{"index": {"name": "Auto Manufacturers", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 1699.01038864, "weekly_return": 4.76525622, "constituents": 10, "advancing": 9, "declining": 1, "unchanged": 0, "trend_line": 1700.812835, "activity_lines": {"activity_5": 1630.802074, "activity_10": 1600.004119, "activity_20": 1633.319581, "activity_30": 1669.458879}, "fair_value": 1584.80801, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto Manufacturers advanced 4.77% with 9 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-manufacturers/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Manufacturers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1346.96879022, 1394.74145432, 1373.12206357, 1420.24619275, 1433.2992119, 1375.14480233, 1445.50980181, 1463.08645169, 1477.16307204, 1477.35388392, 1429.63031515, 1461.22701614, 1522.49927035, 1562.72378269, 1651.34073468, 1639.40233392, 1615.36213576, 1506.08484046, 1544.94740072, 1500.29939068, 1491.82542751, 1498.02079165, 1534.29676253, 1574.25953505, 1543.59286893, 1539.06326804, 1473.72090251, 1452.90046531, 1478.41828603, 1481.82093396, 1543.00948521, 1580.05411527, 1601.95237839, 1597.28407418, 1628.74980025, 1672.18935947, 1684.5448414, 1713.64350821, 1720.60437658, 1656.89285816, 1659.55639683, 1800.57491851, 1811.41063602, 1763.81105196, 1813.13469822, 1700.3182338, 1718.74436466, 1763.5904756, 1729.96242615, 1712.78702391, 1707.82570315, 1746.97401833, 1693.42766485, 1680.50400741, 1698.07010531, 1727.9402793, 1759.01413116, 1762.88023593, 1706.5386524, 1550.49001772, 1466.96519475, 1413.68495659, 1540.57258963, 1526.77590322, 1529.77609586, 1462.619526, 1405.36715487, 1459.28839229, 1551.89511057, 1504.24232816, 1488.65166763, 1478.80445099, 1472.09066714, 1480.0328744, 1466.93264341, 1505.57891731, 1492.37139445, 1432.66155851, 1448.07901588, 1475.32651934, 1527.95850961, 1686.14213225, 1662.95482546, 1585.1388179, 1532.00980993, 1564.57431186, 1593.71280729, 1560.41170094, 1560.59690882, 1553.2965343, 1527.9643635, 1558.9518179, 1543.91072375, 1590.03755476, 1553.78320309, 1361.27570772, 1344.78009259, 1409.29848917, 1461.21360839, 1488.30410922, 1500.48915781, 1480.58424451, 1487.80415664, 1531.78871935, 1455.53998513, 1439.68585661, 1443.87797943, 1467.5483481, 1454.73835227, 1452.31416553, 1432.49810834, 1520.64683012, 1511.26142469, 1548.55159053, 1554.36944198, 1600.96772812, 1575.45136119, 1642.38903904, 1656.40242257, 1657.26814141, 1691.14753749, 1621.30702096, 1636.23759448, 1618.41647989, 1698.57004183, 1643.2237077, 1644.01026089, 1725.04825719, 1703.83033329, 1738.18411309, 1684.72063269, 1760.3641976, 1759.90505721, 1748.10804174, 1749.1972823, 1792.02454134, 1881.89478296, 1802.07345521, 1732.77968007, 1848.27012076, 1890.28077108, 1855.19834232, 1895.00005775, 1717.17127349, 1628.77880597, 1578.40818912, 1596.58015165, 1575.79179265, 1591.14352581, 1611.50577728, 1530.44953164, 1496.27537757, 1516.16790174, 1650.48164459, 1621.73076263, 1699.01038864], "weeklyReturn": [4.97403728, 3.54667936, -1.5500644, 3.43189658, 0.91906736, -4.05738098, 5.11691564, 1.21594816, 0.96211815, 0.01291746, -3.23034104, 2.21013087, 4.19320568, 2.64200536, 5.67067277, -0.72295199, -1.46640014, -6.76487909, 2.58036992, -2.88993723, -0.56481814, 0.41528747, 2.42159328, 2.60463122, -1.94800574, -0.29344531, -4.24559321, -1.41278021, 1.75633647, 0.23015462, 4.12928107, 2.40080378, 1.38591855, -0.29141342, 1.96995178, 2.66704924, 0.73888055, 1.72739046, 0.40620283, -3.70285693, 0.16075503, 8.49736242, 0.60179209, -2.62776331, 2.79642461, -6.22217779, 1.08368719, 2.60923683, -1.90679468, -0.99281938, -0.28966361, 2.29228985, -3.06509158, -0.7631656, 1.04528747, 1.75906601, 1.79831747, 0.21978816, -3.1959961, -9.14416058, -5.38699521, -3.63200425, 8.97566551, -0.89555575, 0.19650511, -4.38996073, -3.91437213, 3.83680786, 6.34601897, -3.07061876, -1.03644607, -0.66148562, -0.45400079, 0.53951889, -0.88513108, 2.63449546, -0.87723883, -4.00100378, 1.07614093, 1.88163099, 3.5674808, 10.35261243, -1.37516917, -4.67938193, -3.35169434, 2.12560662, 1.86239127, -2.08952995, 0.01186917, -0.46779373, -1.63086508, 2.02802206, -0.96482098, 2.98766181, -2.28009405, -12.38959817, -1.21177621, 4.79769123, 3.68375611, 1.85397266, 0.81872035, -1.32656162, 0.4876394, 2.95634089, -4.97775791, -1.08922659, 0.29118316, 1.63936074, -0.87288408, -0.16664074, -1.36444701, 6.15349656, -0.61719824, 2.46748612, 0.37569633, 2.99789, -1.59380895, 4.24879368, 0.85323168, 0.05226501, 2.04429176, -4.12977076, 0.92089736, -1.08915201, 4.9525918, -3.25840753, 0.04786647, 4.92928774, -1.22999016, 2.01626765, -3.07582379, 4.48997676, -0.02608213, -0.67032113, 0.06230968, 2.44839501, 5.01501177, -4.24154041, -3.84522479, 6.66503896, 2.27297135, -1.85593745, 2.14541564, -9.38410442, -5.14756267, -3.09253882, 1.1512841, -1.30205546, 0.97422345, 1.27972437, -5.02984518, -2.23294878, 1.32946946, 8.85876443, -1.7419692, 4.76525622], "trendLine": [1214.754006, 1219.733803, 1223.477636, 1230.459064, 1238.162819, 1243.575115, 1254.564125, 1266.179328, 1278.279787, 1291.175285, 1301.676526, 1311.303041, 1323.158469, 1336.178266, 1349.805709, 1363.278199, 1374.740505, 1382.138481, 1394.878472, 1405.665871, 1413.872916, 1423.663962, 1434.171429, 1445.830738, 1455.332331, 1464.264197, 1470.842591, 1476.886806, 1483.646532, 1490.269073, 1496.803763, 1502.980851, 1510.608529, 1516.509791, 1523.024811, 1532.926296, 1540.894131, 1549.246033, 1557.360743, 1563.345375, 1571.009578, 1582.321175, 1591.951554, 1598.654463, 1604.047595, 1606.078125, 1609.524199, 1618.10772, 1624.274888, 1631.357809, 1638.557818, 1646.856259, 1652.160622, 1655.702105, 1660.851346, 1667.147246, 1676.657021, 1686.98968, 1694.593692, 1696.882661, 1694.347852, 1688.802213, 1686.75622, 1684.405948, 1681.106824, 1674.121163, 1664.81524, 1656.336736, 1650.713094, 1645.624743, 1639.927919, 1629.202237, 1617.891571, 1608.432298, 1596.89223, 1590.400919, 1582.855154, 1571.82419, 1562.428076, 1554.512726, 1548.517153, 1546.489423, 1545.473662, 1542.294822, 1536.759479, 1531.313947, 1525.803903, 1519.054952, 1514.190227, 1514.283777, 1516.317083, 1521.159312, 1521.270583, 1523.379305, 1524.179541, 1520.801414, 1518.781845, 1517.115515, 1514.092799, 1513.561525, 1513.956108, 1514.015434, 1514.539217, 1516.264412, 1515.884657, 1513.688221, 1512.071774, 1513.234667, 1513.456645, 1512.689566, 1509.507553, 1503.991043, 1498.934596, 1497.715022, 1498.460343, 1499.673457, 1499.064742, 1501.79732, 1504.990837, 1508.456557, 1513.895997, 1515.974503, 1519.052066, 1519.99803, 1524.824258, 1534.222525, 1544.196863, 1554.721856, 1562.80908, 1571.138413, 1577.279463, 1586.605461, 1595.675491, 1602.886135, 1612.674712, 1624.419334, 1639.019895, 1650.170731, 1659.438776, 1672.637308, 1687.89673, 1699.048447, 1711.839734, 1717.460391, 1719.940703, 1719.188718, 1719.893011, 1717.673103, 1715.497806, 1713.972394, 1708.615794, 1704.448073, 1700.445749, 1701.514588, 1698.953279, 1700.812835], "activity5": [1300.921294, 1335.589572, 1355.159894, 1383.66839, 1406.886581, 1400.709668, 1416.109354, 1433.983366, 1450.551959, 1463.389698, 1457.382602, 1458.275373, 1478.544413, 1508.26077, 1561.812064, 1599.784768, 1615.75927, 1585.032333, 1568.353878, 1537.977846, 1514.846581, 1503.618899, 1512.305963, 1532.433156, 1540.383986, 1543.938716, 1522.563468, 1495.868068, 1483.105027, 1477.865619, 1497.140524, 1528.500557, 1560.071131, 1580.148809, 1602.790677, 1630.11714, 1652.950105, 1678.516577, 1698.957264, 1689.939424, 1679.933227, 1717.775401, 1751.494143, 1762.828547, 1787.723723, 1764.597287, 1744.89544, 1745.597666, 1738.278553, 1727.490881, 1721.73928, 1728.53662, 1715.603199, 1703.039412, 1699.628219, 1707.154879, 1723.698518, 1740.728184, 1734.347151, 1674.214263, 1596.07844, 1517.580877, 1504.401136, 1501.44301, 1511.469131, 1500.490657, 1470.717771, 1459.47315, 1484.516382, 1492.00074, 1495.990461, 1494.962302, 1486.800394, 1480.432404, 1474.488486, 1483.913971, 1487.808466, 1470.895219, 1461.749732, 1463.817003, 1482.868679, 1553.156257, 1602.796683, 1611.145555, 1592.647438, 1581.225269, 1577.074878, 1567.986074, 1565.795214, 1562.807022, 1549.955659, 1549.874111, 1547.096264, 1560.794092, 1560.444427, 1495.893152, 1436.955916, 1413.802927, 1416.929126, 1437.673756, 1466.845341, 1480.101059, 1486.709804, 1502.746359, 1488.661661, 1471.476529, 1459.742325, 1458.345328, 1454.028719, 1454.04074, 1447.662462, 1471.146276, 1486.383697, 1511.136968, 1531.575308, 1560.742724, 1570.173377, 1598.262953, 1622.281817, 1639.399198, 1660.949797, 1653.208238, 1647.386492, 1636.03447, 1653.932699, 1650.62869, 1650.781788, 1676.434001, 1689.092862, 1707.508727, 1705.462493, 1725.864319, 1738.356169, 1744.591894, 1748.238852, 1765.427352, 1805.419005, 1810.701509, 1790.074862, 1808.96692, 1835.257671, 1843.303865, 1866.39706, 1824.018886, 1753.217117, 1680.257897, 1634.147502, 1598.348868, 1588.948029, 1594.736457, 1574.657672, 1546.384746, 1531.429646, 1565.22072, 1585.472292, 1630.802074], "activity10": [1281.596861, 1305.528437, 1322.066449, 1344.371589, 1365.490624, 1372.858783, 1391.128986, 1409.519658, 1426.987672, 1440.826077, 1442.456394, 1448.328629, 1464.132445, 1484.53386, 1518.456946, 1546.245022, 1564.857471, 1560.513097, 1562.452854, 1555.042348, 1545.673931, 1536.301123, 1532.854969, 1536.460274, 1534.28008, 1533.235374, 1522.134585, 1509.823557, 1503.119122, 1498.24297, 1504.827981, 1517.21776, 1532.097527, 1544.898409, 1563.001704, 1587.454792, 1611.733858, 1637.470428, 1659.731828, 1666.005931, 1669.581189, 1696.677143, 1721.733759, 1734.327572, 1752.861558, 1747.531007, 1745.039228, 1750.079477, 1748.097409, 1742.822394, 1735.629063, 1734.675984, 1724.961766, 1715.042938, 1709.832618, 1712.145323, 1719.6056, 1727.036628, 1724.236645, 1693.490069, 1650.508017, 1602.217931, 1583.058125, 1564.169013, 1548.620448, 1523.921488, 1493.637019, 1479.586357, 1487.893132, 1490.347466, 1490.808001, 1489.083833, 1484.954987, 1483.515304, 1480.543635, 1485.741168, 1487.756254, 1477.333112, 1470.197267, 1469.903079, 1479.704086, 1517.551082, 1547.412428, 1559.655151, 1560.327038, 1565.736522, 1575.371271, 1577.108702, 1576.557077, 1572.632331, 1562.6841, 1558.369845, 1553.633396, 1559.448083, 1558.582001, 1522.318676, 1486.752487, 1467.442965, 1460.320069, 1459.929687, 1462.936449, 1462.823685, 1465.448497, 1477.090622, 1475.92841, 1473.66987, 1470.747895, 1470.327844, 1466.519614, 1462.388355, 1455.308539, 1465.491964, 1473.240541, 1487.342653, 1502.197776, 1523.728416, 1537.687318, 1561.424465, 1584.530577, 1604.127473, 1626.157824, 1630.787182, 1636.301005, 1636.302331, 1649.606761, 1650.226392, 1650.220742, 1663.702748, 1671.824054, 1685.329177, 1687.642468, 1703.825987, 1717.397713, 1726.576028, 1733.594359, 1747.478968, 1774.998152, 1783.679194, 1778.36091, 1793.514536, 1814.304898, 1824.97918, 1841.16588, 1822.563801, 1788.452851, 1747.373034, 1713.481144, 1680.997091, 1655.418474, 1636.117287, 1606.383408, 1576.978432, 1557.716151, 1569.762407, 1577.79377, 1600.004119], "activity20": [1256.830972, 1271.753974, 1283.559369, 1298.870463, 1314.243196, 1323.168928, 1338.129818, 1353.936022, 1370.230757, 1385.046448, 1393.885245, 1404.856984, 1420.440664, 1438.410361, 1463.209084, 1485.000361, 1502.74831, 1508.474645, 1516.785457, 1519.561598, 1520.496625, 1521.331893, 1525.130209, 1531.967004, 1535.149768, 1537.375934, 1532.598452, 1525.703734, 1521.287789, 1517.189928, 1518.898277, 1523.594785, 1529.810998, 1535.204263, 1543.429691, 1555.899796, 1569.390485, 1585.323033, 1600.930147, 1609.633036, 1617.843912, 1638.686404, 1659.120135, 1673.700983, 1692.076695, 1698.424449, 1705.759191, 1716.198214, 1721.955089, 1724.878382, 1726.22933, 1730.523849, 1728.923859, 1725.657449, 1723.667714, 1724.192661, 1727.411542, 1730.644008, 1728.276148, 1711.113494, 1686.502774, 1657.734847, 1642.893789, 1628.028466, 1614.577615, 1596.080227, 1573.26213, 1557.071662, 1551.149939, 1541.537795, 1531.433896, 1521.435854, 1512.075401, 1504.525334, 1496.682251, 1493.62042, 1490.359593, 1482.681842, 1478.044891, 1477.2337, 1481.793001, 1501.126965, 1516.955199, 1524.789611, 1527.2862, 1532.873533, 1540.750462, 1544.558972, 1547.903583, 1550.511482, 1550.473202, 1553.198905, 1554.110468, 1559.073063, 1560.059031, 1542.297377, 1523.65187, 1511.853789, 1505.111257, 1500.886227, 1497.75988, 1492.868634, 1489.643845, 1491.442113, 1486.232644, 1479.877401, 1474.516115, 1472.122648, 1468.951389, 1466.053343, 1461.748921, 1466.294218, 1470.128071, 1477.668841, 1485.961244, 1498.688788, 1507.844811, 1522.277416, 1536.934674, 1550.744912, 1566.977167, 1575.650048, 1585.07478, 1592.095437, 1606.337253, 1614.150704, 1621.069837, 1634.753863, 1645.190945, 1657.713663, 1663.783336, 1675.856097, 1686.74362, 1695.323601, 1703.05705, 1713.941533, 1732.475293, 1741.947768, 1744.060433, 1756.808486, 1772.648021, 1784.198119, 1798.425087, 1794.483779, 1781.65388, 1764.359119, 1749.103665, 1732.094226, 1717.257602, 1704.896844, 1685.419673, 1663.422445, 1644.577309, 1639.684612, 1632.518622, 1633.319581], "activity30": [1234.811747, 1246.42384, 1256.319857, 1269.014603, 1282.101064, 1290.938611, 1303.966655, 1317.419709, 1331.031563, 1343.875053, 1352.807636, 1363.101216, 1376.726779, 1392.182606, 1412.515668, 1431.199321, 1447.462801, 1455.936629, 1466.44043, 1473.24178, 1478.800461, 1484.229356, 1491.366956, 1500.404899, 1506.712133, 1512.114129, 1512.724239, 1511.566682, 1511.665488, 1511.547707, 1514.950314, 1520.321305, 1526.706565, 1532.298535, 1539.539826, 1549.163345, 1558.945187, 1570.090308, 1581.145685, 1587.567112, 1593.774275, 1608.584942, 1623.364907, 1634.452617, 1648.290051, 1654.50106, 1661.76985, 1671.70961, 1678.926042, 1684.636503, 1689.569915, 1696.564509, 1699.569116, 1701.397721, 1704.13114, 1708.459459, 1714.386355, 1719.949143, 1721.210367, 1711.913355, 1697.079971, 1678.972687, 1669.409485, 1659.088175, 1649.112055, 1635.016101, 1617.677132, 1604.417336, 1597.679166, 1588.229439, 1578.102144, 1567.707082, 1557.570851, 1548.676742, 1539.547732, 1533.656551, 1527.332065, 1517.642156, 1509.658596, 1504.039141, 1502.325966, 1511.204997, 1518.718893, 1521.277936, 1520.614387, 1522.408892, 1526.434625, 1528.667386, 1531.347512, 1533.8705, 1534.753118, 1537.503746, 1538.971579, 1543.408158, 1545.3697, 1534.859775, 1523.503561, 1516.440119, 1512.833544, 1511.169758, 1510.326379, 1508.173356, 1506.482306, 1507.595177, 1503.677472, 1498.76142, 1494.257534, 1491.385055, 1487.611099, 1483.666423, 1478.49278, 1479.211443, 1479.6805, 1482.881597, 1486.53672, 1493.1501, 1498.038997, 1507.285726, 1517.260249, 1527.084591, 1538.871106, 1545.800849, 1553.559758, 1559.970366, 1571.491141, 1579.129815, 1586.212895, 1597.880726, 1607.500628, 1618.815147, 1626.143032, 1637.95495, 1649.135569, 1658.969927, 1668.409356, 1679.980313, 1696.591632, 1707.111217, 1712.440826, 1724.623494, 1738.665007, 1749.45866, 1762.100699, 1762.44467, 1756.723277, 1747.592147, 1739.681917, 1730.385064, 1722.221866, 1715.512703, 1703.672518, 1689.973136, 1677.826028, 1674.602538, 1669.455194, 1669.458879], "fairValue": [1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801, 1584.80801], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 9, 2, 9, 5, 0, 10, 9, 7, 3, 2, 9, 10, 9, 9, 4, 2, 0, 8, 1, 3, 5, 8, 8, 2, 5, 0, 3, 7, 6, 10, 9, 8, 5, 6, 6, 8, 9, 5, 1, 6, 10, 6, 1, 8, 0, 8, 8, 2, 4, 6, 9, 1, 4, 6, 8, 7, 3, 1, 0, 1, 3, 10, 1, 7, 0, 2, 10, 10, 1, 4, 4, 5, 5, 4, 6, 4, 1, 7, 8, 7, 10, 2, 0, 0, 8, 9, 4, 6, 4, 2, 7, 3, 9, 4, 0, 5, 10, 10, 9, 7, 3, 6, 10, 0, 1, 7, 8, 5, 6, 2, 9, 4, 7, 6, 8, 1, 10, 6, 5, 9, 0, 6, 3, 10, 3, 5, 8, 3, 10, 1, 9, 4, 3, 5, 8, 10, 0, 0, 9, 7, 1, 7, 0, 0, 1, 7, 4, 8, 6, 0, 0, 6, 10, 2, 9], "declining": [1, 1, 8, 1, 5, 10, 0, 1, 3, 7, 8, 1, 0, 1, 1, 6, 8, 10, 2, 9, 7, 5, 2, 2, 8, 5, 10, 7, 3, 4, 0, 1, 2, 5, 4, 4, 2, 1, 5, 9, 4, 0, 4, 9, 2, 10, 2, 2, 8, 6, 4, 0, 9, 6, 4, 1, 3, 7, 9, 10, 9, 7, 0, 9, 3, 10, 8, 0, 0, 9, 6, 6, 5, 5, 6, 4, 6, 9, 3, 2, 3, 0, 8, 10, 10, 2, 1, 6, 4, 6, 8, 3, 7, 1, 6, 10, 5, 0, 0, 1, 3, 7, 4, 0, 10, 9, 3, 2, 5, 4, 7, 1, 6, 3, 4, 2, 9, 0, 4, 5, 1, 10, 4, 7, 0, 7, 5, 2, 7, 0, 9, 1, 6, 7, 5, 2, 0, 10, 10, 1, 3, 9, 3, 10, 10, 9, 3, 6, 2, 3, 10, 10, 4, 0, 8, 1]}, "constituents": [{"ticker": "7269", "name": "Suzuki Motor Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1818.0, "high": 2011.0, "low": 1811.5, "close": 1973.5}, "weekly_return": 10.28220173}, {"ticker": "7201", "name": "Nissan Motor Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 370.100006, "high": 417.299988, "low": 365.600006, "close": 396.799988}, "weekly_return": 9.49227223}, {"ticker": "7261", "name": "Mazda Motor Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1090.5, "high": 1162.5, "low": 1078.0, "close": 1148.5}, "weekly_return": 7.73921201}, {"ticker": "7272", "name": "Yamaha Motor Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1232.5, "high": 1315.0, "low": 1189.5, "close": 1311.0}, "weekly_return": 6.67209113}, {"ticker": "7202", "name": "Isuzu Motors Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2239.5, "high": 2391.0, "low": 2223.0, "close": 2348.5}, "weekly_return": 5.78828829}, {"ticker": "7267", "name": "Honda Motor Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1421.0, "high": 1473.5, "low": 1382.0, "close": 1452.5}, "weekly_return": 3.67594575}, {"ticker": "7222", "name": "Nissan Shatai Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1063.0, "high": 1114.0, "low": 1034.0, "close": 1093.0}, "weekly_return": 2.62910798}, {"ticker": "7203", "name": "Toyota Motor Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3051.0, "high": 3108.0, "low": 2990.0, "close": 3042.0}, "weekly_return": 1.84131235}, {"ticker": "7270", "name": "Subaru Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2482.5, "high": 2497.5, "low": 2424.0, "close": 2442.0}, "weekly_return": 0.04096682}, {"ticker": "7211", "name": "Mitsubishi Motors Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 381.399994, "high": 415.5, "low": 365.399994, "close": 371.5}, "weekly_return": -0.50883611}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}