{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 1097.2544061, "weekly_return": 0.5264285, "constituents": 30, "advancing": 16, "declining": 13, "unchanged": 1, "trend_line": 1145.265566, "activity_lines": {"activity_5": 1084.561333, "activity_10": 1089.453009, "activity_20": 1110.402926, "activity_30": 1128.105393}, "fair_value": 1063.378451, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail advanced 0.53% with 16 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1015.31663554, 1011.00331914, 1006.62549938, 1018.50685363, 1006.89800067, 1027.76000938, 1048.06971077, 1043.34640219, 1046.81010258, 1023.26332691, 1014.27834645, 986.18008768, 971.27656176, 961.55200329, 964.7585411, 955.36839739, 960.04774802, 947.0904934, 958.78785846, 969.80523849, 954.49905665, 953.97363993, 942.2955302, 949.79064718, 950.75689654, 973.41438482, 970.47645908, 978.84044488, 987.32600491, 988.59218922, 967.42421305, 977.28556719, 974.2116002, 995.086591, 1004.94134645, 1026.40960499, 1023.24399252, 990.95934975, 990.52525928, 953.32984535, 961.06514509, 977.2551208, 975.73658783, 971.76296218, 969.10574589, 968.13554594, 980.7341607, 982.47900401, 997.48610033, 1007.83218925, 1009.42216144, 1013.1548496, 1016.86632626, 1004.21499086, 949.88056268, 920.62412096, 953.73711424, 989.89138895, 992.51677376, 975.71150327, 965.05843143, 979.7493781, 984.03923052, 982.16273286, 976.19434021, 979.76342394, 948.99901286, 969.84758319, 986.32215793, 992.87676802, 1007.75453937, 1017.77280643, 1021.8101145, 1034.70543017, 1023.77958206, 1047.21508974, 1044.3367201, 1029.73738279, 1016.70448811, 1041.64644447, 1031.77443696, 1029.70356036, 1031.02750758, 1027.02712237, 1007.98053239, 1014.10410342, 1023.33908954, 1021.03887765, 1032.85385736, 976.23991272, 993.303043, 1043.2526402, 1049.89437985, 1064.34725788, 1088.36550715, 1102.36928776, 1096.19159223, 1118.63184775, 1141.74454157, 1164.96571093, 1208.89744342, 1206.11238377, 1208.13371424, 1253.86961504, 1244.67886837, 1242.26393359, 1244.47803127, 1249.67394466, 1263.13006107, 1280.330951, 1251.44899351, 1262.00354208, 1260.50433443, 1232.94685144, 1222.31065323, 1178.77212807, 1163.86166479, 1136.90023535, 1162.42784966, 1154.49358793, 1163.54258172, 1152.22550878, 1135.57848861, 1153.62926097, 1144.82991929, 1135.6561695, 1137.55470832, 1140.82039991, 1138.6839708, 1172.8505457, 1183.64569562, 1198.11988806, 1185.35260223, 1175.97502507, 1204.11423782, 1192.99364263, 1228.64342709, 1194.91925464, 1171.68117267, 1147.94553928, 1147.85860349, 1140.84782054, 1171.41181771, 1176.7000768, 1136.95760471, 1138.17494459, 1139.11063039, 1105.12576599, 1113.54762707, 1113.1695103, 1097.61883038, 1079.54580711, 1070.93655394, 1064.89848959, 1091.50839481, 1097.2544061], "weeklyReturn": [1.86408132, -0.42482475, -0.43301735, 1.18031525, -1.13979134, 2.07190884, 1.97611322, -0.45066741, 0.3319799, -2.24938369, -0.87807119, -2.77027099, -1.51123777, -1.00121416, 0.33347524, -0.97331543, 0.48979542, -1.3496469, 1.2350842, 1.14909465, -1.57827378, -0.05504633, -1.22415434, 0.79541044, 0.10173288, 2.38310007, -0.30181655, 0.86184324, 0.8668992, 0.12824379, -2.1412243, 1.01934126, -0.31454133, 2.14275736, 0.9903415, 2.1362698, -0.3084161, -3.15512654, -0.04380507, -3.75512018, 0.81139805, 1.68458671, -0.15538757, -0.40724369, -0.27344285, -0.10011291, 1.30132757, 0.17791195, 1.52747247, 1.03721635, 0.1577616, 0.36978465, 0.36632867, -1.24414931, -5.41063703, -3.08001267, 3.59679836, 3.79080086, 0.26521948, -1.69319763, -1.091826, 1.52228572, 0.43785202, -0.19069338, -0.60767859, 0.36561201, -3.13998363, 2.19690116, 1.69867668, 0.66455063, 1.49845095, 0.99411778, 0.39668068, 1.26200705, -1.05593803, 2.28911653, -0.27485945, -1.39795308, -1.26565228, 2.45321592, -0.94773112, -0.20071021, 0.12857557, -0.38799985, -1.85453622, 0.60750886, 0.91065464, -0.22477514, 1.15715278, -5.48131221, 1.7478419, 5.02863628, 0.6366377, 1.37660305, 2.25661776, 1.28667994, -0.56040164, 2.04711071, 2.06615732, 2.03383231, 3.77107516, -0.23038014, 0.16759056, 3.78566547, -0.73299062, -0.19402071, 0.17823086, 0.41751749, 1.07677018, 1.36176713, -2.25581967, 0.84338624, -0.11879584, -2.18622675, -0.86266478, -3.56198525, -1.26491481, -2.31654932, 2.24536978, -0.6825595, 0.78380633, -0.97263934, -1.44477101, 1.58956625, -0.76275299, -0.80131989, 0.1671755, 0.28707996, -0.18727129, 3.00053182, 0.92041991, 1.2228484, -1.06561004, -0.79112132, 2.39284102, -0.92354985, 2.98826274, -2.74482992, -1.94474078, -2.02577578, -0.00757316, -0.61077061, 2.67905996, 0.45144321, -3.3774513, 0.10706995, 0.08220931, -2.983456, 0.76207264, -0.03395605, -1.39697322, -1.64656644, -0.79748845, -0.56381158, 2.49882083, 0.5264285], "trendLine": [921.343883, 927.879167, 934.402045, 941.220725, 946.948862, 952.808625, 959.201091, 965.03848, 971.017457, 975.779576, 979.33054, 981.409135, 983.528902, 985.153487, 986.594052, 988.262268, 989.037828, 989.113361, 989.706154, 990.673701, 990.432262, 990.140587, 989.858205, 989.674812, 989.083172, 988.63793, 987.938198, 987.104874, 986.495162, 986.22368, 984.627266, 983.503341, 982.422877, 981.642202, 981.57698, 981.531966, 980.704443, 978.958207, 977.082046, 974.75093, 972.977157, 972.679658, 972.828325, 973.168691, 973.313597, 973.739169, 974.428716, 975.608333, 976.898274, 978.16584, 979.99661, 981.969317, 984.45501, 986.269155, 986.239944, 984.480268, 983.92229, 984.290655, 984.46368, 984.034324, 983.955465, 984.037592, 984.365179, 983.934384, 982.976151, 981.421278, 978.946445, 978.24272, 978.102616, 979.420847, 980.97716, 982.32775, 983.863534, 985.961616, 987.784077, 990.420062, 992.540148, 994.115427, 994.75604, 995.883182, 996.628257, 997.179881, 997.651921, 998.412325, 1000.348991, 1003.46499, 1005.785056, 1006.823305, 1008.167875, 1008.185489, 1009.126976, 1011.243751, 1013.438923, 1016.178407, 1019.917446, 1024.004308, 1028.910727, 1033.870203, 1039.050949, 1044.787247, 1051.49201, 1057.769996, 1063.980783, 1071.286256, 1078.649565, 1085.151193, 1091.82257, 1099.153789, 1107.367975, 1115.324125, 1122.64661, 1130.389943, 1138.039171, 1144.903162, 1152.047499, 1157.536433, 1162.220519, 1166.082564, 1170.401697, 1176.343487, 1182.018138, 1185.650567, 1188.506704, 1191.48277, 1193.364918, 1194.47448, 1195.853251, 1196.592869, 1196.49085, 1196.753678, 1195.911953, 1195.645537, 1194.886166, 1192.28968, 1190.937525, 1189.295182, 1188.767362, 1186.942206, 1183.89391, 1179.481063, 1176.02805, 1171.989526, 1169.019775, 1167.144883, 1164.299781, 1162.946541, 1162.121507, 1161.062358, 1159.433017, 1158.055548, 1155.85809, 1153.435433, 1151.280702, 1148.323009, 1146.545625, 1145.265566], "activity5": [1005.302043, 1008.104534, 1008.145425, 1011.961077, 1011.047813, 1016.411129, 1027.714787, 1034.972916, 1040.937552, 1037.166379, 1029.309191, 1012.984694, 995.81833, 980.215103, 971.364595, 963.284358, 960.691235, 955.521182, 955.862656, 960.060867, 958.82057, 957.46309, 952.617848, 950.590642, 949.485333, 957.20241, 962.679157, 969.84371, 977.400456, 982.876907, 978.775012, 978.359581, 976.465553, 981.838445, 989.978883, 1004.185463, 1013.40448, 1008.798055, 1002.930415, 984.968394, 973.025572, 970.835706, 971.205587, 971.265777, 971.691049, 970.741193, 973.519516, 976.647517, 984.328389, 993.743082, 1001.106002, 1006.960711, 1011.8912, 1010.312088, 990.172908, 964.145022, 955.07467, 962.016925, 971.632638, 976.426475, 975.947226, 977.402671, 978.553916, 979.469806, 979.086501, 979.860701, 969.399765, 967.938377, 972.914623, 979.798445, 990.529361, 1002.733626, 1011.698741, 1021.498125, 1024.430008, 1033.11354, 1038.206912, 1036.662911, 1030.246126, 1033.34339, 1031.958861, 1030.913416, 1031.284831, 1030.236776, 1022.151682, 1018.352173, 1018.809014, 1018.923416, 1023.642054, 1009.100927, 1002.363552, 1013.66278, 1025.848351, 1040.927849, 1061.913869, 1080.092776, 1088.941369, 1101.740783, 1117.661931, 1136.163649, 1164.202598, 1184.211317, 1197.56576, 1220.198712, 1232.293077, 1238.268253, 1242.757029, 1246.420067, 1251.799128, 1262.294455, 1260.785658, 1262.182707, 1261.911652, 1251.732744, 1240.02065, 1217.663735, 1195.181789, 1170.255492, 1162.078673, 1155.958367, 1157.37553, 1156.035638, 1149.922483, 1149.914369, 1147.559714, 1142.791386, 1140.514999, 1140.305229, 1139.033856, 1150.147693, 1162.991872, 1177.46148, 1183.637647, 1183.719142, 1190.694305, 1191.878355, 1204.322471, 1203.490294, 1194.274312, 1177.43271, 1164.306709, 1151.852782, 1155.439895, 1162.356924, 1155.691869, 1150.165122, 1145.595848, 1129.814098, 1121.258706, 1116.787438, 1108.718482, 1097.328927, 1087.040609, 1077.018884, 1079.110403, 1084.561333], "activity10": [994.226266, 999.189773, 1002.479506, 1006.913875, 1008.08819, 1012.357563, 1019.574367, 1024.903273, 1030.143646, 1030.35383, 1028.448077, 1021.452428, 1012.198379, 1001.818935, 993.058042, 983.356022, 975.821003, 967.53052, 963.116938, 962.30692, 959.685925, 958.056297, 954.888947, 953.611273, 952.723125, 956.209094, 958.832787, 962.787592, 967.707953, 972.339655, 972.781053, 974.780421, 975.797033, 980.028806, 985.22879, 993.346922, 999.925938, 999.67561, 999.126012, 991.755444, 986.432427, 984.168662, 981.629353, 978.33984, 974.991263, 972.117842, 972.594606, 974.161521, 978.611187, 984.815399, 990.317746, 995.619544, 1000.943434, 1003.219268, 995.026078, 981.863084, 975.584478, 976.370232, 977.498558, 975.661732, 972.471996, 972.759954, 974.435258, 976.366237, 977.613004, 979.030262, 973.778732, 972.403997, 974.389073, 977.678526, 983.360932, 990.088548, 996.858885, 1005.287082, 1010.773439, 1019.655612, 1026.78805, 1029.532651, 1028.818729, 1032.087302, 1032.674243, 1032.447936, 1032.245424, 1031.14798, 1026.727125, 1023.706902, 1022.967786, 1022.192224, 1023.722995, 1014.666697, 1009.901996, 1014.918519, 1020.896285, 1029.158813, 1041.109747, 1054.145278, 1064.45277, 1077.515718, 1093.006556, 1110.739594, 1133.028842, 1150.891817, 1166.16122, 1186.869163, 1202.4602, 1214.770097, 1224.939018, 1233.356534, 1241.838033, 1251.239956, 1253.293065, 1256.491518, 1258.401185, 1254.348208, 1248.74179, 1235.625972, 1220.953556, 1202.844815, 1191.427889, 1180.39932, 1173.303974, 1165.749277, 1157.163813, 1154.131687, 1150.941818, 1147.492736, 1145.172769, 1143.924872, 1142.217258, 1147.153456, 1153.718645, 1162.549994, 1168.225576, 1171.291159, 1179.066677, 1183.742371, 1193.857344, 1196.184492, 1193.302918, 1185.505825, 1178.145744, 1170.16165, 1168.775957, 1168.605233, 1161.195424, 1155.227978, 1150.42736, 1141.075546, 1134.887587, 1129.687854, 1122.293016, 1112.525624, 1102.307495, 1092.81836, 1090.200145, 1089.453009], "activity20": [974.238942, 979.41376, 983.756494, 988.759634, 992.153872, 997.128509, 1003.454365, 1008.800435, 1014.007229, 1016.467635, 1017.679546, 1015.965259, 1012.719894, 1008.450715, 1004.457113, 999.587057, 995.312193, 989.952927, 985.977932, 983.27521, 979.243, 975.450358, 970.817086, 967.203967, 964.010092, 963.241411, 962.451717, 962.828084, 964.319772, 966.215306, 966.259942, 967.466871, 968.423395, 971.354037, 975.06354, 980.626291, 985.549264, 987.096575, 988.393644, 985.997162, 984.41583, 984.345134, 984.018951, 983.155084, 981.933519, 980.532179, 980.355844, 980.296838, 981.649753, 983.939628, 986.289311, 988.794497, 991.482351, 992.762198, 988.82387, 982.361407, 979.556304, 980.52545, 981.749718, 981.364001, 979.857126, 979.730373, 980.0003, 980.051977, 979.485713, 979.225606, 975.980184, 974.871461, 975.391894, 976.589737, 979.275727, 982.923779, 986.934346, 992.149497, 996.178898, 1002.088352, 1007.120861, 1010.331531, 1012.11123, 1016.151174, 1018.93695, 1021.207805, 1023.366873, 1024.921199, 1024.447923, 1024.406482, 1025.081037, 1025.182523, 1026.165477, 1021.535047, 1018.608901, 1020.508676, 1022.919665, 1026.573384, 1032.373403, 1039.199564, 1045.174734, 1053.040143, 1062.683454, 1073.942877, 1088.799039, 1102.546514, 1115.646456, 1132.258834, 1146.915701, 1160.215439, 1172.639568, 1184.505503, 1196.564235, 1209.164594, 1217.566237, 1225.743809, 1232.736929, 1236.102622, 1237.652488, 1234.417994, 1229.399633, 1221.491278, 1215.927132, 1209.50885, 1204.002245, 1197.633798, 1189.936526, 1184.303875, 1178.310527, 1171.91896, 1166.215862, 1161.332941, 1156.7649, 1156.04342, 1156.861861, 1159.381668, 1160.989752, 1162.062599, 1166.086665, 1169.138276, 1175.517384, 1178.376181, 1178.745546, 1176.810311, 1174.897978, 1172.392637, 1172.852332, 1173.645036, 1170.542881, 1167.594151, 1164.72254, 1158.606866, 1153.463248, 1148.403316, 1142.146562, 1134.57822, 1126.754588, 1118.900739, 1114.110104, 1110.402926], "activity30": [953.88904, 959.67352, 964.753928, 970.180045, 974.417289, 979.630911, 985.776788, 991.205517, 996.481106, 999.851807, 1002.335599, 1002.777505, 1002.123791, 1000.705926, 999.390123, 997.375565, 995.555273, 992.848994, 990.89251, 989.60858, 987.274732, 984.922562, 981.835785, 979.250781, 976.739948, 975.729058, 974.55735, 973.970399, 973.984665, 974.119957, 972.907088, 972.43343, 971.833963, 972.650977, 974.154148, 977.046575, 979.737674, 980.39928, 981.145542, 979.613142, 978.730188, 979.006186, 979.203407, 979.134674, 978.872548, 978.538481, 978.98977, 979.509144, 980.920613, 982.916349, 984.932886, 987.072127, 989.323547, 990.598385, 988.250734, 984.017455, 982.034025, 982.419129, 982.949846, 982.385189, 981.160938, 980.889578, 980.889684, 980.74759, 980.248233, 980.04096, 977.949201, 977.362177, 977.883432, 978.836603, 980.664583, 983.038495, 985.585745, 988.865867, 991.305736, 995.139995, 998.618489, 1001.01831, 1002.475669, 1005.500857, 1007.816421, 1009.950312, 1012.13403, 1014.029204, 1014.646508, 1015.533934, 1016.816134, 1017.800252, 1019.479642, 1017.419774, 1016.459616, 1018.661272, 1021.154861, 1024.43927, 1029.096502, 1034.415976, 1039.07322, 1044.861679, 1051.821314, 1059.944847, 1070.532601, 1080.508109, 1090.208994, 1102.459887, 1113.646507, 1124.202273, 1134.481424, 1144.665383, 1155.244497, 1166.403399, 1175.185649, 1184.176419, 1192.570895, 1198.693972, 1203.688003, 1205.412173, 1205.820252, 1204.186686, 1203.950898, 1202.924568, 1202.098703, 1200.176598, 1196.946141, 1194.695984, 1191.686122, 1187.962977, 1184.290734, 1180.740228, 1177.00417, 1175.478989, 1174.633312, 1174.77576, 1174.1117, 1172.891626, 1173.654501, 1173.787153, 1176.32575, 1176.722646, 1175.738063, 1173.418814, 1171.378655, 1169.108963, 1169.071691, 1169.567195, 1167.619628, 1165.934155, 1164.396354, 1160.71921, 1157.653743, 1154.669001, 1150.769858, 1145.846485, 1140.523976, 1134.95093, 1131.285471, 1128.105393], "fairValue": [1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451, 1063.378451], "rateOfChange": [0.0, -0.4248247540734863, -0.8560025371176536, 0.31420918148388954, -0.8291634919901137, 1.2255658387180808, 3.2258976247917137, 2.760692149507849, 3.101836997209258, 0.7826810959099003, -0.10226259017688429, -2.8697006273814885, -4.337570393158891, -5.295356184271036, -4.979539650023609, -5.904388449039477, -5.443512455659217, -6.719691153658057, -5.567600795778842, -4.48248314436359, -5.990011072521622, -6.041760123173249, -7.191953995825494, -6.45374911297004, -6.358581819716138, -4.127013116229907, -4.416373660237683, -3.592592633981615, -2.756837586445442, -2.632129267318318, -4.71699377451136, -3.3350782644988417, -3.2200554426610832, -2.2994703026817374, -0.1943249682388904, -0.13139296894949595, -2.3687086836772475, -5.021060342954054, -5.376795959580316, -6.834358245905447, -5.246410075325729, -0.9050037606210533, 0.45919218537696593, 1.0619247690257703, 0.4506002906222936, 1.3363586847627535, 2.1547274833635726, 3.7365500822373687, 4.036163112469625, 3.921091498660956, 5.754128766010866, 6.203652511231081, 7.913737640692461, 5.7301410412484035, -0.09217223279569775, -5.423205644301401, -1.724858411905086, 1.1289831890175706, 0.5257401126057817, -1.3029321989851923, -0.24454438787937674, 0.25210757149358326, 1.0087777971420628, -1.2987671883923517, -2.860565578434013, -4.5445970909882965, -7.255843200911715, -2.130437193546445, -0.42433055700721656, 4.148293779209332, 4.858088394791148, 4.1460704341801184, 4.721922621807769, 6.477142105601381, 5.641679084235442, 8.168230588333438, 6.485198736689625, 4.810115899384552, 1.9266822639074317, 3.3551473728144767, 2.2143634619744397, 1.6333841531265962, 1.3926295870258922, 2.2716382166794693, 6.116555279968707, 10.15397927685425, 7.297815536460841, 3.146556182596844, 4.0641210976404, 0.05415632061619529, 2.9267255380741894, 6.481582282108723, 6.692329664052101, 8.3677095730036, 11.490659422986372, 12.513823319404532, 15.510298469795607, 15.340994516955156, 15.757770662496911, 17.33235668845195, 19.959513571206035, 18.50507069457191, 18.23465995256597, 21.181311944404484, 21.576840384481695, 18.625480644900396, 19.16444259001403, 21.358509999326, 24.237679270806815, 22.91415746649479, 21.290947777039797, 22.559889143122355, 22.2571003356275, 20.050077021803784, 21.26331947421709, 16.23778309294557, 13.731770503672067, 11.34739922603769, 12.54523971389276, 18.259207894230585, 17.138731218001514, 10.445491761143208, 8.161212251868784, 8.388427971133657, 5.1880008847264945, 3.0195762989404855, 3.773347322054747, 1.983543755224718, -0.2680609066710706, 0.6768297724149738, -2.088824650713314, -0.6626659188273563, -1.8856449200518257, -6.2123357194133035, -3.2590438852008803, -3.96616931617861, -1.2723892091402094, -4.381518095497875, -7.2398631952859605, -10.339936843407607, -8.27763580914752, -9.600267946975364, -7.068005582090095, -4.561978853695721, -6.982926009394705, -3.44402302304769, -2.126630264470986, -2.7948335634056827, -4.205011313544926, -3.579411619261898, -5.665779007636197, -6.307767109491853, -5.692423317134572, -7.691445976794397, -4.657593550059288, -3.381460377827851], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [20, 15, 12, 17, 7, 20, 24, 13, 17, 4, 10, 6, 6, 8, 15, 11, 15, 16, 21, 19, 9, 15, 11, 18, 17, 21, 10, 19, 20, 10, 6, 22, 16, 22, 18, 26, 14, 5, 19, 2, 19, 22, 18, 12, 11, 14, 15, 16, 20, 21, 11, 16, 18, 9, 3, 10, 24, 21, 19, 7, 11, 22, 17, 14, 12, 15, 5, 17, 20, 12, 19, 18, 15, 20, 9, 25, 15, 9, 6, 20, 13, 16, 16, 10, 9, 19, 17, 19, 16, 4, 22, 25, 14, 17, 23, 21, 12, 17, 19, 12, 22, 18, 17, 24, 8, 21, 19, 19, 16, 19, 9, 22, 14, 11, 16, 4, 6, 12, 21, 10, 21, 14, 13, 28, 7, 14, 14, 20, 15, 22, 18, 13, 6, 15, 22, 13, 23, 3, 8, 8, 16, 14, 22, 13, 4, 16, 14, 9, 18, 11, 8, 14, 13, 9, 23, 16], "declining": [10, 15, 17, 11, 19, 8, 6, 13, 13, 25, 20, 24, 22, 18, 14, 19, 13, 14, 8, 12, 21, 14, 20, 13, 14, 10, 20, 11, 10, 17, 24, 7, 14, 8, 12, 5, 16, 25, 10, 28, 11, 9, 11, 16, 20, 15, 14, 14, 11, 9, 19, 14, 13, 20, 28, 21, 6, 8, 11, 24, 19, 8, 13, 15, 19, 13, 26, 11, 9, 15, 12, 11, 15, 10, 22, 4, 16, 20, 23, 11, 17, 14, 15, 21, 18, 11, 13, 11, 14, 27, 8, 5, 15, 14, 5, 10, 19, 13, 12, 18, 8, 11, 14, 6, 21, 10, 12, 10, 15, 12, 22, 8, 16, 18, 14, 26, 21, 18, 8, 21, 8, 16, 15, 2, 20, 14, 14, 11, 15, 8, 12, 18, 24, 14, 8, 17, 7, 28, 22, 21, 14, 16, 7, 17, 25, 14, 16, 20, 12, 18, 21, 16, 14, 19, 6, 13]}, "constituents": [{"ticker": "3415", "name": "TOKYO BASE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 357.0, "high": 436.0, "low": 356.0, "close": 401.0}, "weekly_return": 12.64044944}, {"ticker": "3070", "name": "JELLY BEANS GROUP Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 87.0, "low": 77.0, "close": 85.0}, "weekly_return": 8.97435897}, {"ticker": "9271", "name": "Wagokoro Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 966.0, "high": 1030.0, "low": 950.0, "close": 1016.0}, "weekly_return": 6.83491062}, {"ticker": "3607", "name": "Kuraudia Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 348.0, "high": 367.0, "low": 346.0, "close": 367.0}, "weekly_return": 6.37681159}, {"ticker": "2778", "name": "Palemo Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 112.0, "high": 114.0, "low": 112.0, "close": 114.0}, "weekly_return": 2.7027027}, {"ticker": "8018", "name": "Sankyo Seiko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 795.0, "high": 824.0, "low": 795.0, "close": 813.0}, "weekly_return": 2.13567839}, {"ticker": "7615", "name": "KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 94.0, "high": 97.0, "low": 93.0, "close": 97.0}, "weekly_return": 2.10526316}, {"ticker": "7603", "name": "Gyet Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 58.0, "high": 61.0, "low": 51.0, "close": 56.0}, "weekly_return": 1.81818182}, {"ticker": "3566", "name": "Uniform Next Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 862.0, "high": 888.0, "low": 847.0, "close": 876.0}, "weekly_return": 1.74216028}, {"ticker": "3548", "name": "Baroque Japan Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 747.0, "high": 753.0, "low": 744.0, "close": 750.0}, "weekly_return": 1.07816712}, {"ticker": "8185", "name": "Chiyoda Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 992.0, "high": 1002.0, "low": 985.0, "close": 997.0}, "weekly_return": 1.01317123}, {"ticker": "7135", "name": "Japan Craft Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 220.0, "high": 220.0, "low": 217.0, "close": 220.0}, "weekly_return": 0.91743119}, {"ticker": "8214", "name": "AOKI Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1667.0, "high": 1703.0, "low": 1662.0, "close": 1670.0}, "weekly_return": 0.66305003}, {"ticker": "8013", "name": "Naigai Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 345.0, "high": 345.0, "low": 336.0, "close": 342.0}, "weekly_return": 0.58823529}, {"ticker": "8025", "name": "Tsukamoto Corporation Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1275.0, "high": 1275.0, "low": 1208.0, "close": 1251.0}, "weekly_return": 0.48192771}, {"ticker": "8219", "name": "Aoyama Trading Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 708.0, "high": 725.0, "low": 705.0, "close": 707.0}, "weekly_return": 0.28368794}, {"ticker": "7494", "name": "Konaka Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 238.0, "high": 238.0, "low": 231.0, "close": 233.0}, "weekly_return": 0.0}, {"ticker": "7416", "name": "Haruyama Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 661.0, "high": 667.0, "low": 660.0, "close": 665.0}, "weekly_return": -0.4491018}, {"ticker": "7606", "name": "United Arrows Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2438.0, "high": 2543.0, "low": 2409.0, "close": 2421.0}, "weekly_return": -0.69729286}, {"ticker": "2792", "name": "Honeys Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1411.0, "high": 1433.0, "low": 1377.0, "close": 1392.0}, "weekly_return": -1.06609808}, {"ticker": "8227", "name": "SHIMAMURA Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3358.0, "high": 3519.0, "low": 3300.0, "close": 3318.0}, "weekly_return": -1.07334526}, {"ticker": "9837", "name": "Morito Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1809.0, "high": 1830.0, "low": 1770.0, "close": 1773.0}, "weekly_return": -1.33555927}, {"ticker": "9878", "name": "SEKIDO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 422.0, "high": 422.0, "low": 413.0, "close": 413.0}, "weekly_return": -1.43198091}, {"ticker": "3083", "name": "Star seeds Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1028.0, "high": 1085.0, "low": 980.0, "close": 999.0}, "weekly_return": -1.57635468}, {"ticker": "7683", "name": "WA, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1448.0, "high": 1452.0, "low": 1415.0, "close": 1417.0}, "weekly_return": -2.14088398}, {"ticker": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 84480.0, "high": 88690.0, "low": 80800.0, "close": 82110.0}, "weekly_return": -2.82840237}, {"ticker": "2726", "name": "PAL GROUP Holdings CO., LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1530.0, "high": 1562.0, "low": 1446.0, "close": 1465.0}, "weekly_return": -3.23645971}, {"ticker": "7564", "name": "Workman Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6350.0, "high": 6380.0, "low": 5870.0, "close": 5980.0}, "weekly_return": -6.12244898}, {"ticker": "3189", "name": "Anap Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 114.0, "high": 117.0, "low": 101.0, "close": 106.0}, "weekly_return": -6.19469027}, {"ticker": "2670", "name": "ABC-Mart,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2831.0, "high": 2969.0, "low": 2553.0, "close": 2620.5}, "weekly_return": -6.41071429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}