{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 1113.89082818, "weekly_return": -0.03395607, "constituents": 31, "advancing": 11, "declining": 18, "unchanged": 2, "trend_line": 1158.17669, "activity_lines": {"activity_5": 1117.511099, "activity_10": 1130.215634, "activity_20": 1148.714614, "activity_30": 1154.887744}, "fair_value": 1059.883642, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Apparel Retail declined 0.03% with 11 advancing, 18 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [968.50605113, 986.77164083, 991.46840169, 1003.84012282, 1005.61734955, 996.73663186, 1015.31660025, 1011.0033109, 1006.6254733, 1018.50683436, 1006.89798557, 1027.75997633, 1048.06969586, 1043.34637676, 1046.81009002, 1023.26331423, 1014.27832978, 986.18006562, 971.27654519, 961.5519843, 964.75852542, 955.3683707, 960.04772363, 947.09047005, 958.78782723, 969.80521978, 954.49904382, 953.973618, 942.29552177, 949.79063251, 950.75687903, 973.41438254, 970.47645128, 978.84042193, 987.32599074, 988.59215162, 967.42419643, 977.28554428, 974.2115855, 995.08657345, 1004.94132382, 1026.40958909, 1023.24396336, 990.9593334, 990.52525207, 953.32982619, 961.06513146, 977.25509738, 975.73657101, 971.76293353, 969.10573461, 968.13552777, 980.73413754, 982.47898833, 997.48608934, 1007.832182, 1009.42214597, 1013.15483382, 1016.86629554, 1004.21496687, 949.88053833, 920.62410907, 953.73708637, 989.89137391, 992.51675147, 975.71148606, 965.05841158, 979.74935757, 984.03921208, 982.16272205, 976.19432756, 979.76341403, 948.99899374, 969.84756543, 986.32214924, 992.87674991, 1007.75452223, 1017.77278867, 1021.81011523, 1034.70541744, 1023.77956643, 1047.21507769, 1044.33670008, 1029.73736878, 1016.70447566, 1041.64642383, 1031.77442408, 1029.70354044, 1031.0274868, 1027.02711403, 1007.98051921, 1014.10409282, 1023.33907362, 1021.03885732, 1032.85383785, 976.23989613, 993.30303595, 1043.25263239, 1049.89436902, 1064.34724382, 1088.36548969, 1102.36927372, 1096.19158072, 1118.63182621, 1141.74452341, 1164.96569488, 1208.8974263, 1206.11236138, 1208.13369855, 1253.8695878, 1244.67885236, 1242.26391092, 1244.47801847, 1249.67392844, 1263.13004766, 1280.33093152, 1251.44898211, 1262.00352562, 1260.50431822, 1232.94683559, 1222.31062957, 1178.77211285, 1163.86164977, 1136.90022067, 1162.42783172, 1154.49357593, 1163.54256667, 1152.22549678, 1135.57847392, 1153.62924605, 1144.82990449, 1135.65615481, 1137.55469361, 1140.82038515, 1138.68395607, 1172.85053053, 1183.64568031, 1198.11987256, 1185.3525869, 1175.97500986, 1204.11422224, 1192.9936272, 1228.6434112, 1194.91923919, 1171.68115751, 1147.94552444, 1147.85858865, 1140.84780578, 1171.41180256, 1176.70006158, 1136.95759, 1138.91246445, 1139.84875732, 1105.84187017, 1114.2691902, 1113.89082818], "weeklyReturn": [1.38320405, 1.88595514, 0.47597242, 1.247818, 0.17704281, -0.88311103, 1.86408002, -0.4248221, -0.43301912, 1.18031595, -1.13979096, 2.07190709, 1.97611505, -0.45066842, 0.33198115, -2.24938373, -0.87807159, -2.77027157, -1.51123724, -1.00121443, 0.33347559, -0.97331658, 0.48979567, -1.34964682, 1.2350834, 1.149096, -1.57827321, -0.05504729, -1.22415295, 0.79540978, 0.10173258, 2.38310172, -0.30181712, 0.86184169, 0.86690012, 0.12824142, -2.14122226, 1.01934063, -0.31454049, 2.1427571, 0.990341, 2.13627052, -0.3084174, -3.15512538, -0.04380415, -3.75512142, 0.81139864, 1.68458572, -0.1553869, -0.40724491, -0.27344107, -0.10011362, 1.30132708, 0.17791272, 1.52747297, 1.03721674, 0.15776079, 0.36978462, 0.3663272, -1.24414869, -5.4106372, -3.08001144, 3.59679667, 3.79080231, 0.26521875, -1.69319716, -1.09182629, 1.52228568, 0.43785224, -0.19069261, -0.60767879, 0.36561229, -3.1399846, 2.19690135, 1.69867765, 0.66454968, 1.49845107, 0.99411774, 0.3966825, 1.26200573, -1.05593832, 2.28911692, -0.27486021, -1.39795253, -1.26565215, 2.45321514, -0.94773039, -0.20071089, 0.12857549, -0.38799865, -1.85453671, 0.60750912, 0.91065413, -0.22477558, 1.15715288, -5.48131203, 1.74784291, 5.02863624, 0.63663742, 1.37660275, 2.25661747, 1.28668027, -0.56040141, 2.04710982, 2.06615766, 2.03383252, 3.77107512, -0.23038058, 0.16759112, 3.78566456, -0.73298974, -0.19402125, 0.17823166, 0.41751721, 1.07677042, 1.36176666, -2.25581908, 0.84338584, -0.11879582, -2.18622675, -0.86266542, -3.56198463, -1.26491481, -2.31654932, 2.24536952, -0.682559, 0.78380607, -0.9726391, -1.44477126, 1.58956625, -0.76275299, -0.80131989, 0.1671755, 0.28707996, -0.18727129, 3.00053182, 0.92041991, 1.2228484, -1.06561004, -0.79112132, 2.39284102, -0.92354985, 2.98826274, -2.74482992, -1.94474078, -2.02577578, -0.00757316, -0.61077061, 2.67905996, 0.45144321, -3.3774513, 0.17193908, 0.08220938, -2.98345609, 0.76207279, -0.03395607], "trendLine": [883.670557, 889.462807, 895.067176, 901.472847, 907.802129, 914.107308, 921.343855, 927.879139, 934.402017, 941.220697, 946.948834, 952.808597, 959.201063, 965.038452, 971.01743, 975.779549, 979.330514, 981.409109, 983.528876, 985.153462, 986.594027, 988.262244, 989.037804, 989.113337, 989.70613, 990.673678, 990.43224, 990.140565, 989.858184, 989.674791, 989.083152, 988.63791, 987.938178, 987.104855, 986.495143, 986.22366, 984.627247, 983.503321, 982.422858, 981.642183, 981.576961, 981.531948, 980.704424, 978.958189, 977.082028, 974.750911, 972.977138, 972.679639, 972.828307, 973.168672, 973.313579, 973.739151, 974.428698, 975.608315, 976.898257, 978.165822, 979.996593, 981.9693, 984.454992, 986.269137, 986.239925, 984.48025, 983.922271, 984.290636, 984.463661, 984.034306, 983.955446, 984.037573, 984.365161, 983.934366, 982.976133, 981.42126, 978.946428, 978.242702, 978.102599, 979.420829, 980.977142, 982.327732, 983.863517, 985.9616, 987.784061, 990.420046, 992.540131, 994.115411, 994.756023, 995.883165, 996.628241, 997.179864, 997.651904, 998.412309, 1000.348975, 1003.464974, 1005.785041, 1006.82329, 1008.16786, 1008.185473, 1009.126961, 1011.243737, 1013.438909, 1016.178393, 1019.917431, 1024.004293, 1028.910713, 1033.870188, 1039.050934, 1044.787232, 1051.491996, 1057.769981, 1063.980768, 1071.28624, 1078.649549, 1085.151177, 1091.822555, 1099.153773, 1107.367959, 1115.324109, 1122.646594, 1130.389927, 1138.039155, 1144.903146, 1152.047483, 1157.536417, 1162.220503, 1166.082548, 1170.401681, 1176.343471, 1182.018122, 1185.65055, 1188.506687, 1191.482754, 1193.364901, 1194.474464, 1195.853234, 1196.592853, 1196.490834, 1196.753662, 1195.911937, 1195.645521, 1194.88615, 1192.289664, 1190.93751, 1189.295167, 1188.767347, 1186.942191, 1183.893894, 1179.481047, 1176.028034, 1171.98951, 1169.01976, 1167.144867, 1164.299766, 1162.971111, 1162.170681, 1161.135403, 1159.530115, 1158.17669], "activity5": [960.212713, 969.201161, 978.086567, 989.179577, 997.326785, 999.158758, 1005.302015, 1008.104512, 1008.145402, 1011.961055, 1011.047794, 1016.411106, 1027.714766, 1034.972893, 1040.937532, 1037.166362, 1029.309175, 1012.984676, 995.818313, 980.215085, 971.364577, 963.284338, 960.691213, 955.521159, 955.86263, 960.060842, 958.82055, 957.46307, 952.617832, 950.590627, 949.485318, 957.202399, 962.679147, 969.843697, 977.400443, 982.876885, 978.77499, 978.359558, 976.465533, 981.838426, 989.978864, 1004.185445, 1013.404458, 1008.798034, 1002.930399, 984.968377, 973.025557, 970.835689, 971.20557, 971.265756, 971.69103, 970.741174, 973.519496, 976.647499, 984.328374, 993.743069, 1001.105989, 1006.960698, 1011.89118, 1010.312066, 990.172884, 964.145002, 955.074647, 962.016906, 971.632618, 976.426456, 975.947206, 977.402651, 978.553897, 979.469789, 979.086486, 979.860689, 969.399751, 967.938361, 972.91461, 979.79843, 990.529346, 1002.73361, 1011.69873, 1021.498114, 1024.429996, 1033.113528, 1038.206897, 1036.662895, 1030.246112, 1033.343374, 1031.958845, 1030.913399, 1031.284813, 1030.236761, 1022.151668, 1018.35216, 1018.809001, 1018.923401, 1023.642036, 1009.10091, 1002.363538, 1013.662768, 1025.848341, 1040.927837, 1061.913855, 1080.092762, 1088.941355, 1101.740767, 1117.661913, 1136.163632, 1164.202581, 1184.211298, 1197.565742, 1220.198691, 1232.293057, 1238.268232, 1242.757011, 1246.420049, 1251.799112, 1262.294439, 1260.785644, 1262.182692, 1261.911637, 1251.732728, 1240.020632, 1217.663717, 1195.181772, 1170.255476, 1162.078656, 1155.958352, 1157.375515, 1156.035624, 1149.922469, 1149.914355, 1147.559699, 1142.791372, 1140.514984, 1140.305215, 1139.033841, 1150.147678, 1162.991857, 1177.461465, 1183.637632, 1183.719127, 1190.694289, 1191.87834, 1204.322456, 1203.490278, 1194.274297, 1177.432695, 1164.306694, 1151.852767, 1155.439881, 1162.356909, 1155.691854, 1150.410952, 1146.038556, 1130.397134, 1121.936148, 1117.511099], "activity10": [954.174822, 961.447092, 968.092414, 975.992822, 983.14335, 987.504414, 994.226239, 999.18975, 1002.479482, 1006.913852, 1008.088169, 1012.35754, 1019.574345, 1024.90325, 1030.143626, 1030.353811, 1028.448059, 1021.452409, 1012.19836, 1001.818917, 993.058024, 983.356003, 975.820983, 967.530499, 963.116915, 962.306897, 959.685904, 958.056275, 954.888928, 953.611255, 952.723107, 956.20908, 958.832774, 962.787578, 967.70794, 972.339637, 972.781035, 974.780402, 975.797014, 980.028787, 985.22877, 993.346902, 999.925917, 999.675589, 999.125994, 991.755426, 986.43241, 984.168644, 981.629335, 978.33982, 974.991244, 972.117823, 972.594587, 974.161502, 978.61117, 984.815384, 990.31773, 995.619529, 1000.943417, 1003.219249, 995.026058, 981.863065, 975.584457, 976.370212, 977.498537, 975.661712, 972.471976, 972.759934, 974.435239, 976.366219, 977.612987, 979.030247, 973.778716, 972.403982, 974.389059, 977.678511, 983.360917, 990.088532, 996.858873, 1005.287069, 1010.773426, 1019.655599, 1026.788036, 1029.532637, 1028.818715, 1032.087287, 1032.674229, 1032.44792, 1032.245407, 1031.147964, 1026.72711, 1023.706888, 1022.967772, 1022.192209, 1023.722979, 1014.666681, 1009.901981, 1014.918506, 1020.896272, 1029.1588, 1041.109733, 1054.145264, 1064.452757, 1077.515703, 1093.006541, 1110.739578, 1133.028825, 1150.891799, 1166.161203, 1186.869144, 1202.460181, 1214.770077, 1224.939, 1233.356516, 1241.838015, 1251.239939, 1253.293049, 1256.491502, 1258.401169, 1254.348192, 1248.741773, 1235.625955, 1220.95354, 1202.844799, 1191.427873, 1180.399304, 1173.303958, 1165.749262, 1157.163798, 1154.131672, 1150.941804, 1147.492721, 1145.172754, 1143.924858, 1142.217244, 1147.153441, 1153.71863, 1162.549979, 1168.225561, 1171.291144, 1179.066661, 1183.742355, 1193.857329, 1196.184477, 1193.302903, 1185.50581, 1178.145729, 1170.161635, 1168.775941, 1168.605218, 1161.195408, 1155.36206, 1150.682241, 1141.433799, 1135.337186, 1130.215634], "activity20": [937.159479, 943.682108, 950.010122, 956.872715, 963.25878, 968.141078, 974.238913, 979.413733, 983.756468, 988.759609, 992.153848, 997.128484, 1003.454341, 1008.800411, 1014.007207, 1016.467614, 1017.679525, 1015.965239, 1012.719874, 1008.450695, 1004.457094, 999.587037, 995.312173, 989.952907, 985.977911, 983.275188, 979.24298, 975.450338, 970.817066, 967.203948, 964.010073, 963.241394, 962.451701, 962.828068, 964.319755, 966.215287, 966.259924, 967.466852, 968.423377, 971.354019, 975.063521, 980.626273, 985.549245, 987.096556, 988.393626, 985.997144, 984.415813, 984.345116, 984.018933, 983.155065, 981.933501, 980.53216, 980.355825, 980.296819, 981.649735, 983.939612, 986.289294, 988.794481, 991.482334, 992.76218, 988.823851, 982.361389, 979.556285, 980.525431, 981.749699, 981.363981, 979.857107, 979.730354, 980.000281, 980.051958, 979.485695, 979.225589, 975.980167, 974.871443, 975.391877, 976.58972, 979.275711, 982.923762, 986.934331, 992.149482, 996.178884, 1002.088338, 1007.120847, 1010.331517, 1012.111216, 1016.151159, 1018.936936, 1021.20779, 1023.366858, 1024.921184, 1024.447909, 1024.406468, 1025.081022, 1025.182508, 1026.165461, 1021.535032, 1018.608886, 1020.508661, 1022.919651, 1026.57337, 1032.373389, 1039.19955, 1045.17472, 1053.040129, 1062.68344, 1073.942862, 1088.799024, 1102.546498, 1115.64644, 1132.258817, 1146.915684, 1160.215421, 1172.639551, 1184.505486, 1196.564218, 1209.164577, 1217.56622, 1225.743792, 1232.736912, 1236.102605, 1237.65247, 1234.417977, 1229.399616, 1221.491261, 1215.927115, 1209.508834, 1204.002229, 1197.633783, 1189.93651, 1184.30386, 1178.310512, 1171.918945, 1166.215847, 1161.332926, 1156.764885, 1156.043405, 1156.861846, 1159.381654, 1160.989737, 1162.062584, 1166.08665, 1169.138261, 1175.517369, 1178.376165, 1178.745531, 1176.810296, 1174.897963, 1172.392622, 1172.852317, 1173.645021, 1170.542866, 1167.664378, 1164.859554, 1158.805054, 1153.719721, 1148.714614], "activity30": [914.652371, 921.304053, 927.88506, 934.902669, 941.621669, 947.359379, 953.889011, 959.673492, 964.7539, 970.180018, 974.417262, 979.630884, 985.776762, 991.205492, 996.481081, 999.851783, 1002.335576, 1002.777482, 1002.123768, 1000.705904, 999.390102, 997.375544, 995.555252, 992.848972, 990.892488, 989.608558, 987.274711, 984.922542, 981.835765, 979.250761, 976.739928, 975.72904, 974.557333, 973.970381, 973.984648, 974.119939, 972.90707, 972.433412, 971.833945, 972.650959, 974.154129, 977.046557, 979.737655, 980.399262, 981.145524, 979.613124, 978.73017, 979.006167, 979.203389, 979.134655, 978.87253, 978.538462, 978.989752, 979.509125, 980.920595, 982.916332, 984.932869, 987.07211, 989.323529, 990.598366, 988.250715, 984.017436, 982.034007, 982.41911, 982.949827, 982.385171, 981.160919, 980.889559, 980.889665, 980.747572, 980.248214, 980.040942, 977.949183, 977.36216, 977.883414, 978.836586, 980.664566, 983.038478, 985.585729, 988.865851, 991.30572, 995.139979, 998.618473, 1001.018295, 1002.475654, 1005.500841, 1007.816406, 1009.950297, 1012.134014, 1014.029189, 1014.646493, 1015.53392, 1016.81612, 1017.800237, 1019.479627, 1017.419759, 1016.459601, 1018.661258, 1021.154847, 1024.439255, 1029.096488, 1034.415961, 1039.073206, 1044.861664, 1051.821299, 1059.944832, 1070.532586, 1080.508094, 1090.208979, 1102.45987, 1113.646491, 1124.202256, 1134.481407, 1144.665367, 1155.244481, 1166.403382, 1175.185632, 1184.176402, 1192.570879, 1198.693955, 1203.687986, 1205.412156, 1205.820236, 1204.186669, 1203.950881, 1202.924551, 1202.098687, 1200.176582, 1196.946125, 1194.695968, 1191.686107, 1187.962962, 1184.290718, 1180.740212, 1177.004154, 1175.478973, 1174.633297, 1174.775745, 1174.111684, 1172.891611, 1173.654485, 1173.787138, 1176.325735, 1176.722631, 1175.738048, 1173.418798, 1171.37864, 1169.108948, 1169.071676, 1169.567179, 1167.619613, 1165.981723, 1164.489958, 1160.855841, 1157.832215, 1154.887744], "fairValue": [1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642, 1059.883642], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 18, 15, 22, 14, 12, 20, 15, 12, 17, 7, 20, 24, 13, 17, 4, 10, 6, 6, 8, 15, 11, 15, 16, 21, 19, 9, 15, 11, 18, 17, 21, 10, 19, 20, 10, 6, 22, 16, 22, 18, 26, 14, 5, 19, 2, 19, 22, 18, 12, 11, 14, 15, 16, 20, 21, 11, 16, 18, 9, 3, 10, 24, 21, 19, 7, 11, 22, 17, 14, 12, 15, 5, 17, 20, 12, 19, 18, 15, 20, 9, 25, 15, 9, 6, 20, 13, 16, 16, 10, 9, 19, 17, 19, 16, 4, 22, 25, 14, 17, 23, 21, 12, 17, 19, 12, 22, 18, 17, 24, 8, 21, 19, 19, 16, 19, 9, 22, 14, 11, 16, 4, 6, 12, 21, 10, 21, 14, 13, 28, 7, 14, 14, 20, 15, 22, 18, 13, 6, 15, 22, 13, 23, 3, 8, 8, 16, 14, 22, 13, 4, 16, 14, 9, 18, 11], "declining": [12, 12, 14, 8, 16, 19, 10, 15, 17, 11, 19, 8, 6, 13, 13, 25, 20, 24, 22, 18, 14, 19, 13, 14, 8, 12, 21, 14, 20, 13, 14, 10, 20, 11, 10, 17, 24, 7, 14, 8, 12, 5, 16, 25, 10, 28, 11, 9, 11, 16, 20, 15, 14, 14, 11, 9, 19, 14, 13, 20, 28, 21, 6, 8, 11, 24, 19, 8, 13, 15, 19, 13, 26, 11, 9, 15, 12, 11, 15, 10, 22, 4, 16, 20, 23, 11, 17, 14, 15, 21, 18, 11, 13, 11, 14, 27, 8, 5, 15, 14, 5, 10, 19, 13, 12, 18, 8, 11, 14, 6, 21, 10, 12, 10, 15, 12, 22, 8, 16, 18, 14, 26, 21, 18, 8, 21, 8, 16, 15, 2, 20, 14, 14, 11, 15, 8, 12, 18, 24, 14, 8, 17, 7, 28, 22, 21, 14, 16, 7, 17, 25, 14, 16, 20, 12, 18]}, "constituents": [{"ticker": "9983", "name": "Fast Retailing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 75450.0, "high": 82330.0, "low": 74600.0, "close": 82330.0}, "weekly_return": 9.0319163}, {"ticker": "7564", "name": "Workman Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7400.0, "high": 8080.0, "low": 7340.0, "close": 7980.0}, "weekly_return": 7.83783784}, {"ticker": "8013", "name": "Naigai Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 353.0, "high": 394.0, "low": 341.0, "close": 378.0}, "weekly_return": 6.77966102}, {"ticker": "3607", "name": "Kuraudia Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 355.0, "high": 380.0, "low": 355.0, "close": 373.0}, "weekly_return": 5.07042254}, {"ticker": "3070", "name": "JELLY BEANS GROUP Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 95.0, "low": 80.0, "close": 91.0}, "weekly_return": 4.59770115}, {"ticker": "8185", "name": "Chiyoda Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 946.0, "high": 988.0, "low": 937.0, "close": 980.0}, "weekly_return": 3.7037037}, {"ticker": "8227", "name": "SHIMAMURA Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3210.0, "high": 3322.0, "low": 3152.0, "close": 3292.0}, "weekly_return": 2.49066002}, {"ticker": "7683", "name": "WA, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1400.0, "high": 1421.0, "low": 1383.0, "close": 1415.0}, "weekly_return": 1.2884753}, {"ticker": "7135", "name": "Japan Craft Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 212.0, "high": 214.0, "low": 210.0, "close": 213.0}, "weekly_return": 0.9478673}, {"ticker": "3566", "name": "Uniform Next Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 882.0, "high": 920.0, "low": 860.0, "close": 886.0}, "weekly_return": 0.45351474}, {"ticker": "7606", "name": "United Arrows Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2499.0, "high": 2570.0, "low": 2470.0, "close": 2495.0}, "weekly_return": 0.44283414}, {"ticker": "2686", "name": "Gfoot Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 296.0, "high": 297.0, "low": 296.0, "close": 296.0}, "weekly_return": 0.0}, {"ticker": "2778", "name": "Palemo Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 110.0, "high": 112.0, "low": 109.0, "close": 110.0}, "weekly_return": 0.0}, {"ticker": "3548", "name": "Baroque Japan Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 730.0, "high": 732.0, "low": 720.0, "close": 726.0}, "weekly_return": -0.54794521}, {"ticker": "3189", "name": "Anap Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 132.0, "low": 118.0, "close": 122.0}, "weekly_return": -0.81300813}, {"ticker": "7615", "name": "KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 99.0}, "weekly_return": -1.0}, {"ticker": "8018", "name": "Sankyo Seiko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 873.0, "high": 877.0, "low": 835.0, "close": 864.0}, "weekly_return": -1.03092784}, {"ticker": "8025", "name": "Tsukamoto Corporation Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1234.0, "high": 1240.0, "low": 1206.0, "close": 1210.0}, "weekly_return": -1.3050571}, {"ticker": "7494", "name": "Konaka Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 227.0, "high": 227.0, "low": 223.0, "close": 224.0}, "weekly_return": -1.3215859}, {"ticker": "8214", "name": "AOKI Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1662.0, "high": 1662.0, "low": 1612.0, "close": 1640.0}, "weekly_return": -1.32370638}, {"ticker": "7416", "name": "Haruyama Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 689.0, "high": 689.0, "low": 675.0, "close": 678.0}, "weekly_return": -1.45348837}, {"ticker": "9878", "name": "SEKIDO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 455.0, "high": 458.0, "low": 449.0, "close": 450.0}, "weekly_return": -1.74672489}, {"ticker": "2670", "name": "ABC-Mart,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2654.0, "high": 2666.0, "low": 2548.0, "close": 2632.0}, "weekly_return": -1.86428039}, {"ticker": "2792", "name": "Honeys Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1459.919152, "high": 1464.0, "low": 1429.0, "close": 1429.0}, "weekly_return": -2.05213814}, {"ticker": "9837", "name": "Morito Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1786.540015, "high": 1795.360015, "low": 1748.0, "close": 1748.0}, "weekly_return": -2.10354498}, {"ticker": "8219", "name": "Aoyama Trading Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 705.0, "high": 705.0, "low": 673.0, "close": 694.0}, "weekly_return": -2.11565585}, {"ticker": "2726", "name": "PAL GROUP Holdings CO., LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1416.0, "high": 1455.0, "low": 1350.0, "close": 1383.0}, "weekly_return": -3.01542777}, {"ticker": "3083", "name": "Star seeds Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1073.0, "high": 1073.0, "low": 975.0, "close": 1036.0}, "weekly_return": -3.62790698}, {"ticker": "9271", "name": "Wagokoro Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1051.0, "high": 1174.0, "low": 968.0, "close": 1006.0}, "weekly_return": -4.28163654}, {"ticker": "3415", "name": "TOKYO BASE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 374.0, "high": 380.0, "low": 345.0, "close": 348.0}, "weekly_return": -6.19946092}, {"ticker": "7603", "name": "Gyet Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 76.0, "high": 76.0, "low": 69.0, "close": 70.0}, "weekly_return": -7.89473684}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}