440.0, "low": 10170.0, "close": 10310.0}, "weekly_return": 0.38948393}, {"ticker": "8029", "name": "Look Holdings Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2623.0, "high": 2639.0, "low": 2597.0, "close": 2616.0}, "weekly_return": 0.22988506}, {"ticker": "8040", "name": "Tokyo Soir Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1059.0, "high": 1059.0, "low": 1034.0, "close": 1036.0}, "weekly_return": 0.0}, {"ticker": "8107", "name": "Kimuratan Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 33.0, "high": 34.0, "low": 33.0, "close": 33.0}, "weekly_return": 0.0}, {"ticker": "9885", "name": "Charle Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 340.0, "high": 344.0, "low": 339.0, "close": 340.0}, "weekly_return": 0.0}, {"ticker": "3205", "name": "Daidoh Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 795.0, "high": 815.0, "low": 753.0, "close": 787.0}, "weekly_return": -0.12690355}, {"ticker": "8008", "name": "Yondoshi Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1823.0, "high": 1844.0, "low": 1786.0, "close": 1820.0}, "weekly_return": -0.16456391}, {"ticker": "7126", "name": "Global Style Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1536.0, "high": 1538.0, "low": 1517.0, "close": 1524.0}, "weekly_return": -0.2617801}, {"ticker": "3608", "name": "TSI Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1187.0, "high": 1195.0, "low": 1157.0, "close": 1177.0}, "weekly_return": -0.42301184}, {"ticker": "2668", "name": "Tabio Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1277.0, "high": 1279.0, "low": 1251.0, "close": 1270.0}, "weekly_return": -0.54815975}, {"ticker": "3611", "name": "Matsuoka Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2380.0, "high": 2385.0, "low": 2295.0, "close": 2355.0}, "weekly_return": -1.05042017}, {"ticker": "7447", "name": "Nagaileben Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1700.0, "high": 1705.0, "low": 1658.0, "close": 1669.0}, "weekly_return": -1.35933806}, {"ticker": "8143", "name": "Lapine Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 180.0, "high": 184.0, "low": 172.0, "close": 179.0}, "weekly_return": -1.64835165}, {"ticker": "456A", "name": "HUMAN MADE INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1457.0, "high": 1459.0, "low": 1242.0, "close": 1397.0}, "weekly_return": -2.10231254}, {"ticker": "8111", "name": "Goldwin Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2176.5, "high": 2177.5, "low": 2082.5, "close": 2110.0}, "weekly_return": -2.20162225}, {"ticker": "3529", "name": "Atsugi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1061.0, "high": 1067.0, "low": 1012.0, "close": 1033.0}, "weekly_return": -2.54716981}, {"ticker": "325A", "name": "TENTIAL INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3625.0, "high": 3655.0, "low": 3455.0, "close": 3480.0}, "weekly_return": -3.06406685}, {"ticker": "8016", "name": "Onward Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 757.0, "high": 763.0, "low": 718.0, "close": 727.0}, "weekly_return": -3.58090186}, {"ticker": "5892", "name": "YUTORI  INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2476.0, "high": 2581.0, "low": 2268.0, "close": 2290.0}, "weekly_return": -3.61952862}, {"ticker": "8127", "name": "Yamato International Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 626.0, "high": 626.0, "low": 585.0, "close": 595.0}, "weekly_return": -4.34083601}, {"ticker": "9876", "name": "Cox Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 221.0, "high": 221.0, "low": 210.0, "close": 214.0}, "weekly_return": -4.46428571}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}