{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1619.67960992, "weekly_return": -0.42734602, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 1676.422296, "activity_lines": {"activity_5": 1599.462303, "activity_10": 1602.54588, "activity_20": 1595.200836, "activity_30": 1629.45248}, "fair_value": 1592.377927, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers declined 0.43% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1445.50967794, 1463.08634242, 1477.16298187, 1477.35383864, 1429.63018744, 1461.22694705, 1522.49918794, 1562.72366317, 1651.34064369, 1639.40219569, 1615.36199779, 1506.08475437, 1544.94738659, 1500.29930126, 1491.82531002, 1498.02063511, 1534.29664191, 1574.25944154, 1543.59279445, 1539.06312787, 1473.7207827, 1452.90036729, 1478.4182319, 1481.82079302, 1543.00942426, 1580.05401582, 1601.95223535, 1597.2839889, 1628.74963655, 1672.18922181, 1684.54473923, 1713.64344583, 1720.60429319, 1656.89281743, 1659.5563319, 1800.57480382, 1811.41054178, 1763.81089195, 1813.13453654, 1700.31811559, 1718.74425006, 1763.59034255, 1729.96235527, 1712.78694481, 1707.82561974, 1746.97387794, 1693.42758244, 1680.50390056, 1698.07001241, 1727.94022865, 1759.01397533, 1762.88018957, 1706.53851655, 1550.48997616, 1466.96507503, 1413.68484453, 1540.57250512, 1526.77577321, 1529.77598152, 1462.61946075, 1405.36708129, 1459.28832029, 1551.89502353, 1504.2422131, 1488.65160126, 1478.80438534, 1472.09058312, 1480.03276132, 1466.93258394, 1505.57881542, 1492.37131692, 1432.66146539, 1448.07895514, 1475.32646418, 1527.95845068, 1686.14208574, 1662.95475806, 1585.13874514, 1532.00971596, 1564.57423904, 1593.71268505, 1560.41157613, 1560.59684882, 1553.29645178, 1527.96425614, 1558.9516999, 1543.9105899, 1590.03745202, 1553.78308985, 1361.27558812, 1344.78000323, 1409.2984233, 1461.21354048, 1488.30401219, 1500.48908041, 1480.58414349, 1487.80408699, 1531.78862514, 1455.53988537, 1439.68579733, 1443.87789614, 1467.54825331, 1454.7382585, 1452.31408229, 1432.49802624, 1520.64673999, 1511.26132284, 1548.55153652, 1554.3693525, 1600.96764425, 1575.45127881, 1642.38893031, 1656.40232501, 1657.26805665, 1691.14744881, 1621.30692526, 1636.23749791, 1618.41638436, 1698.56994157, 1643.22361071, 1644.01016385, 1725.04815537, 1703.83023272, 1738.18401049, 1684.72053325, 1760.3640937, 1759.90495333, 1748.10793856, 1749.19717905, 1792.02443556, 1881.89467189, 1802.07334885, 1732.77957779, 1848.27001167, 1890.28065951, 1855.19823282, 1894.9999459, 1717.17117214, 1628.77870984, 1578.40809596, 1596.58005742, 1575.79169964, 1591.1434319, 1611.50568216, 1530.44944131, 1493.24285799, 1513.09507087, 1647.13659893, 1618.44398581, 1695.56699238, 1597.89447681, 1563.21070903, 1575.82316919, 1557.38521424, 1626.63095253, 1619.67960992], "weeklyReturn": [5.11691196, 1.21594928, 0.96211953, 0.01292049, -3.23034672, 2.21013517, 4.19320497, 2.64200307, 5.67067503, -0.72295489, -1.46640025, -6.76487645, 2.58037485, -2.88994213, -0.56482005, 0.41528489, 2.42159593, 2.60463319, -1.94800465, -0.29344958, -4.24559227, -1.41277884, 1.75633961, 0.23014875, 4.12928686, 2.40080138, 1.38591588, -0.29140984, 1.96994698, 2.66705111, 0.73888273, 1.72739292, 0.40620162, -3.70285463, 0.16075358, 8.49735976, 0.60179327, -2.62776708, 2.79642477, -6.22217594, 1.08368748, 2.60923593, -1.9067913, -0.9928199, -0.28966388, 2.29228662, -3.0650885, -0.76316708, 1.04528837, 1.75906859, 1.79831143, 0.2197944, -3.19600126, -9.14415578, -5.38700039, -3.63200402, 8.97566817, -0.89555875, 0.19650615, -4.38995785, -3.91437288, 3.83680817, 6.34601826, -3.07062074, -1.03644291, -0.6614856, -0.45400205, 0.53951695, -0.88512753, 2.63449268, -0.87723727, -4.00100504, 1.07614326, 1.88163145, 3.56748067, 10.35261365, -1.37517045, -4.67938244, -3.35169583, 2.12560813, 1.8623882, -2.08953027, 0.01187332, -0.46779519, -1.63086677, 2.02802151, -0.96482207, 2.98766408, -2.28009486, -12.38959949, -1.21177409, 4.7976933, 3.68375614, 1.85397075, 0.81872172, -1.32656326, 0.48764155, 2.95633938, -4.97775858, -1.08922388, 0.29118151, 1.63936003, -0.87288406, -0.16664003, -1.36444701, 6.15349635, -0.61719904, 2.46748945, 0.37569405, 2.99789054, -1.59380894, 4.24879223, 0.85323241, 0.05226578, 2.04429163, -4.12977139, 0.92089736, -1.08915201, 4.9525918, -3.25840753, 0.04786647, 4.92928774, -1.22999016, 2.01626765, -3.07582379, 4.48997676, -0.02608213, -0.67032113, 0.06230968, 2.44839501, 5.01501177, -4.24154041, -3.84522479, 6.66503896, 2.27297135, -1.85593745, 2.14541564, -9.38410442, -5.14756267, -3.09253882, 1.1512841, -1.30205546, 0.97422345, 1.27972437, -5.02984518, -2.43108869, 1.3294698, 8.85876444, -1.74196925, 4.76525646, -5.76046337, -2.17059188, 0.80683046, -1.17005228, 4.44628199, -0.42734602], "trendLine": [1254.564039, 1266.179239, 1278.279698, 1291.175196, 1301.676437, 1311.302954, 1323.15838, 1336.178176, 1349.805618, 1363.278108, 1374.740412, 1382.138387, 1394.878379, 1405.665778, 1413.87282, 1423.663864, 1434.17133, 1445.83064, 1455.332234, 1464.264099, 1470.842493, 1476.886708, 1483.646435, 1490.268974, 1496.803663, 1502.980751, 1510.608425, 1516.509689, 1523.024709, 1532.926192, 1540.894027, 1549.245931, 1557.360641, 1563.345274, 1571.009478, 1582.321074, 1591.951452, 1598.65436, 1604.04749, 1606.07802, 1609.524095, 1618.107615, 1624.27478, 1631.357702, 1638.557712, 1646.856154, 1652.160518, 1655.702, 1660.851241, 1667.147144, 1676.656917, 1686.989578, 1694.593588, 1696.88256, 1694.347749, 1688.80211, 1686.756119, 1684.405845, 1681.106723, 1674.121064, 1664.815142, 1656.336638, 1650.712996, 1645.624642, 1639.927818, 1629.202137, 1617.891472, 1608.432201, 1596.892136, 1590.400826, 1582.855062, 1571.824099, 1562.427986, 1554.512636, 1548.517064, 1546.489338, 1545.473577, 1542.294738, 1536.759395, 1531.313862, 1525.803819, 1519.054865, 1514.190143, 1514.283692, 1516.316998, 1521.159227, 1521.270496, 1523.379219, 1524.179456, 1520.801327, 1518.781757, 1517.115428, 1514.092711, 1513.561438, 1513.956021, 1514.015346, 1514.539129, 1516.264325, 1515.884568, 1513.688134, 1512.071687, 1513.23458, 1513.456557, 1512.689477, 1509.507463, 1503.990952, 1498.934504, 1497.71493, 1498.460251, 1499.673365, 1499.064651, 1501.79723, 1504.990746, 1508.456466, 1513.895906, 1515.974413, 1519.051977, 1519.997941, 1524.82417, 1534.222437, 1544.196776, 1554.721767, 1562.80899, 1571.138323, 1577.279372, 1586.60537, 1595.675399, 1602.886043, 1612.674619, 1624.41924, 1639.019799, 1650.170636, 1659.43868, 1672.637211, 1687.896632, 1699.048348, 1711.839636, 1717.46029, 1719.940602, 1719.188617, 1719.89291, 1717.673002, 1715.497706, 1713.972293, 1708.615693, 1704.346891, 1700.242143, 1701.199484, 1698.528619, 1700.273398, 1698.736208, 1693.341627, 1689.074725, 1683.048098, 1681.111779, 1676.422296], "activity5": [1416.109241, 1433.983253, 1450.551855, 1463.389616, 1457.382507, 1458.275287, 1478.54433, 1508.260675, 1561.811968, 1599.784658, 1615.759148, 1585.03222, 1568.353799, 1537.977767, 1514.846495, 1503.61879, 1512.305845, 1532.43304, 1540.383883, 1543.938604, 1522.563356, 1495.867959, 1483.104935, 1477.865513, 1497.140434, 1528.500466, 1560.071022, 1580.148705, 1602.790553, 1630.117007, 1652.94998, 1678.516474, 1698.95717, 1689.939353, 1679.933163, 1717.775322, 1751.494057, 1762.828435, 1787.723588, 1764.597152, 1744.89531, 1745.597535, 1738.278444, 1727.490786, 1721.739192, 1728.536517, 1715.603102, 1703.03931, 1699.628119, 1707.154796, 1723.698414, 1740.728097, 1734.347049, 1674.21418, 1596.078346, 1517.580778, 1504.40104, 1501.442903, 1511.469019, 1500.49056, 1470.717683, 1459.47307, 1484.516303, 1492.00065, 1495.990377, 1494.962223, 1486.800314, 1480.432314, 1474.488406, 1483.913883, 1487.80838, 1470.895131, 1461.749654, 1463.816932, 1482.868615, 1553.1562, 1602.796625, 1611.145492, 1592.647364, 1581.225193, 1577.074785, 1567.985968, 1565.79512, 1562.806933, 1549.955565, 1549.87401, 1547.096151, 1560.793979, 1560.444312, 1495.893036, 1436.955809, 1413.802835, 1416.929045, 1437.673672, 1466.845261, 1480.100972, 1486.709721, 1502.746272, 1488.66157, 1471.476448, 1459.742244, 1458.345243, 1454.028632, 1454.040653, 1447.662376, 1471.146188, 1486.383605, 1511.136889, 1531.575226, 1560.742642, 1570.173295, 1598.262863, 1622.281722, 1639.399105, 1660.949706, 1653.208145, 1647.386398, 1636.034376, 1653.932603, 1650.628593, 1650.78169, 1676.433902, 1689.092763, 1707.508626, 1705.462392, 1725.864217, 1738.356066, 1744.591791, 1748.238749, 1765.427247, 1805.418898, 1810.701402, 1790.074757, 1808.966813, 1835.257563, 1843.303756, 1866.396949, 1824.018778, 1753.217013, 1680.257797, 1634.147406, 1598.348774, 1588.947935, 1594.736363, 1574.657579, 1545.373844, 1529.59666, 1562.679761, 1582.46578, 1627.496913, 1628.962705, 1611.890467, 1595.681339, 1578.080455, 1587.632068, 1599.462303], "activity10": [1391.128887, 1409.519556, 1426.98757, 1440.825984, 1442.456294, 1448.328535, 1464.132354, 1484.533765, 1518.456853, 1546.244921, 1564.857363, 1560.512991, 1562.452763, 1555.042258, 1545.673837, 1536.301018, 1532.854861, 1536.460168, 1534.279979, 1533.235267, 1522.134475, 1509.823448, 1503.119021, 1498.242863, 1504.827883, 1517.217663, 1532.097422, 1544.898307, 1563.001591, 1587.454675, 1611.733742, 1637.47032, 1659.731724, 1666.00584, 1669.581103, 1696.677055, 1721.733671, 1734.327473, 1752.861448, 1747.530894, 1745.039112, 1750.079356, 1748.097294, 1742.822284, 1735.628959, 1734.675875, 1724.961663, 1715.042835, 1709.832519, 1712.145233, 1719.605499, 1727.036537, 1724.236545, 1693.48998, 1650.507923, 1602.217834, 1583.05803, 1564.168912, 1548.620343, 1523.921389, 1493.636926, 1479.586268, 1487.893044, 1490.347373, 1490.807914, 1489.083751, 1484.954905, 1483.515218, 1480.543553, 1485.741083, 1487.75617, 1477.333025, 1470.197185, 1469.903003, 1479.704013, 1517.551015, 1547.412362, 1559.655086, 1560.326968, 1565.736452, 1575.371191, 1577.108613, 1576.556991, 1572.632245, 1562.684008, 1558.369747, 1553.633291, 1559.447977, 1558.581893, 1522.318566, 1486.75238, 1467.442865, 1460.319974, 1459.929593, 1462.936359, 1462.823595, 1465.448412, 1477.090536, 1475.928323, 1473.669788, 1470.747813, 1470.327759, 1466.519527, 1462.388269, 1455.308453, 1465.491878, 1473.240452, 1487.34257, 1502.197692, 1523.728332, 1537.687235, 1561.424377, 1584.530487, 1604.127384, 1626.157735, 1630.787091, 1636.300912, 1636.302237, 1649.606666, 1650.226296, 1650.220646, 1663.702651, 1671.823956, 1685.329078, 1687.642368, 1703.825886, 1717.397612, 1726.575926, 1733.594256, 1747.478865, 1774.998048, 1783.679089, 1778.360805, 1793.51443, 1814.304791, 1824.979072, 1841.165771, 1822.563693, 1788.452745, 1747.372931, 1713.481043, 1680.996991, 1655.418376, 1636.117191, 1606.383313, 1576.426988, 1556.661162, 1568.210249, 1575.815853, 1597.631726, 1599.558798, 1595.155831, 1593.274785, 1588.319933, 1596.939224, 1602.54588], "activity20": [1338.129722, 1353.935924, 1370.23066, 1385.046356, 1393.88515, 1404.856891, 1420.440572, 1438.410266, 1463.20899, 1485.000263, 1502.748208, 1508.474543, 1516.785364, 1519.561505, 1520.496529, 1521.331791, 1525.130105, 1531.966902, 1535.149668, 1537.37583, 1532.598347, 1525.703629, 1521.287688, 1517.189823, 1518.898176, 1523.594684, 1529.810894, 1535.204161, 1543.429583, 1555.899685, 1569.390374, 1585.322926, 1600.930042, 1609.632937, 1617.843817, 1638.686308, 1659.12004, 1673.700882, 1692.076587, 1698.42434, 1705.759082, 1716.198102, 1721.95498, 1724.878276, 1726.229226, 1730.523742, 1728.923755, 1725.657344, 1723.66761, 1724.192563, 1727.411438, 1730.643909, 1728.276046, 1711.113397, 1686.502676, 1657.734748, 1642.893692, 1628.028367, 1614.577515, 1596.08013, 1573.262035, 1557.071569, 1551.149847, 1541.537701, 1531.433805, 1521.435765, 1512.075313, 1504.525244, 1496.682164, 1493.620332, 1490.359506, 1482.681755, 1478.044807, 1477.233619, 1481.792923, 1501.12689, 1516.955125, 1524.789539, 1527.286125, 1532.873459, 1540.750383, 1544.55889, 1547.903502, 1550.511401, 1550.473118, 1553.198817, 1554.110376, 1559.072969, 1560.058934, 1542.297278, 1523.651771, 1511.853692, 1505.111162, 1500.886131, 1497.759786, 1492.868538, 1489.643752, 1491.44202, 1486.232551, 1479.877312, 1474.516026, 1472.12256, 1468.9513, 1466.053255, 1461.748835, 1466.294131, 1470.127983, 1477.668756, 1485.961159, 1498.688703, 1507.844727, 1522.277329, 1536.934587, 1550.744824, 1566.97708, 1575.64996, 1585.074691, 1592.095347, 1606.337162, 1614.150612, 1621.069744, 1634.75377, 1645.19085, 1657.713567, 1663.783239, 1675.856, 1686.743522, 1695.323502, 1703.05695, 1713.941433, 1732.475191, 1741.947665, 1744.06033, 1756.808383, 1772.647916, 1784.198013, 1798.424981, 1794.483674, 1781.653775, 1764.359015, 1749.103562, 1732.094124, 1717.257501, 1704.896743, 1685.419573, 1663.133544, 1644.010207, 1638.828016, 1631.39401, 1631.927687, 1623.618541, 1613.358561, 1605.437208, 1596.507271, 1595.557332, 1595.200836], "activity30": [1303.966563, 1317.419615, 1331.03147, 1343.874963, 1352.807543, 1363.101124, 1376.726688, 1392.182512, 1412.515575, 1431.199225, 1447.462702, 1455.93653, 1466.440337, 1473.241686, 1478.800366, 1484.229257, 1491.366856, 1500.404798, 1506.712034, 1512.114027, 1512.724136, 1511.56658, 1511.665388, 1511.547604, 1514.950214, 1520.321204, 1526.706461, 1532.298433, 1539.53972, 1549.163237, 1558.945079, 1570.090203, 1581.145581, 1587.567012, 1593.774177, 1608.584843, 1623.364809, 1634.452514, 1648.289945, 1654.500953, 1661.769742, 1671.7095, 1678.925935, 1684.636397, 1689.569811, 1696.564403, 1699.569011, 1701.397616, 1704.131036, 1708.459358, 1714.386251, 1719.949042, 1721.210264, 1711.913257, 1697.079871, 1678.972587, 1669.409386, 1659.088074, 1649.111954, 1635.016001, 1617.677034, 1604.417239, 1597.679071, 1588.229343, 1578.10205, 1567.70699, 1557.57076, 1548.67665, 1539.547642, 1533.656461, 1527.331976, 1517.642067, 1509.658509, 1504.039056, 1502.325883, 1511.204916, 1518.718814, 1521.277858, 1520.614308, 1522.408814, 1526.434544, 1528.667303, 1531.347431, 1533.870418, 1534.753035, 1537.503661, 1538.971491, 1543.408069, 1545.369609, 1534.859682, 1523.503468, 1516.440027, 1512.833453, 1511.169666, 1510.326289, 1508.173264, 1506.482215, 1507.595086, 1503.67738, 1498.76133, 1494.257444, 1491.384964, 1487.611008, 1483.666332, 1478.49269, 1479.211353, 1479.68041, 1482.881509, 1486.536633, 1493.150013, 1498.03891, 1507.285638, 1517.26016, 1527.084503, 1538.871018, 1545.800761, 1553.55967, 1559.970277, 1571.491051, 1579.129725, 1586.212804, 1597.880635, 1607.500536, 1618.815053, 1626.142938, 1637.954855, 1649.135474, 1658.969831, 1668.409259, 1679.980215, 1696.591533, 1707.111117, 1712.440726, 1724.623393, 1738.664906, 1749.458557, 1762.100596, 1762.444566, 1756.723174, 1747.592044, 1739.681815, 1730.384962, 1722.221764, 1715.512601, 1703.672417, 1689.777396, 1677.438569, 1674.012404, 1668.67334, 1668.482267, 1661.877176, 1653.133595, 1645.551759, 1637.055662, 1633.415846, 1629.45248], "fairValue": [1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927, 1592.377927], "rateOfChange": [0.0, 1.215949277146906, 2.1897676932270156, 2.2029711171066806, -1.0985392033230734, 1.0873167679097608, 5.326115153356702, 8.108834345339146, 14.239335017343523, 13.413436153974201, 11.750341242409185, 4.190568721499376, 6.879075952760757, 3.790332514278344, 3.2041039079035802, 3.6326949567597167, 6.1422600847979485, 8.90687662385503, 6.785365605422894, 6.472004398014359, 1.9516372107728623, 0.5112860510579558, 2.276605578102948, 2.5119939101166775, 6.74500820077159, 9.307743831348091, 10.822657212018584, 10.499709083670336, 12.676494762119876, 15.681634466331742, 16.53638608844526, 17.12524381818568, 16.48032846123844, 12.152740534744018, 16.08291056526461, 23.223487457242207, 18.97612531609348, 12.867740696528049, 9.797729709387141, 3.7157398019929695, 6.399943319914592, 17.097682413478477, 11.97548669203319, 14.163016897464791, 14.478927812070987, 16.618812651517267, 10.371588921155602, 6.748853220538265, 10.007640519923651, 12.27221270913027, 19.358700506843302, 21.335242887864712, 15.430023773234286, 4.634108487575608, -4.928313983984221, -10.529334416688245, -3.8315580749253453, -4.414256712017556, -6.0766647500008, -12.532658285714753, -16.57288473487568, -14.842943329836247, -9.805233564029592, -9.213064521987352, -10.298218105337458, -17.870427698829822, -18.732360822332634, -16.08892041233888, -19.094112743594653, -11.453109767193574, -13.170832899199372, -18.764498147654024, -16.294192718777726, -13.86398240303855, -10.531939969806931, -3.482123743700836, -1.7994760860156054, -5.674795243749279, -9.779355105289065, -9.454377350635218, -9.397383568199828, -11.485103448203473, -8.551911739152596, 0.1810057248451628, 4.158189049507708, 10.275759546555518, 0.21667820040316677, 4.143481965069057, 1.5693218235879418, -6.928929591708908, -4.311121191510089, -3.425635379584595, -5.843274298523905, -1.0595501689288418, 0.7951812996392652, 0.12035115446258338, 1.0674277826501855, 3.4969404173080862, -0.7766340931224404, -4.376590412612728, -3.2494205852255424, 2.435103390632699, 0.45987156545315444, -1.5598162473680355, -6.247579860402386, -9.815029655544643, -9.121921957574196, -2.308139191737983, 1.4594970454210747, 2.3260900187344555, -1.1458405527736062, 5.253572546758033, 6.139027915021137, 6.693609886950668, 10.679778143648427, 3.999817657211562, 5.980068315742304, 1.784796471551479, 9.318343896636017, 20.712045749632995, 22.25123513892868, 22.404745996283978, 16.603780728742894, 16.78958037157396, 12.278093539318515, 18.89659236458584, 18.288756478044874, 14.122008080601146, 20.175145774542067, 24.473300971881304, 30.33613693519202, 22.794827685256088, 19.112807246624016, 27.263794671443183, 31.95694687772668, 22.00060566546837, 25.391943620899976, 10.888861729389543, 4.7871091398143095, -1.409119564097649, 1.3411254853885035, -4.054900117807651, -3.9397972415672635, -2.7613139773238626, -9.502306118433223, -7.898817014518277, -7.525950676310277, 1.7745874824022718, -4.7172597253156985, 3.185408323544207, -2.805073110497364, -9.38161904850059, -7.51290011597277, -10.401591267603031, -3.4480247360634464, -7.9917833068444395], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 9, 7, 3, 2, 9, 10, 9, 9, 4, 2, 0, 8, 1, 3, 5, 8, 8, 2, 5, 0, 3, 7, 6, 10, 9, 8, 5, 6, 6, 8, 9, 5, 1, 6, 10, 6, 1, 8, 0, 8, 8, 2, 4, 6, 9, 1, 4, 6, 8, 7, 3, 1, 0, 1, 3, 10, 1, 7, 0, 2, 10, 10, 1, 4, 4, 5, 5, 4, 6, 4, 1, 7, 8, 7, 10, 2, 0, 0, 8, 9, 4, 6, 4, 2, 7, 3, 9, 4, 0, 5, 10, 10, 9, 7, 3, 6, 10, 0, 1, 7, 8, 5, 6, 2, 9, 4, 7, 6, 8, 1, 10, 6, 5, 9, 0, 6, 3, 10, 3, 5, 8, 3, 10, 1, 9, 4, 3, 5, 8, 10, 0, 0, 9, 7, 1, 7, 0, 0, 1, 7, 4, 8, 6, 0, 0, 6, 10, 2, 9, 1, 3, 6, 3, 10, 2], "declining": [0, 1, 3, 7, 8, 1, 0, 1, 1, 6, 8, 10, 2, 9, 7, 5, 2, 2, 8, 5, 10, 7, 3, 4, 0, 1, 2, 5, 4, 4, 2, 1, 5, 9, 4, 0, 4, 9, 2, 10, 2, 2, 8, 6, 4, 0, 9, 6, 4, 1, 3, 7, 9, 10, 9, 7, 0, 9, 3, 10, 8, 0, 0, 9, 6, 6, 5, 5, 6, 4, 6, 9, 3, 2, 3, 0, 8, 10, 10, 2, 1, 6, 4, 6, 8, 3, 7, 1, 6, 10, 5, 0, 0, 1, 3, 7, 4, 0, 10, 9, 3, 2, 5, 4, 7, 1, 6, 3, 4, 2, 9, 0, 4, 5, 1, 10, 4, 7, 0, 7, 5, 2, 7, 0, 9, 1, 6, 7, 5, 2, 0, 10, 10, 1, 3, 9, 3, 10, 10, 9, 3, 6, 2, 3, 10, 10, 4, 0, 8, 1, 9, 7, 4, 7, 0, 8]}, "constituents": [{"ticker": "7211", "name": "Mitsubishi Motors Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 336.100006, "high": 386.600006, "low": 328.299988, "close": 361.799988}, "weekly_return": 8.38825674}, {"ticker": "7202", "name": "Isuzu Motors Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2340.0, "high": 2459.5, "low": 2316.0, "close": 2349.0}, "weekly_return": 1.51253241}, {"ticker": "7203", "name": "Toyota Motor Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2855.0, "high": 2980.0, "low": 2817.0, "close": 2823.0}, "weekly_return": -0.17680339}, {"ticker": "7272", "name": "Yamaha Motor Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1261.0, "high": 1287.0, "low": 1229.0, "close": 1243.5}, "weekly_return": -0.44035228}, {"ticker": "7201", "name": "Nissan Motor Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 315.0, "high": 329.899994, "low": 303.799988, "close": 310.5}, "weekly_return": -0.83040752}, {"ticker": "7270", "name": "Subaru Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2535.0, "high": 2616.0, "low": 2473.0, "close": 2492.5}, "weekly_return": -0.91433115}, {"ticker": "7261", "name": "Mazda Motor Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1148.5, "high": 1185.5, "low": 1097.0, "close": 1117.5}, "weekly_return": -1.97368421}, {"ticker": "7222", "name": "Nissan Shatai Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 960.0, "high": 974.0, "low": 926.0, "close": 932.0}, "weekly_return": -2.81543274}, {"ticker": "7269", "name": "Suzuki Motor Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2129.0, "high": 2200.0, "low": 1993.0, "close": 2036.0}, "weekly_return": -3.507109}, {"ticker": "7267", "name": "Honda Motor Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1572.0, "high": 1604.0, "low": 1492.5, "close": 1495.5}, "weekly_return": -3.51612903}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}